ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-09-26T23:59:59.9858858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-27T00:00:00.9853827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-27T00:00:01.9858253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-27T00:00:02.9954963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-27T00:00:03.9961380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:00:04.9956575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-27T00:00:05.9962045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-27T00:00:06.9860340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:00:07.9855050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-27T00:00:08.9960553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-27T00:00:09.9956644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-27T00:00:10.9963098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:00:11.9959039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:00:12.9955112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:00:13.9959871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:00:14.9956779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:00:15.9862907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-27T00:00:16.9959065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-27T00:00:17.9953706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:00:18.9960795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-27T00:00:19.9955996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:00:20.9862256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:00:21.9958094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:00:22.9953857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-27T00:00:23.9959322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-27T00:00:24.9955476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:00:25.9961316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-27T00:00:26.9857408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:00:27.9952770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-27T00:00:28.9959201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-27T00:00:29.9954606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-27T00:00:30.9960588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:00:31.9956473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:00:32.9852473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:00:33.9859300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-27T00:00:34.9954609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-27T00:00:35.9960595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-27T00:00:36.9956222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-27T00:00:37.9962417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-27T00:00:38.9957820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:00:39.9953915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-27T00:00:40.9959906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-27T00:00:41.9955751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-27T00:00:42.9961408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-27T00:00:43.9858334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:00:44.9954060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-27T00:00:45.9860065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:00:46.9856344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:00:47.9961589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-27T00:00:48.9957584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-27T00:00:49.9953094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-27T00:00:50.9958961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-27T00:00:51.9955202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:00:52.9961060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:00:53.9957030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:00:54.9952892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:00:55.9859071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:00:56.9955082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:00:57.9961073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:00:58.9956377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-27T00:00:59.9962896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-27T00:01:00.9958339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-27T00:01:01.9955133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:01:02.9960693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:01:03.9956418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:01:04.9962234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:01:05.9958105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:01:06.9953968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-27T00:01:07.9860376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:01:08.9856451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:01:09.9961736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:01:10.9957580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:01:11.9953790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:01:12.9959312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:01:13.9955445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:01:14.9961818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:01:15.9957383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:01:16.9953534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:01:17.9959203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:01:18.9955155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-27T00:01:19.9861599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-27T00:01:20.9957146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:01:21.9952806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:01:22.9958863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:01:23.9954796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:01:24.9960661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:01:25.9956476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:01:26.9962696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:01:27.9958600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:01:28.9954049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:01:29.9960687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:01:30.9956113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:01:31.9862894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:01:32.9858401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:01:33.9954418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-27T00:01:34.9960307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-27T00:01:35.9956176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:01:36.9961826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:01:37.9957953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:01:38.9953688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-27T00:01:39.9980101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-27T00:01:40.9856054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-27T00:01:41.9861523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-27T00:01:42.9957633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:01:43.9953929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:01:44.9859816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:01:45.9955296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:01:46.9861387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:01:47.9957071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:01:48.9953098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:01:49.9958630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:01:50.9954772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-27T00:01:51.9960543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-27T00:01:52.9956862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:01:53.9962595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:01:54.9859276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:01:55.9954171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:01:56.9960209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:01:57.9956111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-27T00:01:58.9961791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:01:59.9958233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:02:00.9954050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-27T00:02:01.9959747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:02:02.9956354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:02:03.9961776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:02:04.9958510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:02:05.9953998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:02:06.9859962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:02:07.9955375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:02:08.9961119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:02:09.9957289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-27T00:02:10.9953426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:02:11.9959547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:02:12.9955044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:02:13.9862362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:02:14.9858520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:02:15.9953131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:02:16.9959616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:02:17.9955190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:02:18.9960903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:02:19.9956906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:02:20.9962575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:02:21.9959035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:02:22.9954895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:02:23.9960523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:02:24.9956153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-27T00:02:25.9962577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:02:26.9958562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:02:27.9954523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:02:28.9860673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:02:29.9955810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:02:30.9961908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-27T00:02:31.9957501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:02:32.9953864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:02:33.9959597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:02:34.9955534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:02:35.9962280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:02:36.9957699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:02:37.9954071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:02:38.9959638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:02:39.9955358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:02:40.9862202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:02:41.9957884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:02:42.9953340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-27T00:02:43.9958898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:02:44.9954617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:02:45.9960977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:02:46.9956942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:02:47.9962480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:02:48.9959148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:02:49.9955142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:02:50.9960646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:02:51.9956093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:02:52.9962319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:02:53.9958338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:02:54.9954719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-27T00:02:55.9860887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:02:56.9956594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-27T00:02:57.9862258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-27T00:02:58.9958906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:02:59.9954234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:03:00.9959855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:03:01.9955653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:03:02.9962163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:03:03.9957343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:03:04.9953248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:03:05.9959473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:03:06.9955331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:03:07.9862211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:03:08.9957229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-27T00:03:09.9953094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:03:10.9958631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:03:11.9955446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:03:12.9861669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-27T00:03:13.9957379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-27T00:03:14.9962782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:03:15.9959209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:03:16.9954985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:03:17.9893125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:03:18.9956486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:03:19.9962687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:03:20.9958105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-27T00:03:21.9954518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-27T00:03:22.9960629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-27T00:03:23.9956242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:03:24.9962707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:03:25.9958435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:03:26.9954431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-27T00:03:27.9960150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:03:28.9956626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:03:29.9961750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:03:30.9958194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:03:31.9954029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:03:32.9959728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:03:33.9956116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:03:34.9961426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:03:35.9957329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:03:36.9954446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:03:37.9959170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:03:38.9955467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:03:39.9961150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:03:40.9957964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:03:41.9953017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:03:42.9958479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-27T00:03:43.9955191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:03:44.9960573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:03:45.9956805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:03:46.9962496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-27T00:03:47.9958585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-27T00:03:48.9855258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:03:49.9960060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:03:50.9956743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:03:51.9962343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:03:52.9958051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:03:53.9954268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:03:54.9959649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:03:55.9956648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:03:56.9961708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:03:57.9957227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:03:58.9953448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:03:59.9959520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:04:00.9855535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:04:01.9961072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:04:02.9957294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:04:03.9953096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:04:04.9959231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:04:05.9955257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:04:06.9961059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:04:07.9957181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:04:08.9952959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:04:09.9958879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:04:10.9954708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:04:11.9961012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-27T00:04:12.9956874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-27T00:04:13.9962625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:04:14.9958588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:04:15.9954293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:04:16.9960532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-27T00:04:17.9956392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:04:18.9962616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:04:19.9958085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:04:20.9954089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:04:21.9959832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:04:22.9956312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:04:23.9961891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:04:24.9957625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:04:25.9953930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:04:26.9959656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:04:27.9955778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:04:28.9961557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:04:29.9957817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:04:30.9952457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:04:31.9959369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:04:32.9955657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:04:33.9961691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:04:34.9957277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-27T00:04:35.9953862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:04:36.9959003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:04:37.9954795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:04:38.9961041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:04:39.9956717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-27T00:04:40.9962878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-27T00:04:41.9958539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:04:42.9955271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:04:43.9960646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:04:44.9956794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:04:45.9962558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:04:46.9958023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:04:47.9954569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:04:48.9960740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:04:49.9956339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:04:50.9962144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-27T00:04:51.9957823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:04:52.9953685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:04:53.9960393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-27T00:04:54.9955720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:04:55.9961610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:04:56.9957498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:04:57.9953634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:04:58.9959363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:04:59.9954845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:05:00.9961350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:05:01.9957346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:05:02.9953301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:05:03.9958941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:05:04.9955673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-27T00:05:05.9960883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-27T00:05:06.9956910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-27T00:05:07.9963336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-27T00:05:08.9958417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-27T00:05:09.9954901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-27T00:05:10.9960648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-27T00:05:11.9956386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-27T00:05:12.9962576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:05:13.9958155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:05:14.9954388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:05:15.9960243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-27T00:05:16.9956383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:05:17.9962372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:05:18.9958130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-27T00:05:19.9953873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:05:20.9959824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:05:21.9955734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:05:22.9861949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:05:23.9858548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:05:24.9854333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:05:25.9959326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:05:26.9955521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:05:27.9960860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:05:28.9956917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:05:29.9953073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:05:30.9959344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:05:31.9954727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:05:32.9960599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-27T00:05:33.9956848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:05:34.9962484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:05:35.9959386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:05:36.9954295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:05:37.9960647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:05:38.9957050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:05:39.9962735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:05:40.9958160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:05:41.9954188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-27T00:05:42.9960255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:05:43.9956353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-27T00:05:44.9962412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:05:45.9958186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:05:46.9953975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:05:47.9959735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-27T00:05:48.9955663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:05:49.9961637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:05:50.9957714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:05:51.9854155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-27T00:05:52.9960204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:05:53.9955611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:05:54.9961676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-27T00:05:55.9957377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-27T00:05:56.9953019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:05:57.9959780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:05:58.9961119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:05:59.9960488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:06:00.9957044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:06:01.9962892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-27T00:06:02.9958663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-27T00:06:03.9954435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-27T00:06:04.9861599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:06:05.9956721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:06:06.9962685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:06:07.9958938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:06:08.9954360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:06:09.9960590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:06:10.9893330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:06:11.9962322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:06:12.9958855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:06:13.9953884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:06:14.9959780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:06:15.9955877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-27T00:06:16.9862470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-27T00:06:17.9958136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-27T00:06:18.9953529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-27T00:06:19.9959572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:06:20.9955880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:06:21.9961545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-27T00:06:22.9957102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-27T00:06:23.9953331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:06:24.9958941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-27T00:06:25.9955211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-27T00:06:26.9960995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-27T00:06:27.9956989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-27T00:06:28.9962850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:06:29.9959016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-27T00:06:30.9954111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-27T00:06:31.9960247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-27T00:06:32.9956426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-27T00:06:33.9962380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-27T00:06:34.9958347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-27T00:06:35.9954455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-27T00:06:36.9960337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-27T00:06:37.9956427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-27T00:06:38.9962046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-27T00:06:39.9958116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-27T00:06:40.9954207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:06:41.9959501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-27T00:06:42.9955956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-27T00:06:43.9961711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-27T00:06:44.9957780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-27T00:06:45.9953436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-27T00:06:46.9959809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-27T00:06:47.9955545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-27T00:06:48.9961682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-27T00:06:49.9957720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-27T00:06:50.9953485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-27T00:06:51.9959322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-27T00:06:52.9955103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:06:53.9961140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:06:54.9957057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:06:55.9963003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-27T00:06:56.9958676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-27T00:06:57.9955052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-27T00:06:58.9960405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-27T00:06:59.9956628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:07:00.9962718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-27T00:07:01.9958271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-27T00:07:02.9954458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-27T00:07:03.9960420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-27T00:07:04.9956965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:07:05.9962829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:07:06.9958573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:07:07.9954124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:07:08.9960218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-27T00:07:09.9956047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-27T00:07:10.9961758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-27T00:07:11.9958396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:07:12.9954242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:07:13.9959631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:07:14.9955253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:07:15.9961414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:07:16.9957335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:07:17.9953215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:07:18.9959293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:07:19.9955080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:07:20.9960997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:07:21.9956854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:07:22.9962718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:07:23.9958978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:07:24.9954689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:07:25.9960947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:07:26.9957211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:07:27.9962223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:07:28.9958443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:07:29.9954334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:07:30.9960336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:07:31.9956304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:07:32.9961768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:07:33.9958646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:07:34.9854432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:07:35.9959934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:07:36.9955819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:07:37.9961294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:07:38.9958091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:07:39.9954055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-27T00:07:40.9959590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-27T00:07:41.9955710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:07:42.9961196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-27T00:07:43.9957393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:07:44.9953874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:07:45.9959141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:07:46.9955215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:07:47.9961020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:07:48.9957192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:07:49.9952270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-27T00:07:50.9958701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-27T00:07:51.9955186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-27T00:07:52.9960814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-27T00:07:53.9956748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:07:54.9962631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:07:55.9958757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:07:56.9954847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-27T00:07:57.9961281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-27T00:07:58.9955892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-09-27T00:07:59.9962033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-27T00:08:00.9958423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-27T00:08:01.9954148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-27T00:08:02.9960027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:08:03.9955950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-27T00:08:04.9961908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-27T00:08:05.9958251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-27T00:08:06.9954515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-27T00:08:07.9959863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-27T00:08:08.9955575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-27T00:08:09.9961118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-27T00:08:10.9957570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-27T00:08:11.9953249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-27T00:08:12.9959616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-27T00:08:13.9955352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-27T00:08:14.9961075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-09-27T00:08:15.9956932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-27T00:08:16.9953782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-27T00:08:17.9959568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-27T00:08:18.9955087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-27T00:08:19.9961420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-27T00:08:20.9957195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-27T00:08:21.9962880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-27T00:08:22.9958586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-27T00:08:23.9954920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-27T00:08:24.9861063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-27T00:08:25.9955652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-27T00:08:26.9962294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-27T00:08:27.9958412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-27T00:08:28.9954295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-27T00:08:29.9960164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-09-27T00:08:30.9956246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-09-27T00:08:31.9962176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-27T00:08:32.9957594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-27T00:08:33.9954290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-27T00:08:34.9894827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-27T00:08:35.9955791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-27T00:08:36.9961700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-27T00:08:37.9957653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-27T00:08:38.9953561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-27T00:08:39.9959309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-27T00:08:40.9955267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-27T00:08:41.9961394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-27T00:08:42.9956976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-27T00:08:43.9952939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:08:44.9958799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-27T00:08:45.9954940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:08:46.9961333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:08:47.9957107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:08:48.9962925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-27T00:08:49.9958524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:08:50.9954328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-27T00:08:51.9960799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-27T00:08:52.9956478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:08:53.9962388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:08:54.9958269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:08:55.9954062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:08:56.9959955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:08:57.9955930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:08:58.9961507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:08:59.9958174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:09:00.9953571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-27T00:09:01.9959738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:09:02.9956035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:09:03.9962285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:09:04.9957593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:09:05.9953671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-27T00:09:06.9959439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:09:07.9956149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:09:08.9960970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:09:09.9957443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:09:10.9952892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:09:11.9959047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-27T00:09:12.9954797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:09:13.9961233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:09:14.9957048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:09:15.9963227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:09:16.9958614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:09:17.9954820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:09:18.9960409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:09:19.9956568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:09:21.0000409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:09:21.9958408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-27T00:09:22.9954431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-27T00:09:23.9960256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-27T00:09:24.9956052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:09:25.9961735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:09:26.9957935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:09:27.9953940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:09:28.9959640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-27T00:09:29.9955748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-27T00:09:30.9961882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-27T00:09:31.9957265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:09:32.9953992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:09:33.9860197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:09:34.9955245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-27T00:09:35.9961361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-27T00:09:36.9957244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-27T00:09:37.9953789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-27T00:09:38.9959529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:09:39.9955979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:09:40.9961012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:09:41.9956795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:09:42.9963128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:09:43.9958796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:09:44.9954282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-27T00:09:45.9960616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:09:46.9956688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:09:47.9962622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:09:48.9958649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:09:49.9954208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:09:50.9961265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:09:51.9956307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:09:52.9962478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:09:53.9957865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:09:54.9953836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:09:55.9959943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:09:56.9956200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:09:57.9961173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:09:58.9957788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:09:59.9953840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-27T00:10:00.9959604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:10:01.9955642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:10:02.9961322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-27T00:10:03.9957753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-27T00:10:04.9953472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:10:05.9958981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-27T00:10:06.9955097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:10:07.9961294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-27T00:10:08.9956458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:10:09.9963177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:10:10.9959059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:10:11.9954824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:10:12.9960104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:10:13.9968398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:10:14.9962572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:10:15.9958390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:10:16.9954309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-27T00:10:17.9860749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:10:18.9956207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:10:19.9961844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:10:20.9958081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:10:21.9954272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:10:22.9959722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-27T00:10:23.9955263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-27T00:10:24.9961866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-27T00:10:25.9958353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:10:26.9954229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:10:27.9959963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:10:28.9955166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:10:29.9961363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:10:30.9957418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:10:31.9953370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:10:32.9959609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:10:33.9955483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:10:34.9961099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-27T00:10:35.9957723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-27T00:10:36.9963246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-27T00:10:37.9959004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:10:38.9954445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:10:39.9960438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:10:40.9956472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:10:41.9962325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:10:42.9958469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:10:43.9954232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:10:44.9960315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:10:45.9956053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:10:46.9962395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:10:47.9958602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-27T00:10:48.9954296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-27T00:10:49.9960151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:10:50.9956151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:10:51.9961396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:10:52.9957535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:10:53.9953614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:10:54.9959605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:10:55.9955509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:10:56.9961548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:10:57.9957507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:10:58.9953364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-27T00:10:59.9959468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:11:00.9955697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:11:01.9960746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:11:02.9957046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:11:03.9963076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:11:04.9958897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-27T00:11:05.9954621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-27T00:11:06.9960308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:11:07.9956243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:11:08.9962429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:11:09.9958554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:11:10.9954403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:11:11.9959976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:11:12.9956320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:11:13.9962140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:11:14.9957695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:11:15.9954290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:11:16.9960323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:11:17.9955681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:11:18.9961952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:11:19.9957590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:11:20.9953864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:11:21.9959337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-27T00:11:22.9955850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:11:23.9961220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:11:24.9957639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:11:25.9953413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:11:26.9959021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:11:27.9955484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:11:28.9960999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:11:29.9957077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-27T00:11:30.9963290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-27T00:11:31.9959661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-27T00:11:32.9954994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-27T00:11:33.9960754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-27T00:11:34.9956711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-27T00:11:35.9962539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-27T00:11:36.9958360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-27T00:11:37.9954211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-27T00:11:38.9960188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:11:39.9956437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:11:40.9961830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-27T00:11:41.9958080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-27T00:11:42.9954035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-27T00:11:43.9959857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-27T00:11:44.9955564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:11:45.9961913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-27T00:11:46.9957595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-27T00:11:47.9953739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:11:48.9959026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:11:49.9955183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:11:50.9961313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-27T00:11:51.9957195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:11:52.9953069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-27T00:11:53.9959069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-27T00:11:54.9955149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-27T00:11:55.9960979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-27T00:11:56.9957113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-27T00:11:57.9953045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:11:58.9959133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:11:59.9955720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:12:00.9960909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-27T00:12:01.9957155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-27T00:12:02.9962496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-27T00:12:03.9958430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-27T00:12:04.9954246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-27T00:12:05.9860933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-27T00:12:06.9956707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-27T00:12:07.9862554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-27T00:12:08.9958490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-27T00:12:09.9954639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-27T00:12:10.9959716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-27T00:12:11.9955715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:12:12.9961810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:12:13.9957797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:12:14.9953650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-27T00:12:15.9960092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-27T00:12:16.9955466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-27T00:12:17.9961367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-27T00:12:18.9957110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:12:19.9953278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:12:20.9959315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:12:21.9954947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:12:22.9960848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:12:23.9956988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:12:24.9952502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:12:25.9958943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:12:26.9954793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:12:27.9960765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:12:28.9956354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:12:29.9962729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:12:30.9958332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:12:31.9954448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:12:32.9960484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:12:33.9956044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:12:34.9962390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:12:35.9957885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:12:36.9954169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-27T00:12:37.9960292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:12:38.9956045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-27T00:12:39.9962789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:12:40.9957648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-27T00:12:41.9953613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:12:42.9959543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:12:43.9955975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-27T00:12:44.9961223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-27T00:12:45.9957206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-27T00:12:46.9952788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-27T00:12:47.9958923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:12:48.9955261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-27T00:12:49.9960814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-27T00:12:50.9956945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:12:51.9952911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-27T00:12:52.9958600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-27T00:12:53.9955086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-27T00:12:54.9960726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-27T00:12:55.9956163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-27T00:12:56.9962237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-27T00:12:57.9958736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-27T00:12:58.9954507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:12:59.9960777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:13:00.9956460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-27T00:13:01.9962928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:13:02.9957998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:13:03.9953761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-27T00:13:04.9959925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-27T00:13:05.9955764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-27T00:13:06.9962478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-27T00:13:07.9958273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:13:08.9954199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-27T00:13:09.9959696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:13:10.9955407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:13:11.9962383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:13:12.9958344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:13:13.9953586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:13:14.9959764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:13:15.9955610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:13:16.9962241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:13:17.9957402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:13:18.9953663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:13:19.9959304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:13:20.9955474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:13:21.9960862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-27T00:13:22.9957204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-27T00:13:23.9962608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:13:24.9958977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:13:25.9954443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:13:26.9960402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-27T00:13:27.9956843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-27T00:13:28.9962784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-27T00:13:29.9958364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-27T00:13:30.9953940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:13:31.9960149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:13:32.9955676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:13:33.9961723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-27T00:13:34.9958210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:13:35.9954098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:13:36.9959673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:13:37.9956873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:13:38.9962002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:13:39.9957557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:13:40.9953770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:13:41.9959802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:13:42.9956246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:13:43.9962869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:13:44.9958416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:13:45.9953664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:13:46.9959119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:13:47.9955420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:13:48.9961483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:13:49.9956990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:13:50.9964662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:13:51.9958906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:13:52.9955566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:13:53.9961183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:13:54.9956745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-27T00:13:55.9962005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:13:56.9959301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:13:57.9955265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-27T00:13:58.9961183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:13:59.9956581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:14:00.9962953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-27T00:14:01.9957490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-27T00:14:02.9954363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:14:03.9960066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-27T00:14:04.9956652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:14:05.9962240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-27T00:14:06.9958933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-27T00:14:07.9953879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-27T00:14:08.9960605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:14:09.9955766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-27T00:14:10.9961785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-27T00:14:11.9957389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-27T00:14:12.9953760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-27T00:14:13.9958971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-27T00:14:14.9954834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-27T00:14:15.9961921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-27T00:14:16.9957389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-27T00:14:17.9963700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-27T00:14:18.9958830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-27T00:14:19.9953654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-27T00:14:20.9961087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:14:21.9957194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:14:22.9962961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:14:23.9958907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-27T00:14:24.9955480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-09-27T00:14:25.9960956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-27T00:14:26.9956692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-27T00:14:27.9962242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-27T00:14:28.9957730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:14:29.9953415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-27T00:14:30.9960771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:14:31.9955704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:14:32.9962393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-27T00:14:33.9958133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-27T00:14:34.9954045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-27T00:14:35.9960691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-27T00:14:36.9956652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-27T00:14:37.9967285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-27T00:14:38.9957367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-27T00:14:39.9954570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:14:40.9859927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:14:41.9955247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:14:42.9961063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-27T00:14:43.9957626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-27T00:14:44.9963083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-27T00:14:45.9959841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:14:46.9954819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-27T00:14:47.9960589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:14:48.9957282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:14:49.9962303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-27T00:14:50.9958263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:14:51.9955135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-27T00:14:52.9960151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:14:53.9957938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:14:54.9963252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:14:55.9958860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:14:56.9953922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:14:57.9960915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:14:58.9955929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:14:59.9962739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-27T00:15:00.9958311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-27T00:15:01.9953113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-27T00:15:02.9909416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-27T00:15:03.9955753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:15:04.9961909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-27T00:15:05.9957562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-27T00:15:06.9953844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-27T00:15:07.9934219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-27T00:15:08.9955396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-27T00:15:09.9961848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:15:10.9956576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-27T00:15:11.9963389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-27T00:15:12.9959858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-27T00:15:13.9999272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-27T00:15:14.9961435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-27T00:15:15.9956610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:15:16.9962748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-27T00:15:17.9959217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-27T00:15:18.9954204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-27T00:15:19.9961040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:15:20.9956579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:15:21.9962228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:15:22.9958299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:15:23.9954212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-27T00:15:24.9960339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-27T00:15:25.9955917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-27T00:15:26.9961544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:15:27.9958969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-27T00:15:28.9954593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:15:29.9960218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:15:30.9956020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-27T00:15:31.9962052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:15:32.9957028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:15:33.9952939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:15:34.9959969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-27T00:15:35.9955245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-27T00:15:36.9961025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-27T00:15:37.9958080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-27T00:15:38.9963876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:15:39.9959063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:15:40.9955603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:15:41.9960254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:15:42.9957447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-27T00:15:43.9963189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:15:44.9958942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:15:45.9954676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:15:46.9960252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:15:47.9956558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:15:48.9962306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:15:49.9957935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:15:50.9953476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:15:51.9960401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:15:52.9956333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:15:53.9961946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:15:54.9957971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:15:55.9954759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-27T00:15:56.9959887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-27T00:15:57.9956365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-27T00:15:58.9961696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-27T00:15:59.9957698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:16:00.9954385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:16:01.9959787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:16:02.9956087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:16:03.9961353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-27T00:16:04.9957202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-27T00:16:05.9968591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-27T00:16:06.9958948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-27T00:16:07.9955243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:16:08.9961034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:16:09.9957439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:16:10.9963029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-27T00:16:11.9958838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-27T00:16:12.9953965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-27T00:16:13.9961199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:16:14.9956644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:16:15.9962352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:16:16.9957822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:16:17.9954957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:16:18.9960653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:16:19.9955680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:16:20.9963023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:16:21.9958303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:16:22.9954212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:16:23.9960284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:16:24.9955624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:16:25.9962474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:16:26.9957848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:16:27.9953464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:16:28.9959048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:16:29.9957084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-27T00:16:30.9961519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:16:31.9957625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:16:32.9953301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:16:33.9958815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:16:34.9955502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:16:35.9960053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-27T00:16:36.9957905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-27T00:16:37.9962424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:16:38.9959047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:16:39.9955148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:16:40.9960987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:16:41.9956218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:16:42.9963033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:16:43.9959075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:16:44.9954721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-27T00:16:45.9960014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-27T00:16:46.9956129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:16:47.9962367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:16:48.9958193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:16:49.9954226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:16:50.9959154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:16:51.9955983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-27T00:16:52.9961211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-27T00:16:53.9959024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-27T00:16:54.9953441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-27T00:16:55.9959186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:16:56.9955731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:16:57.9962270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:16:58.9956981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-27T00:16:59.9953732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:17:00.9959550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-27T00:17:01.9955505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:17:02.9960749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-27T00:17:03.9956870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:17:04.9997289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:17:05.9901067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:17:06.9953427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:17:07.9960996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-27T00:17:08.9956858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:17:09.9962872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-27T00:17:10.9958686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:17:11.9955629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:17:12.9960282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:17:13.9956242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-27T00:17:14.9961742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-27T00:17:15.9958600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:17:16.9953965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:17:17.9959679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:17:18.9955780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:17:19.9961860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:17:20.9957999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-27T00:17:21.9953207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-27T00:17:22.9959766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:17:23.9956252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:17:24.9961187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:17:25.9957983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:17:26.9952310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:17:27.9959506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:17:28.9955817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:17:29.9960990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:17:30.9957607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:17:31.9962947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:17:32.9959504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:17:33.9954630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:17:34.9960948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:17:35.9956345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:17:36.9963648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:17:37.9958511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:17:38.9954882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:17:39.9960662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:17:40.9956545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:17:41.9962265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:17:42.9958570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-27T00:17:43.9954078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:17:44.9959829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:17:45.9955497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:17:46.9961505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-27T00:17:47.9957528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-27T00:17:48.9954242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-27T00:17:49.9959644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:17:50.9954751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:17:51.9962340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:17:52.9956625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:17:53.9954159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-27T00:17:54.9959626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-27T00:17:55.9955549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-27T00:17:56.9961483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:17:57.9956577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:17:58.9963593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:17:59.9958112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-27T00:18:00.9954351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:18:01.9960309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:18:02.9957027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:18:03.9962240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-27T00:18:04.9959267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-27T00:18:05.9954712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-27T00:18:06.9959833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-27T00:18:07.9956528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:18:08.9962228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:18:09.9958411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:18:10.9953784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:18:11.9960348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-27T00:18:12.9955379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:18:13.9961627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:18:14.9957799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:18:15.9953346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-27T00:18:16.9959526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-27T00:18:17.9955509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-09-27T00:18:18.9961794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-27T00:18:19.9958143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-27T00:18:20.9953756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-27T00:18:21.9958520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:18:22.9955138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:18:23.9960391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:18:24.9956944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:18:25.9963558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:18:26.9959720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:18:27.9954504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:18:28.9961045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:18:29.9956621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:18:30.9963523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:18:31.9958724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-27T00:18:32.9954074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:18:33.9960738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:18:34.9956258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:18:35.9962079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:18:36.9958863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:18:37.9953796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:18:38.9961171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-27T00:18:39.9956332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:18:40.9962365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-27T00:18:41.9958433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:18:42.9955037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:18:43.9960104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-27T00:18:44.9955999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-09-27T00:18:45.9961231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:18:46.9957985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:18:47.9952479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:18:48.9960148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:18:49.9955797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-27T00:18:50.9962438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-27T00:18:51.9957876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:18:53.0462162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:18:54.0457115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:18:55.0463411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:18:56.0457930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-27T00:18:57.0455317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-27T00:18:58.0460053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:18:59.0456855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:19:00.0463208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:19:01.0459095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:19:02.0454471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:19:03.0459782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:19:04.0455349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:19:05.0461995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:19:06.0457834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:19:07.0454137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-27T00:19:08.0460277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:19:09.0455548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:19:10.0462788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:19:11.0457000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:19:12.0453378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-27T00:19:13.0460080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:19:14.0455652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:19:15.0461522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:19:16.0457048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:19:17.0463141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:19:18.0459851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:19:19.0454408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:19:20.0460597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:19:21.0456934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:19:22.0462475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:19:23.0458277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:19:24.0454459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:19:25.0459533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:19:26.0456861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:19:27.0462415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-27T00:19:28.0458271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:19:29.0454927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:19:30.0460720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:19:31.0456493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:19:32.0462330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-27T00:19:33.0458484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:19:34.0454355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:19:35.0460579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-27T00:19:36.0455816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:19:37.0461972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:19:38.0457478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:19:39.0454444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:19:40.0459660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:19:41.0455668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:19:42.0461327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:19:43.0457481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:19:44.0463681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:19:45.0459645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:19:46.0454913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:19:47.0461884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:19:48.0456929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:19:49.0463201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-27T00:19:50.0459084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-27T00:19:51.0455182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:19:52.0461445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:19:53.0456311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:19:54.0462143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:19:55.0459251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-27T00:19:56.0453191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-27T00:19:57.0461096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:19:58.0456493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:19:59.0461865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:20:00.0458154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-27T00:20:01.0455171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-27T00:20:02.0459910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-27T00:20:03.0456246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-27T00:20:04.0461774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-27T00:20:05.0457325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-27T00:20:06.0453687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:20:07.0459703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:20:08.0456124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:20:09.0461655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:20:10.0457458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-27T00:20:11.0563532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-27T00:20:12.0460871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-27T00:20:13.0555273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-27T00:20:14.0461268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:20:15.0457599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:20:16.0462364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:20:17.0459094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:20:18.0502087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-27T00:20:19.0461261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:20:20.0457205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-27T00:20:21.0462184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-27T00:20:22.0458723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:20:23.0454696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:20:24.0461740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:20:25.0456899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:20:26.0462087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:20:27.0457895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:20:28.0553277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:20:29.0460176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:20:30.0455458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-27T00:20:31.0462219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-27T00:20:32.0457875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-27T00:20:33.0561481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:20:34.0459861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-27T00:20:35.0454527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:20:36.0476363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:20:37.0456765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:20:38.0562339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:20:39.0461490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:20:40.0454708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:20:41.0461442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:20:42.0458072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:20:43.0462553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:20:44.0458399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:20:45.0554289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:20:46.0460288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:20:47.0457806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:20:48.0513409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:20:49.0459281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:20:50.0454675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-27T00:20:51.0460541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:20:52.0457412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:20:53.0462430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-27T00:20:54.0457848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-27T00:20:55.0553352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-27T00:20:56.0459958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-27T00:20:57.0555506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-27T00:20:58.0462214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:20:59.0458591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-27T00:21:00.0452955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:21:01.0460363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-27T00:21:02.0555643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:21:03.0461672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:21:04.0457768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-27T00:21:05.0454702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:21:06.0458783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-27T00:21:07.0554661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-27T00:21:08.0461244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-27T00:21:09.0458238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-27T00:21:10.0461973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-27T00:21:11.0459362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:21:12.0554552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-27T00:21:13.0460843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:21:14.0456925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-27T00:21:15.0463362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-27T00:21:16.0457543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:21:17.0453899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:21:18.0460881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:21:19.0555993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:21:20.0461988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:21:21.0458388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:21:22.0455126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-27T00:21:23.0460020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-27T00:21:24.0555232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:21:25.0461807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:21:26.0457365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:21:27.0553208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-27T00:21:28.0459845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:21:29.0455899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:21:30.0460911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:21:31.0457697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:21:32.0562827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-27T00:21:33.0460038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-27T00:21:34.0455625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-27T00:21:35.0461444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-27T00:21:36.0458173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-27T00:21:37.0462917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:21:38.0459524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:21:39.0555504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-27T00:21:40.0461336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-27T00:21:41.0456994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-27T00:21:42.0463485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:21:43.0459395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:21:44.0454612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-27T00:21:45.0460549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:21:46.0456092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-27T00:21:47.0462510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-27T00:21:48.0458450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-09-27T00:21:49.0553303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-09-27T00:21:50.0459894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-27T00:21:51.0555343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-27T00:21:52.0461446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-27T00:21:53.0458338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-27T00:21:54.0453690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-27T00:21:55.0459983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-27T00:21:56.0554373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-27T00:21:57.0461136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-27T00:21:58.0456885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-27T00:21:59.0454512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-27T00:22:00.0459319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-27T00:22:01.0555456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-27T00:22:02.0460999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-27T00:22:03.0556898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-27T00:22:04.0463527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-27T00:22:05.0459201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-27T00:22:06.0454496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-27T00:22:07.0461298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-27T00:22:08.0556419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-27T00:22:09.0462615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-27T00:22:10.0458403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-27T00:22:11.0454135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:22:12.0460602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-27T00:22:13.0457072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-27T00:22:14.0462587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-27T00:22:15.0557794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-27T00:22:16.0554476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-27T00:22:17.0460448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-27T00:22:18.0456027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-27T00:22:19.0462531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-27T00:22:20.0458404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-27T00:22:21.0454196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:22:22.0459784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-27T00:22:23.0456892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:22:24.0461847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-27T00:22:25.0458220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:22:26.0453183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-27T00:22:27.0459439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:22:28.0554824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-27T00:22:29.0462175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-27T00:22:30.0556596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:22:31.0463834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-27T00:22:32.0458352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-27T00:22:33.0455654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-27T00:22:34.0461896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:22:35.0557193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:22:36.0462923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:22:37.0459002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:22:38.0455991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:22:39.0461371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:22:40.0457146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:22:41.0462513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:22:42.0458677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:22:43.0554385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:22:44.0461044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:22:45.0455778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:22:46.0461992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:22:47.0558203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-27T00:22:48.0553206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:22:49.0460268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:22:50.0555733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:22:51.0462296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:22:52.0457613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:22:53.0454336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:22:54.0460160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:22:55.0555284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:22:56.0461184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:22:57.0456993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:22:58.0463917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:22:59.0459623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:23:00.0554171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:23:01.0460312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:23:02.0556350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:23:03.0462186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:23:04.0557903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:23:05.0554353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:23:06.0460903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-27T00:23:07.0456636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:23:08.0463027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:23:09.0458669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:23:10.0454890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:23:11.0459393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:23:12.0555923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:23:13.0462648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:23:14.0589613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-27T00:23:15.0553653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:23:16.0558716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:23:17.0555223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:23:18.0462479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:23:19.0457589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:23:20.0563142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:23:21.0459738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:23:22.0456376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:23:23.0461633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:23:24.0557284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:23:25.0462806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:23:26.0558781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:23:27.0554506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:23:28.0460894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:23:29.0556179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:23:30.0462662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:23:31.0558690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:23:32.0454962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:23:33.0460034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:23:34.0456746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:23:35.0463054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:23:36.0558123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:23:37.0553832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-27T00:23:38.0560258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:23:39.0555381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:23:40.0461727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-27T00:23:41.0457769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:23:42.0454802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:23:43.0459659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:23:44.0456399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:23:45.0461690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:23:46.0558278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:23:47.0553633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-27T00:23:48.0459380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:23:49.0555681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:23:50.0462018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:23:51.0457568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-27T00:23:52.0463194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-27T00:23:53.0558460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-27T00:23:54.0554778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:23:55.0461667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:23:56.0556967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:23:57.0462261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-27T00:23:58.0558096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-27T00:23:59.0455261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-27T00:24:00.0460773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-27T00:24:01.0556809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:24:02.0462817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-27T00:24:03.0557949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-27T00:24:04.0554186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-27T00:24:05.0560119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-27T00:24:06.0556721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:24:07.0462411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-27T00:24:08.0457487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-27T00:24:09.0453717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-27T00:24:10.0459456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-27T00:24:11.0555146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:24:12.0462286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:24:13.0557140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-27T00:24:14.0564208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-27T00:24:15.0458672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-27T00:24:16.0555129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-27T00:24:17.0461906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-27T00:24:18.0557102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:24:19.0563049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:24:20.0459538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:24:21.0455196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:24:22.0461997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:24:23.0456657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:24:24.0462746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-27T00:24:25.0558819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:24:26.0553551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:24:27.0559945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:24:28.0556408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:24:29.0463005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:24:30.0558774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:24:31.0554125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-27T00:24:32.0560058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-27T00:24:33.0456153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:24:34.0463184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-27T00:24:35.0457740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:24:36.0454272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:24:37.0459482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-27T00:24:38.0555735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-27T00:24:39.0462331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-27T00:24:40.0556373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-27T00:24:41.0563365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-27T00:24:42.0560213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-27T00:24:43.0554325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:24:44.0561538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-27T00:24:45.0457278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:24:46.0453271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:24:47.0459615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:24:48.0454899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-27T00:24:49.0561547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-27T00:24:50.0557331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-27T00:24:51.0463291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-27T00:24:52.0558369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:24:53.0555162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:24:54.0559960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:24:55.0556744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:24:56.0463111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:24:57.0558376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:24:58.0455120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:24:59.0461060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-27T00:25:00.0455941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-27T00:25:01.0461777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-09-27T00:25:02.0458150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-27T00:25:03.0553375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-27T00:25:04.0559179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:25:05.0556269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:25:06.0561389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:25:07.0556833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-27T00:25:08.0553675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-27T00:25:09.0560167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-27T00:25:10.0455907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-27T00:25:11.0461223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-27T00:25:12.0557806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-27T00:25:13.0563341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-27T00:25:14.0459616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-27T00:25:15.0455498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-27T00:25:16.0560759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-27T00:25:17.0555802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-27T00:25:18.0561929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-27T00:25:19.0558558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-27T00:25:20.0554238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:25:21.0559726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-27T00:25:22.0555839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:25:23.0463534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-27T00:25:24.0458797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-09-27T00:25:25.0454487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-09-27T00:25:26.0461175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-09-27T00:25:27.0556517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:25:28.0562171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:25:29.0557225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:25:30.0553923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:25:31.0559359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:25:32.0555145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:25:33.0561278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-27T00:25:34.0556415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:25:35.0552874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:25:36.0559030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:25:37.0554937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:25:38.0461275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:25:39.0457371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:25:40.0563007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:25:41.0460071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:25:42.0554656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:25:43.0560241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:25:44.0557891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:25:45.0563052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:25:46.0558499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:25:47.0554393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:25:48.0560792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:25:49.0556678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:25:50.0561683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-27T00:25:51.0558632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:25:52.0455145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:25:53.0460994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:25:54.0556116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:25:55.0561981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:25:56.0458291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:25:57.0453921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:25:58.0459937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:25:59.0555734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-27T00:26:00.0561708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-27T00:26:01.0557495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-09-27T00:26:02.0553854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-27T00:26:03.0559563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-27T00:26:04.0555826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:26:05.0461284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-27T00:26:06.0458227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-27T00:26:07.0453808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-27T00:26:08.0460209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-27T00:26:09.0455650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:26:10.0560849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:26:11.0557834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-27T00:26:12.0562708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-27T00:26:13.0559197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-27T00:26:14.0554092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-27T00:26:15.0560379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-09-27T00:26:16.0556010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-27T00:26:17.0463110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:26:18.0558501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-27T00:26:19.0454873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-27T00:26:20.0460160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:26:21.0456480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-27T00:26:22.0461875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-27T00:26:23.0557594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:26:24.0553728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-27T00:26:25.0559299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-27T00:26:26.0555702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:26:27.0462331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-27T00:26:28.0556909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-27T00:26:29.0553510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:26:30.0558492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-27T00:26:31.0554922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:26:32.0461686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-27T00:26:33.0458694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:26:34.0454517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-27T00:26:35.0559538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-27T00:26:36.0555106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:26:37.0462514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:26:38.0556569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:26:39.0562149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:26:40.0558724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-27T00:26:41.0554568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-27T00:26:42.0560321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-27T00:26:43.0457106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:26:44.0463065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:26:45.0458491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:26:46.0453928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-27T00:26:47.0461291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-27T00:26:48.0556019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-27T00:26:49.0561680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-27T00:26:50.0557907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-27T00:26:51.0554581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-27T00:26:52.0559654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:26:53.0555529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:26:54.0462798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-27T00:26:55.0458533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-27T00:26:56.0454129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-27T00:26:57.0559240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:26:58.0555523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:26:59.0462872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:27:00.0457902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:27:01.0564128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:27:02.0559268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:27:03.0555416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-27T00:27:04.0561121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-27T00:27:05.0557299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-27T00:27:06.0463372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-27T00:27:07.0458845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:27:08.0454909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:27:09.0560315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:27:10.0556282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-27T00:27:11.0562250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-27T00:27:12.0558015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:27:13.0454907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:27:14.0460795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:27:15.0555835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-27T00:27:16.0562683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:27:17.0557601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-27T00:27:18.0553146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-27T00:27:19.0559949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:27:20.0555813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:27:21.0562226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-27T00:27:22.0557878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:27:23.0552313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:27:24.0460517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:27:25.0455883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:27:26.0461953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:27:27.0556373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:27:28.0561876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:27:29.0558392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:27:30.0555569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:27:31.0560434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:27:32.0556052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:27:33.0562560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:27:34.0557952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:27:35.0554855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:27:36.0561103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:27:37.0556519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-27T00:27:38.0562025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:27:39.0558557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:27:40.0553696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:27:41.0559952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:27:42.0556064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:27:43.0562345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:27:44.0558210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:27:45.0455105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:27:46.0459787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:27:47.0556063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:27:48.0561520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:27:49.0557209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:27:50.0552979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:27:51.0559078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:27:52.0455306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:27:53.0461732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-27T00:27:54.0458022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:27:55.0553169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:27:56.0558194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:27:57.0555150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-27T00:27:58.0560906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:27:59.0556752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:28:00.0562687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:28:01.0558755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:28:02.0554376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-27T00:28:03.0560626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:28:04.0555610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:28:05.0463064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:28:06.0458970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:28:07.0454770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:28:08.0560717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:28:09.0556465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:28:10.0562213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:28:11.0558497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:28:12.0554063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:28:13.0560436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:28:14.0456248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:28:15.0461809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:28:16.0458168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:28:17.0454333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:28:18.0558917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-27T00:28:19.0556015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:28:20.0561709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:28:21.0457117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:28:22.0563595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:28:23.0559016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:28:24.0555283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:28:25.0561463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:28:26.0557251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:28:27.0453078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-27T00:28:28.0459017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:28:29.0456024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-27T00:28:30.0460984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-27T00:28:31.0456776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-09-27T00:28:32.0563078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-27T00:28:33.0558516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:28:34.0555587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:28:35.0560681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:28:36.0555758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:28:37.0562388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:28:38.0558061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-27T00:28:39.0553879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-27T00:28:40.0560210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-27T00:28:41.0555449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:28:42.0462279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:28:43.0457794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:28:44.0454325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:28:45.0559453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-27T00:28:46.0554778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:28:47.0560970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:28:48.0457612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:28:49.0454231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:28:50.0558758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:28:51.0555370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:28:52.0561427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:28:53.0564810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:28:54.0563627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:28:55.0458591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:28:56.0456533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:28:57.0460081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:28:58.0456981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:28:59.0561917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:29:00.0558833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:29:01.0455769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:29:02.0460690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:29:03.0556701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:29:04.0562036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:29:05.0557917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:29:06.0554373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-27T00:29:07.0568651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-27T00:29:08.0457781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:29:09.0462036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:29:10.0458251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:29:11.0454309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:29:12.0558875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:29:13.0555629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:29:14.0561434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-27T00:29:15.0557208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-27T00:29:16.0553627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-27T00:29:17.0458692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:29:18.0554612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:29:19.0559738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:29:20.0457000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:29:21.0563532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:29:22.0459729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:29:23.0554843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:29:24.0560788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:29:25.0556696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:29:26.0563315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:29:27.0558067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:29:28.0554384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:29:29.0561151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:29:30.0456723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:29:31.0462440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-27T00:29:32.0557956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-27T00:29:33.0554323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:29:34.0559600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:29:35.0556135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:29:36.0562301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:29:37.0558424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:29:38.0554390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:29:39.0460633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-27T00:29:40.0455988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:29:41.0562068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:29:42.0556779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:29:43.0454622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:29:44.0460523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:29:45.0456311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:29:46.0561086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:29:47.0558132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:29:48.0562455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:29:49.0559616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:29:50.0554013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:29:51.0461651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:29:52.0457632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:29:53.0462057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:29:54.0559528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:29:55.0553833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:29:56.0559291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:29:57.0557157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:29:58.0562723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:29:59.0558270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:30:00.0554595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:30:01.0559385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:30:02.0556180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:30:03.0562278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:30:04.0458733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:30:05.0553167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:30:06.0560150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:30:07.0556332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:30:08.0561813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:30:09.0557705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-27T00:30:10.0553054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-27T00:30:11.0559510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:30:12.0555433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:30:13.0461437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:30:14.0457513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:30:15.0562970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:30:16.0558888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:30:17.0555170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:30:18.0561158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-27T00:30:19.0556884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-27T00:30:20.0463709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-27T00:30:21.0558745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:30:22.0554351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:30:23.0561519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-27T00:30:24.0556512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-27T00:30:25.0562535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-27T00:30:26.0557782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-27T00:30:27.0554755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-27T00:30:28.0460889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:30:29.0457092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-27T00:30:30.0462300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:30:31.0459753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-27T00:30:32.0553603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-27T00:30:33.0560255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:30:34.0556171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-27T00:30:35.0561896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-27T00:30:36.0557488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-27T00:30:37.0553655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-27T00:30:38.0559471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-27T00:30:39.0555726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-27T00:30:40.0462587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-27T00:30:41.0458103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-27T00:30:42.0563420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-27T00:30:43.0459868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-27T00:30:44.0456620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:30:45.0561733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:30:46.0556533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-27T00:30:47.0563031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-27T00:30:48.0557579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-27T00:30:49.0555300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-27T00:30:50.0561058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-27T00:30:51.0555861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-27T00:30:52.0562310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-27T00:30:53.0559791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:30:54.0553751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-27T00:30:55.0461834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-09-27T00:30:56.0457163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-27T00:30:57.0463411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:30:58.0459414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-27T00:30:59.0553584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:31:00.0560124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:31:01.0556524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-27T00:31:02.0562363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-27T00:31:03.0556873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-27T00:31:04.0554954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-27T00:31:05.0559765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:31:06.0556070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:31:07.0461270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:31:08.0457795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:31:09.0562976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:31:10.0460176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:31:11.0554801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:31:12.0479828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:31:13.0557803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:31:14.0562969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:31:15.0559291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:31:16.0554722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:31:17.0559532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:31:18.0556624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:31:19.0463045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:31:20.0458796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:31:21.0554893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:31:22.0459536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-27T00:31:23.0457925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-27T00:31:24.0561859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:31:25.0556873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:31:26.0554460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:31:27.0559671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:31:28.0555642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:31:29.0561218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:31:30.0458588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:31:31.0553975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:31:32.0558883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:31:33.0555544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:31:34.0560532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:31:35.0558099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:31:36.0633541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:31:37.0558864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:31:38.0554633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:31:39.0560740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:31:40.0557577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:31:41.0562762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:31:42.0559019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:31:43.0554840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:31:44.0461456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-27T00:31:45.0457442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:31:46.0562112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:31:47.0559565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:31:48.0554512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:31:49.0461706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:31:50.0557139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:31:51.0562564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-27T00:31:52.0559199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:31:53.0554430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:31:54.0560752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:31:55.0556012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:31:56.0462444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:31:57.0458121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:31:58.0553387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:31:59.0460028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:32:00.0456260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-27T00:32:01.0561977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-27T00:32:02.0557912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:32:03.0554260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:32:04.0559518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:32:05.0555553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:32:06.0561569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:32:07.0557149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-27T00:32:08.0563103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:32:09.0459712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:32:10.0455998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:32:11.0561069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:32:12.0556443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:32:13.0564112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:32:14.0559021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-27T00:32:15.0554260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:32:16.0577460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:32:17.0556770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:32:18.0562144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:32:19.0558468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:32:20.0553646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:32:21.0561137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:32:22.0556179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:32:23.0463470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:32:24.0459054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:32:25.0553303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-27T00:32:26.0559979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:32:27.0555632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:32:28.0561062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:32:29.0556895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:32:30.0563246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:32:31.0558923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-27T00:32:32.0554345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:32:33.0561156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:32:34.0557480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:32:35.0562629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:32:36.0558003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:32:37.0555321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:32:38.0461489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:32:39.0457372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:32:40.0463051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:32:41.0459281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:32:42.0554250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:32:43.0560456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:32:44.0556039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:32:45.0562120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:32:46.0558694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:32:47.0554212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:32:48.0560154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:32:49.0555078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:32:50.0562339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:32:51.0558888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:32:52.0553708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:32:53.0460751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-27T00:32:54.0556186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:32:55.0461965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:32:56.0557837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:32:57.0562691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:32:58.0460392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:32:59.0555073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:33:00.0561009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:33:01.0557348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:33:02.0562980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:33:03.0558152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:33:04.0554480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:33:05.0461699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:33:06.0556182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:33:07.0562780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:33:08.0558708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:33:09.0555311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:33:10.0460480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-27T00:33:11.0557451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:33:12.0462497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:33:13.0557707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-27T00:33:14.0554956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:33:15.0559591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:33:16.0615906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:33:17.0561443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:33:18.0557768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:33:19.0554652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:33:20.0560020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:33:21.0555100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:33:22.0561181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:33:23.0458182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:33:24.0553899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:33:25.0560115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-27T00:33:26.0555727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-27T00:33:27.0561473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-27T00:33:28.0558074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-27T00:33:29.0562555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:33:30.0559791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:33:31.0554993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-27T00:33:32.0560186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-27T00:33:33.0557196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-27T00:33:34.0563045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-27T00:33:35.0559120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-27T00:33:36.0555440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:33:37.0461532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:33:38.0542067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-27T00:33:39.0562917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-27T00:33:40.0558098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:33:41.0554584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:33:42.0560237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:33:43.0556414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-27T00:33:44.0561112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:33:45.0557623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:33:46.0554220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:33:47.0560656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:33:48.0555309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:33:49.0561283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:33:50.0558239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:33:51.0553505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-27T00:33:52.0559726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-27T00:33:53.0555416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:33:54.0560992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-27T00:33:55.0556629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:33:56.0562698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:33:57.0558928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:33:58.0555252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:33:59.0561083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:34:00.0556361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:34:01.0562790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:34:02.0558237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:34:03.0555088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:34:04.0560060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:34:05.0457001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-09-27T00:34:06.0463707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:34:07.0558328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:34:08.0554717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:34:09.0586474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:34:10.0556515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:34:11.0561430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:34:12.0457982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:34:13.0554599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:34:14.0559003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:34:15.0555056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:34:16.0463217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:34:17.0558024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:34:18.0553218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:34:19.0559420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:34:20.0555339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:34:21.0561293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:34:22.0457823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:34:23.0563119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:34:24.0559407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:34:25.0554910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:34:26.0560088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:34:27.0556432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:34:28.0562638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:34:29.0558721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:34:30.0554906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:34:31.0461355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:34:32.0556817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:34:33.0462782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:34:34.0558676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:34:35.0553761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:34:36.0560423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:34:37.0556191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-27T00:34:38.0562297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:34:39.0556742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-27T00:34:40.0554593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:34:41.0559151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:34:42.0556002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T00:34:43.0562770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:34:44.0557428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:34:45.0553607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:34:46.0558271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:34:47.0555385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:34:48.0461667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:34:49.0556650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:34:50.0563751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:34:51.0558821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:34:52.0554211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:34:53.0560445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:34:54.0556507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:34:55.0562506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:34:56.0558745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:34:57.0553755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:34:58.0561416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:34:59.0555687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:35:00.0462673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:35:01.0557626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-27T00:35:02.0554910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-27T00:35:03.0560732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-09-27T00:35:04.0556006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:35:05.0562784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:35:06.0557283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:35:07.0494724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:35:08.0560234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:35:09.0555221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-27T00:35:10.0560993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:35:11.0557441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:35:12.0553260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:35:13.0559742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:35:14.0554041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-27T00:35:15.0462053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-27T00:35:16.0558062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-27T00:35:17.0563499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-27T00:35:18.0460336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-27T00:35:19.0555059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-27T00:35:20.0560511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:35:21.0557409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:35:22.0563144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-27T00:35:23.0559203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:35:24.0555032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:35:25.0561053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:35:26.0556584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-09-27T00:35:27.0462416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-27T00:35:28.0558511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-27T00:35:29.0555700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-27T00:35:30.0559472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.25,T*06
2025-09-27T00:35:31.0555228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-27T00:35:32.0462605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-27T00:35:33.0558639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-27T00:35:34.0554460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-27T00:35:35.0560329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:35:36.0555955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-27T00:35:37.0643329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:35:38.0557705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:35:39.0553076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-27T00:35:40.0559907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-27T00:35:41.0555419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-27T00:35:42.0462317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-27T00:35:43.0558089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-27T00:35:44.0563015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-27T00:35:45.0559830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:35:46.0634221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:35:47.0560132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:35:48.0556994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-27T00:35:49.0562440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-09-27T00:35:50.0558326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-27T00:35:51.0555305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-27T00:35:52.0560595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-27T00:35:53.0556837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:35:54.0563329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:35:55.0557965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:35:56.0554364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-27T00:35:57.0461207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-27T00:35:58.0556655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-27T00:35:59.0463541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:36:00.0557990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:36:01.0553926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-27T00:36:02.0559878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-27T00:36:03.0556288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:36:04.0561827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:36:05.0557271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:36:06.0552478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:36:07.0559695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-27T00:36:08.0555112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:36:09.0561664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:36:10.0556185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:36:11.0562763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:36:12.0458650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:36:13.0555416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-27T00:36:14.0560647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-27T00:36:15.0558208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:36:16.0463808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:36:17.0559128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:36:18.0554428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:36:19.0560446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:36:20.0556718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:36:21.0561762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:36:22.0558947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:36:23.0553780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:36:24.0560290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:36:25.0556962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:36:26.0561419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:36:27.0557308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:36:28.0553676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-27T00:36:29.0559806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:36:30.0555762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:36:31.0562066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:36:32.0564298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:36:33.0553607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-27T00:36:34.0559089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:36:35.0555520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:36:36.0562041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:36:37.0557083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:36:38.0563647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:36:39.0460101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:36:40.0555106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:36:41.0561407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:36:42.0556294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:36:43.0562336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:36:44.0559244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:36:45.0554963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:36:46.0561549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:36:47.0556974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:36:48.0562894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:36:49.0558680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-27T00:36:50.0554619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-27T00:36:51.0560720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-27T00:36:52.0555380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:36:53.0562534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-27T00:36:54.0557528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:36:55.0554160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-27T00:36:56.0560078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-27T00:36:57.0555569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-27T00:36:58.0561272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-27T00:36:59.0558246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-09-27T00:37:00.0554141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-27T00:37:01.0559607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-27T00:37:02.0555179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-27T00:37:03.0562029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-27T00:37:04.0557550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-27T00:37:05.0563252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-27T00:37:06.0559654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-09-27T00:37:07.0554527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-27T00:37:08.0560606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-27T00:37:09.0557895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-27T00:37:10.0563442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-27T00:37:11.0558526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-27T00:37:12.0555430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-27T00:37:13.0460785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-27T00:37:14.0556518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-27T00:37:15.0562964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-27T00:37:16.0558870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-09-27T00:37:17.0555398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-27T00:37:18.0560682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-27T00:37:19.0632286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-27T00:37:20.0563050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-09-27T00:37:21.0558128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-09-27T00:37:22.0554568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-27T00:37:23.0560129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-27T00:37:24.0556381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-27T00:37:25.0562405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-27T00:37:26.0557612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-27T00:37:27.0553173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-27T00:37:28.0459723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-27T00:37:29.0555610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-27T00:37:30.0561964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-27T00:37:31.0557730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-27T00:37:32.0552964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:37:33.0559152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-27T00:37:34.0555457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:37:35.0561216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-27T00:37:36.0557227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-27T00:37:37.0563043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-27T00:37:38.0558672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-27T00:37:39.0555051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-27T00:37:40.0561084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-27T00:37:41.0556735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:37:42.0563571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-27T00:37:43.0558992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:37:44.0554353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:37:45.0560960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:37:46.0556451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:37:47.0562543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-27T00:37:48.0558951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-27T00:37:49.0553911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-27T00:37:50.0558961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-27T00:37:51.0555938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:37:52.0562132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:37:53.0558722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:37:54.0554325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-27T00:37:55.0559976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-27T00:37:56.0556179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:37:57.0561371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:37:58.0557573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:37:59.0553717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:38:00.0559070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:38:01.0555911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-27T00:38:02.0562151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-27T00:38:03.0557136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-27T00:38:04.0563870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-27T00:38:05.0559542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:38:06.0554717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:38:07.0560276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:38:08.0557549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:38:09.0463677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:38:10.0559590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:38:11.0554321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-27T00:38:12.0560264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-27T00:38:13.0556916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-27T00:38:14.0562940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:38:15.0558026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:38:16.0555120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:38:17.0560328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:38:18.0555839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:38:19.0562218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:38:20.0558671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:38:21.0553125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:38:22.0560630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:38:23.0555601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:38:24.0562349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:38:25.0557403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:38:26.0553070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:38:27.0559773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:38:28.0555798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:38:29.0562301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:38:30.0557351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:38:31.0492577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:38:32.0559262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:38:33.0555092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:38:34.0559957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:38:35.0457286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:38:36.0464396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:38:37.0558499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:38:38.0553765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:38:39.0560660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:38:40.0556504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:38:41.0562769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:38:42.0558134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:38:43.0554945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:38:44.0560062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:38:45.0556081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-27T00:38:46.0562883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:38:47.0558087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:38:48.0553767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:38:49.0559508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:38:50.0555876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:38:51.0562245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:38:52.0557950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:38:53.0553441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:38:54.0560650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:38:55.0555711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:38:56.0561583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:38:57.0557673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:38:58.0562867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:38:59.0559357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:39:00.0554697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:39:01.0560758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:39:02.0646274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:39:03.0562725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:39:04.0559333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-27T00:39:05.0553776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-09-27T00:39:06.0560784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-27T00:39:07.0556311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-27T00:39:08.0562090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:39:09.0558030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:39:10.0554483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:39:11.0559861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:39:12.0556774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-27T00:39:13.0561131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-27T00:39:14.0558583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-09-27T00:39:15.0553044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-27T00:39:16.0559149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-27T00:39:17.0554773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-27T00:39:18.0560576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:39:19.0557216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-27T00:39:20.0553071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:39:21.0558459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-27T00:39:22.0555190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-09-27T00:39:23.0562057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-09-27T00:39:24.0557271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-09-27T00:39:25.0562289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-27T00:39:26.0558184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:39:27.0555174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:39:28.0560076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-27T00:39:29.0556331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-09-27T00:39:30.0561914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-09-27T00:39:31.0557539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-27T00:39:32.0553914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:39:33.0559588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:39:34.0555982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-27T00:39:35.0563121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:39:36.0557370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:39:37.0554107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-27T00:39:38.0559547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-27T00:39:39.0557797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-27T00:39:40.0561641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:39:41.0557459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:39:42.0552866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:39:43.0559669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:39:44.0554740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:39:45.0560486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:39:46.0557444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:39:47.0552781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:39:48.0558308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:39:49.0554583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:39:50.0560426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:39:51.0556310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:39:52.0564280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:39:53.0557843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:39:54.0454478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:39:55.0559954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:39:56.0556304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:39:57.0562629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:39:58.0558856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-09-27T00:39:59.0553794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-27T00:40:00.0560047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-27T00:40:01.0555760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:40:02.0564048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-09-27T00:40:03.0557948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:40:04.0554280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:40:05.0559619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:40:06.0556471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:40:07.0561106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:40:08.0457544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:40:09.0553272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:40:10.0558805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:40:11.0554979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:40:12.0560554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:40:13.0557541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:40:14.0552961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-09-27T00:40:15.0558625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:40:16.0555722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-09-27T00:40:17.0563659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-27T00:40:18.0556378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:40:19.0562912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:40:20.0561867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:40:21.0554127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:40:22.0560163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-27T00:40:23.0555798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:40:24.0561999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:40:25.0557544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:40:26.0554611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-27T00:40:27.0559601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-27T00:40:28.0556498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-27T00:40:29.0562342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:40:30.0557889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:40:31.0553669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:40:32.0559738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:40:33.0555521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:40:34.0560994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-27T00:40:35.0457944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-27T00:40:36.0553140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:40:37.0558761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:40:38.0554704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:40:39.0560523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-27T00:40:40.0556691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-27T00:40:41.0553270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-27T00:40:42.0559057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-27T00:40:43.0556352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:40:44.0561059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:40:45.0558629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:40:46.0564353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-27T00:40:47.0559558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-09-27T00:40:48.0554828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-27T00:40:49.0560998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-09-27T00:40:50.0556778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:40:51.0562636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:40:52.0559322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:40:53.0554844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:40:54.0560936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:40:55.0556485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:40:56.0562339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:40:57.0558929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-27T00:40:58.0554768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-09-27T00:40:59.0561256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:41:00.0557122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:41:01.0561246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:41:02.0558626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:41:03.0555061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-27T00:41:04.0559582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:41:05.0555859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:41:06.0562202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-27T00:41:07.0559018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:41:08.0554003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:41:09.0559116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:41:10.0554215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:41:11.0562214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:41:12.0556992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:41:13.0564170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:41:14.0560350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:41:15.0554750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-27T00:41:16.0561478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:41:17.0557002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:41:18.0563241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-27T00:41:19.0559414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:41:20.0555550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-27T00:41:21.0560819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:41:22.0558138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:41:23.0562842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:41:24.0558685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:41:25.0555464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:41:26.0560669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:41:27.0555815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:41:28.0561219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:41:29.0559221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:41:30.0553917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:41:31.0560310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:41:32.0556802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-27T00:41:33.0561723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:41:34.0557060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:41:35.0553289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-09-27T00:41:36.0559932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:41:37.0555985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-27T00:41:38.0562107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-27T00:41:39.0557331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-27T00:41:40.0553614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-27T00:41:41.0558526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-27T00:41:42.0555144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:41:43.0560916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-27T00:41:44.0557183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:41:45.0595126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:41:46.0559937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-27T00:41:47.0555151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:41:48.0561317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-09-27T00:41:49.0557665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:41:50.0562372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-09-27T00:41:51.0558874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:41:52.0555282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:41:53.0559881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-27T00:41:54.0557260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:41:55.0562799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:41:56.0558693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-27T00:41:57.0554609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:41:58.0560588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:41:59.0556842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:42:00.0561848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:42:01.0556978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:42:02.0454775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:42:03.0559457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-27T00:42:04.0555802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-27T00:42:05.0561879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:42:06.0557934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:42:07.0553580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-09-27T00:42:08.0559668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-09-27T00:42:09.0555394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:42:10.0560662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-27T00:42:11.0556496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-27T00:42:12.0563834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-27T00:42:13.0560425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-27T00:42:14.0555583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-27T00:42:15.0560698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:42:16.0557680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-27T00:42:17.0563579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-09-27T00:42:18.0558365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-27T00:42:19.0555774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:42:20.0560422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:42:21.0556237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:42:22.0561105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-09-27T00:42:23.0558457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-09-27T00:42:24.0554558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-27T00:42:25.0560408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-27T00:42:26.0555782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-09-27T00:42:27.0461693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-09-27T00:42:28.0558393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-09-27T00:42:29.0554202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:42:30.0560204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-27T00:42:31.0555547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-27T00:42:32.0562414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-27T00:42:33.0557743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-27T00:42:34.0553300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-09-27T00:42:35.0559183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-27T00:42:36.0554977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-27T00:42:37.0561016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:42:38.0557681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:42:39.0562457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:42:40.0559033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:42:41.0556002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:42:42.0561262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-09-27T00:42:43.0556692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-27T00:42:44.0563276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-09-27T00:42:45.0559101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-27T00:42:46.0554580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:42:47.0560631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-27T00:42:48.0556456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-09-27T00:42:49.0562794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:42:50.0558722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-27T00:42:51.0554788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-27T00:42:52.0560802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-09-27T00:42:53.0556170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:42:54.0562050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:42:55.0558553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-27T00:42:56.0554076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-09-27T00:42:57.0560062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-27T00:42:58.0556338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:42:59.0561810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-09-27T00:43:00.0557018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-27T00:43:01.0553762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-27T00:43:02.0559677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-27T00:43:03.0555418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-27T00:43:04.0561287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-09-27T00:43:05.0558312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-27T00:43:06.0563512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:43:07.0559439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-27T00:43:08.0555652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-09-27T00:43:09.0561538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-27T00:43:10.0556828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-27T00:43:11.0652386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-09-27T00:43:12.0559461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-27T00:43:13.0554339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-27T00:43:14.0560014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-09-27T00:43:15.0557083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-27T00:43:16.0563078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-09-27T00:43:17.0559217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-27T00:43:18.0555000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-27T00:43:19.0560070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-09-27T00:43:20.0556495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-27T00:43:21.0563053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:43:22.0557839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-27T00:43:23.0553800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-27T00:43:24.0560197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-27T00:43:25.0555949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-09-27T00:43:26.0562382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-27T00:43:27.0557680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-09-27T00:43:28.0554886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-27T00:43:29.0560478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-27T00:43:30.0555940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:43:31.0561617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-09-27T00:43:32.0557508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-27T00:43:33.0563091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-27T00:43:34.0559400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-09-27T00:43:35.0555523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-27T00:43:36.0561420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.83,T*08
2025-09-27T00:43:37.0556631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-27T00:43:38.0563351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-27T00:43:39.0559244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-09-27T00:43:40.0555316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-27T00:43:41.0561280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-27T00:43:42.0556895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-09-27T00:43:43.0563793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-09-27T00:43:44.0558128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-09-27T00:43:45.0554845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-27T00:43:46.0560131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-27T00:43:47.0590270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-09-27T00:43:48.0563926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-27T00:43:49.0558569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-09-27T00:43:50.0554868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-27T00:43:51.0559697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-27T00:43:52.0556332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-09-27T00:43:53.0562753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-27T00:43:54.0556989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-27T00:43:55.0553862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-27T00:43:56.0559127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-27T00:43:57.0555880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-27T00:43:58.0561262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-27T00:43:59.0557398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-27T00:44:00.0553917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-27T00:44:01.0560274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-27T00:44:02.0557694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-27T00:44:03.0563032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-27T00:44:04.0458650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-27T00:44:05.0554619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-27T00:44:06.0560317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-27T00:44:07.0555478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-09-27T00:44:08.0562685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-09-27T00:44:09.0556691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-09-27T00:44:10.0554067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-09-27T00:44:11.0559938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-09-27T00:44:12.0555666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-27T00:44:13.0560826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-27T00:44:14.0559247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-09-27T00:44:15.0563233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-27T00:44:16.0558145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-09-27T00:44:17.0563606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-27T00:44:18.0558670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-09-27T00:44:19.0558879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-09-27T00:44:20.0557037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-09-27T00:44:21.0563414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-09-27T00:44:22.0559701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-27T00:44:23.0554517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-27T00:44:24.0560886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:44:25.0555303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-09-27T00:44:26.0558975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-27T00:44:27.0561842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-27T00:44:28.0557311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-09-27T00:44:29.0558010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-27T00:44:30.0563254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-09-27T00:44:31.0561708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-27T00:44:32.0556982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-09-27T00:44:33.0563621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-27T00:44:34.0559240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-09-27T00:44:35.0559706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-09-27T00:44:36.0554721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-09-27T00:44:37.0561718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:44:38.0555244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-27T00:44:39.0562673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-27T00:44:40.0459692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-27T00:44:41.0554953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:44:42.0554844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:44:43.0560831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:44:44.0557782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-09-27T00:44:45.0562346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-27T00:44:46.0553924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:44:47.0563800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-27T00:44:48.0562282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:44:49.0558177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-27T00:44:50.0555179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-27T00:44:51.0560024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:44:52.0556071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:44:53.0555426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:44:54.0561621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-27T00:44:55.0555809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-09-27T00:44:56.0555897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-09-27T00:44:57.0562252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-27T00:44:58.0562463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-27T00:44:59.0557902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-27T00:45:00.0552541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-27T00:45:01.0559967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-09-27T00:45:02.0556480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-09-27T00:45:03.0556373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-27T00:45:04.0562003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-27T00:45:05.0562720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-27T00:45:06.0554333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-09-27T00:45:07.0558300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-09-27T00:45:08.0554813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-09-27T00:45:09.0559797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-27T00:45:10.0555185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-27T00:45:11.0561889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-09-27T00:45:12.0556702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-09-27T00:45:13.0559305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-09-27T00:45:14.0553486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-27T00:45:15.0558885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-09-27T00:45:16.0562643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-27T00:45:17.0557028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-09-27T00:45:18.0563058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-27T00:45:19.0558913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-09-27T00:45:20.0554581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-27T00:45:21.0559898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-27T00:45:22.0556400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-27T00:45:23.0561879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:45:24.0558478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-27T00:45:25.0554116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:45:26.0559387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-27T00:45:27.0555488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-27T00:45:28.0555398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-27T00:45:29.0556134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-27T00:45:30.0561551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-09-27T00:45:31.0557815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:45:32.0553358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-27T00:45:33.0559282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:45:34.0556653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-27T00:45:35.0553821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-27T00:45:36.0562769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:45:37.0559618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:45:38.0555566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:45:39.0561643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:45:40.0558222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:45:41.0562233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-27T00:45:42.0557790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-27T00:45:43.0557300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-09-27T00:45:44.0558149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-27T00:45:45.0554540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-09-27T00:45:46.0560817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:45:47.0559582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:45:48.0553252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-09-27T00:45:49.0560943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:45:50.0557260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-27T00:45:51.0553331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:45:52.0555562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-09-27T00:45:53.0558882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.99,T*02
2025-09-27T00:45:54.0561533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-27T00:45:55.0559579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-27T00:45:56.0557512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-09-27T00:45:57.0559474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-27T00:45:58.0556076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.77,T*02
2025-09-27T00:45:59.0561526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:46:00.0556310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:46:01.0557082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:46:02.0562987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-27T00:46:03.0554858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:46:04.0560815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:46:05.0556382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:46:06.0562766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-27T00:46:07.0558719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-09-27T00:46:08.0554976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:46:09.0560284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-09-27T00:46:10.0557179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:46:11.0562448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-09-27T00:46:12.0558791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-09-27T00:46:13.0563034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:46:14.0560298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-27T00:46:15.0562414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-09-27T00:46:16.0558235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:46:17.0552865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:46:18.0560031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:46:19.0560304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-09-27T00:46:20.0557388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-09-27T00:46:21.0563692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:46:22.0558724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:46:23.0554841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:46:24.0560407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-09-27T00:46:25.0556302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:46:26.0463243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:46:27.0559249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-27T00:46:28.0554383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:46:29.0560691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:46:30.0557001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:46:31.0562255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-27T00:46:32.0558037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-27T00:46:33.0554022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-09-27T00:46:34.0560245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.81,T*0A
2025-09-27T00:46:35.0556376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-09-27T00:46:36.0562049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-09-27T00:46:37.0557519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-27T00:46:38.0553389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-09-27T00:46:39.0560001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-27T00:46:40.0555106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-09-27T00:46:41.0592974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:46:42.0557298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:46:43.0553933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-27T00:46:44.0559748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-27T00:46:45.0555498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-09-27T00:46:46.0561399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-09-27T00:46:47.0557344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-09-27T00:46:48.0563962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-27T00:46:49.0559532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-27T00:46:50.0558141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-09-27T00:46:51.0561469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-09-27T00:46:52.0558014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.52,T*05
2025-09-27T00:46:53.0553698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-09-27T00:46:54.0559785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-09-27T00:46:55.0562020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-09-27T00:46:56.0557579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-09-27T00:46:57.0562522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-09-27T00:46:58.0554727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-27T00:46:59.0561268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-09-27T00:47:00.0557288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:47:01.0556825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:47:02.0560797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-27T00:47:03.0557786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-27T00:47:04.1162462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:47:05.1158548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-27T00:47:06.1154853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-09-27T00:47:07.1160483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-27T00:47:08.1156766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:47:09.1161062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.32,T*03
2025-09-27T00:47:10.1158029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:47:11.1154067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-09-27T00:47:12.1160852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-27T00:47:13.1162356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-09-27T00:47:14.1155517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.90,T*0B
2025-09-27T00:47:15.1160971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:47:16.1158614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-09-27T00:47:17.1157253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-09-27T00:47:18.1154552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:47:19.1160883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-09-27T00:47:20.1157946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-27T00:47:21.1156080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-27T00:47:22.1161701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-09-27T00:47:23.1157003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-27T00:47:24.1153686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:47:25.1155705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:47:26.1162488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-09-27T00:47:27.1161151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:47:28.1156671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-27T00:47:29.1162959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-09-27T00:47:30.1159203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:47:31.1154517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:47:32.1160414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-27T00:47:33.1156623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-27T00:47:34.1163143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-27T00:47:35.1161863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-09-27T00:47:36.1158093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:47:37.1153615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-09-27T00:47:38.1160457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-09-27T00:47:39.1162824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.19,T*09
2025-09-27T00:47:40.1162990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-27T00:47:41.1158447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-27T00:47:42.1154598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:47:43.1154424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-09-27T00:47:44.1155748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:47:45.1254709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:47:46.1154758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-09-27T00:47:47.1160721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:47:48.1156923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-09-27T00:47:49.1153544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:47:50.1160307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-09-27T00:47:51.1155039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-09-27T00:47:52.1163209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-09-27T00:47:53.1160952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-09-27T00:47:54.1185238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-09-27T00:47:55.1158658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.82,T*08
2025-09-27T00:47:56.1156984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-09-27T00:47:57.1089281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-09-27T00:47:58.1159101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-09-27T00:47:59.1154712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.40,T*06
2025-09-27T00:48:00.1160989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.66,T*02
2025-09-27T00:48:01.1157186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-27T00:48:02.1158183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-27T00:48:03.1087652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-09-27T00:48:04.1159581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-27T00:48:05.1156200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-27T00:48:06.1163458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-27T00:48:07.1159451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-09-27T00:48:08.1157266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-27T00:48:09.1160357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-27T00:48:10.1167358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-09-27T00:48:11.1160847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-09-27T00:48:12.1161368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-27T00:48:13.1158614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-27T00:48:14.1160706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-27T00:48:15.1154892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-27T00:48:16.1161719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-09-27T00:48:17.1154836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-27T00:48:18.1163053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-09-27T00:48:19.1158630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-09-27T00:48:20.1161529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-09-27T00:48:21.1158907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-09-27T00:48:22.1154977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-27T00:48:23.1161952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-09-27T00:48:24.1160223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-09-27T00:48:25.1154845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-27T00:48:26.1161620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-09-27T00:48:27.1157475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-27T00:48:28.1162986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-27T00:48:29.1159247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-27T00:48:30.1155006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-09-27T00:48:31.1159172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-09-27T00:48:32.1155491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-09-27T00:48:33.1162495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-27T00:48:34.1158501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-27T00:48:35.1158780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-27T00:48:36.1157164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-09-27T00:48:37.1162123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-27T00:48:38.1155549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-09-27T00:48:39.1156682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-27T00:48:40.1153183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-27T00:48:41.1158807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-27T00:48:42.1161473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-09-27T00:48:43.1159439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-09-27T00:48:44.1155714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.14,T*0F
2025-09-27T00:48:45.1153493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-09-27T00:48:46.1155998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-27T00:48:47.1155917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-09-27T00:48:48.1154419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-09-27T00:48:49.1163066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-09-27T00:48:50.1158663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-27T00:48:51.1155548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-09-27T00:48:52.1160994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-09-27T00:48:53.1155200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.17,T*03
2025-09-27T00:48:54.1160697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-09-27T00:48:55.1156344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-09-27T00:48:56.1162404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-27T00:48:57.1161189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-27T00:48:58.1156923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-27T00:48:59.1161997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-09-27T00:49:00.1158153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-09-27T00:49:01.1158706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-09-27T00:49:02.1154702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-09-27T00:49:03.1160047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.81,T*0E
2025-09-27T00:49:04.1157377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.72,T*02
2025-09-27T00:49:05.1161967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.62,T*03
2025-09-27T00:49:06.1158221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.60,T*01
2025-09-27T00:49:07.1162701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.67,T*06
2025-09-27T00:49:08.1160608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.68,T*09
2025-09-27T00:49:09.1157137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-09-27T00:49:10.1163712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.32,T*06
2025-09-27T00:49:11.1159150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.16,T*00
2025-09-27T00:49:12.1155395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-09-27T00:49:13.1161339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.10,T*06
2025-09-27T00:49:14.1154230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.13,T*05
2025-09-27T00:49:15.1162149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-09-27T00:49:16.1158377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-27T00:49:17.1153699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-27T00:49:18.1159482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-09-27T00:49:19.1161019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-09-27T00:49:20.1157152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-09-27T00:49:21.1153931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-09-27T00:49:22.1160580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-09-27T00:49:23.1156704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.53,T*00
2025-09-27T00:49:24.1161661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-09-27T00:49:25.1158237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-27T00:49:26.1153829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-27T00:49:27.1160137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-09-27T00:49:28.1155958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-09-27T00:49:29.1161393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-09-27T00:49:30.1156045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-27T00:49:31.1157875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-09-27T00:49:32.1159171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-09-27T00:49:33.1162330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-27T00:49:34.1158674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-27T00:49:35.1159872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-09-27T00:49:36.1153732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-09-27T00:49:37.1159699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-09-27T00:49:38.1159124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-09-27T00:49:39.1159631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-09-27T00:49:40.1159840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-09-27T00:49:41.1154934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-09-27T00:49:42.1160332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-09-27T00:49:43.1156991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-09-27T00:49:44.1160510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-27T00:49:45.1156792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-09-27T00:49:46.1156857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-09-27T00:49:47.1162395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-09-27T00:49:48.1158546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-09-27T00:49:49.1159858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-09-27T00:49:50.1157213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-09-27T00:49:51.1163397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-09-27T00:49:52.1158651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-09-27T00:49:53.1155766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-09-27T00:49:54.1161625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-09-27T00:49:55.1156749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-09-27T00:49:56.1163053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-27T00:49:57.1157347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-09-27T00:49:58.1162776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-09-27T00:49:59.1163190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.48,T*0A
2025-09-27T00:50:00.1159503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-09-27T00:50:01.1156938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-09-27T00:50:02.1160838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-09-27T00:50:03.1155890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-09-27T00:50:04.1153715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-09-27T00:50:05.1228843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-09-27T00:50:06.1162227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-09-27T00:50:07.1154721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-09-27T00:50:08.1154053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-09-27T00:50:09.1160345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-09-27T00:50:10.1158185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-09-27T00:50:11.1152767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-09-27T00:50:12.1154443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-09-27T00:50:13.1162080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-27T00:50:14.1160612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-09-27T00:50:15.1153894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-09-27T00:50:16.1160361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-09-27T00:50:17.1160480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-09-27T00:50:18.1154001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-09-27T00:50:19.1163308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-09-27T00:50:20.1158402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-09-27T00:50:21.1154904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-27T00:50:22.1160945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.63,T*04
2025-09-27T00:50:23.1157058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-27T00:50:24.1162856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-09-27T00:50:25.1159549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-09-27T00:50:26.1163430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-09-27T00:50:27.1160724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-09-27T00:50:28.1160476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-09-27T00:50:29.1158740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-09-27T00:50:30.1154029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-09-27T00:50:31.1157515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-27T00:50:32.1156455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-09-27T00:50:33.1162086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-27T00:50:34.1155948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.33,T*00
2025-09-27T00:50:35.1160642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.03,T*03
2025-09-27T00:50:36.1161791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.74,T*00
2025-09-27T00:50:37.1156923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.51,T*07
2025-09-27T00:50:38.1162507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.52,T*04
2025-09-27T00:50:39.1159044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.75,T*01
2025-09-27T00:50:40.1157992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.96,T*0C
2025-09-27T00:50:41.1163201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.89,T*02
2025-09-27T00:50:42.1162965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.56,T*00
2025-09-27T00:50:43.1153524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-09-27T00:50:44.1159331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-09-27T00:50:45.1162423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-09-27T00:50:46.1161608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-09-27T00:50:47.1157086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-09-27T00:50:48.1163372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-09-27T00:50:49.1160066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-09-27T00:50:50.1155222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-09-27T00:50:51.1155044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.87,T*02
2025-09-27T00:50:52.1161986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.37,T*09
2025-09-27T00:50:53.1160186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.26,T*09
2025-09-27T00:50:54.1160823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.49,T*00
2025-09-27T00:50:55.1157425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.67,T*0C
2025-09-27T00:50:56.1153864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.46,T*0F
2025-09-27T00:50:57.1156440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.87,T*0D
2025-09-27T00:50:58.1157366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.25,T*05
2025-09-27T00:50:59.1161943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.96,T*0C
2025-09-27T00:51:00.1157667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.85,T*0E
2025-09-27T00:51:01.1163028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.62,T*07
2025-09-27T00:51:02.1159042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-09-27T00:51:03.1155230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.55,T*00
2025-09-27T00:51:04.1160799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.08,T*08
2025-09-27T00:51:05.1156706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-09-27T00:51:06.1162775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.70,T*06
2025-09-27T00:51:07.1158331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.46,T*03
2025-09-27T00:51:08.1162103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-09-27T00:51:09.1159534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.67,T*07
2025-09-27T00:51:10.1162042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-09-27T00:51:11.1157842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-09-27T00:51:12.1159344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-09-27T00:51:13.1163021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-09-27T00:51:14.1160483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.34,T*00
2025-09-27T00:51:15.1159657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-09-27T00:51:16.1156600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-09-27T00:51:17.1162267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T00:51:18.1159913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T00:51:19.1155605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-09-27T00:51:20.1162294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-09-27T00:51:21.1157340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T00:51:22.1153292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T00:51:23.1160265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T00:51:24.1155563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T00:51:25.1154472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T00:51:26.1159773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T00:51:27.1156817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T00:51:28.1159099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T00:51:29.1159956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T00:51:30.1153750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-27T00:51:31.1158985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-27T00:51:32.1155243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-27T00:51:33.1158517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-09-27T00:51:34.1164188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-09-27T00:51:35.1158946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T00:51:36.1155472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T00:51:37.1160649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T00:51:38.1163733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T00:51:39.1157227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T00:51:40.1157083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T00:51:41.1159766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T00:51:42.1154319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T00:51:43.1161416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T00:51:44.1157434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T00:51:45.1163427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-27T00:51:46.1159626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T00:51:47.1155707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-09-27T00:51:48.1161710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-09-27T00:51:49.1160176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-09-27T00:51:50.1157717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-09-27T00:51:51.1153629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-09-27T00:51:52.1155748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.39,T*0B
2025-09-27T00:51:53.1157395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-09-27T00:51:54.1154160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-09-27T00:51:55.1160043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-09-27T00:51:56.1155494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-09-27T00:51:57.1156371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-09-27T00:51:58.1160487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-27T00:51:59.1158816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.64,T*05
2025-09-27T00:52:00.1158206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-09-27T00:52:01.1155230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.90,T*0F
2025-09-27T00:52:02.1160697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-09-27T00:52:03.1161953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-09-27T00:52:04.1159530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-09-27T00:52:05.1155834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-09-27T00:52:06.1160545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-09-27T00:52:07.1156840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-09-27T00:52:08.1155725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-09-27T00:52:09.1155383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-09-27T00:52:10.1162785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.37,T*01
2025-09-27T00:52:11.1160429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-09-27T00:52:12.1157036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.28,T*0E
2025-09-27T00:52:13.1162767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.05,T*01
2025-09-27T00:52:14.1158783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.21,T*07
2025-09-27T00:52:15.1160494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.39,T*0E
2025-09-27T00:52:16.1158294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-09-27T00:52:17.1153082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.48,T*02
2025-09-27T00:52:18.1153961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-09-27T00:52:19.1157832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.52,T*08
2025-09-27T00:52:20.1156776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.90,T*06
2025-09-27T00:52:21.1158513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.38,T*05
2025-09-27T00:52:22.1154381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.45,T*0F
2025-09-27T00:52:23.1160361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.10,T*0F
2025-09-27T00:52:24.1156384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.59,T*03
2025-09-27T00:52:25.1162748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-09-27T00:52:26.1158255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-09-27T00:52:27.1153950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.66,T*00
2025-09-27T00:52:28.1153357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.75,T*02
2025-09-27T00:52:29.1156875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.73,T*04
2025-09-27T00:52:30.1162677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.46,T*02
2025-09-27T00:52:31.1153946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.03,T*03
2025-09-27T00:52:32.1160017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.60,T*07
2025-09-27T00:52:33.1162654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-09-27T00:52:34.1153514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.13,T*03
2025-09-27T00:52:35.1159481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.90,T*0B
2025-09-27T00:52:36.1155711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.58,T*0F
2025-09-27T00:52:37.1157856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-09-27T00:52:38.1153602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.82,T*09
2025-09-27T00:52:39.1156538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.31,T*01
2025-09-27T00:52:40.1155583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.81,T*0D
2025-09-27T00:52:41.1160396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-09-27T00:52:42.1158474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-09-27T00:52:43.1154322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-09-27T00:52:44.1160100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.05,T*01
2025-09-27T00:52:45.1154992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-09-27T00:52:46.1156656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.43,T*02
2025-09-27T00:52:47.1161864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.90,T*0F
2025-09-27T00:52:48.1159193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.45,T*07
2025-09-27T00:52:49.1157032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-27T00:52:50.1159104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.99,T*07
2025-09-27T00:52:51.1163446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.86,T*09
2025-09-27T00:52:52.1163613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.62,T*03
2025-09-27T00:52:53.1160648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-09-27T00:52:54.1155802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-27T00:52:55.1156787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-09-27T00:52:56.1162535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-09-27T00:52:57.1156187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-09-27T00:52:58.1163681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.75,T*0C
2025-09-27T00:52:59.1157557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-09-27T00:53:00.1159733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.10,T*0F
2025-09-27T00:53:01.1154877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.84,T*0D
2025-09-27T00:53:02.1159156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.69,T*0E
2025-09-27T00:53:03.1155184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.58,T*0C
2025-09-27T00:53:04.1162101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.30,T*02
2025-09-27T00:53:05.1160538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.79,T*0E
2025-09-27T00:53:06.1161248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.23,T*01
2025-09-27T00:53:07.1156031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-09-27T00:53:08.1161433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-09-27T00:53:09.1161379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-27T00:53:10.1161776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-27T00:53:11.1160808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-27T00:53:12.1156275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-27T00:53:13.1163622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-09-27T00:53:14.1159436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-27T00:53:15.1154622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.86,T*0B
2025-09-27T00:53:16.1156723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.76,T*04
2025-09-27T00:53:17.1155013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.67,T*04
2025-09-27T00:53:18.1160653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.45,T*04
2025-09-27T00:53:19.1155283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-27T00:53:20.1163759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-09-27T00:53:21.1155718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-09-27T00:53:22.1162275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.17,T*02
2025-09-27T00:53:23.1158569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-09-27T00:53:24.1164072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-27T00:53:25.1158828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-09-27T00:53:26.1157437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-27T00:53:27.1163231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-27T00:53:28.1159518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T00:53:29.1155331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-09-27T00:53:30.1162395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-09-27T00:53:31.1157973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-09-27T00:53:32.1164626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-09-27T00:53:33.1156184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-09-27T00:53:34.1162996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-09-27T00:53:35.1160171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-09-27T00:53:36.1157784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-09-27T00:53:37.1163962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-09-27T00:53:38.1160504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-09-27T00:53:39.1156055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-09-27T00:53:40.1161073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-09-27T00:53:41.1157496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-09-27T00:53:42.1161496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-09-27T00:53:43.1158435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-09-27T00:53:44.1157640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-09-27T00:53:45.1164740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-09-27T00:53:46.1162332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-09-27T00:53:47.1159380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-09-27T00:53:48.1155318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-09-27T00:53:49.1164876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-09-27T00:53:50.1154569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-09-27T00:53:51.1163321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-09-27T00:53:52.1158951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-09-27T00:53:53.1159158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-09-27T00:53:54.1154158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-09-27T00:53:55.1165089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-09-27T00:53:56.1156474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-09-27T00:53:57.1163715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-09-27T00:53:58.1154886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-09-27T00:53:59.1161180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T00:54:00.1156474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T00:54:01.1162480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T00:54:02.1158353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T00:54:03.1157113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T00:54:04.1156948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T00:54:05.1160752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T00:54:06.1161326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T00:54:07.1159259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T00:54:08.1162899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-27T00:54:09.1159305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T00:54:10.1155114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-27T00:54:11.1162509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-27T00:54:12.1156681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-27T00:54:13.1162935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-27T00:54:14.1163066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-27T00:54:15.1158855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-27T00:54:16.1154773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-09-27T00:54:17.1156275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-09-27T00:54:18.1158838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-09-27T00:54:19.1158517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-09-27T00:54:20.1155362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-09-27T00:54:21.1161314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-27T00:54:22.1156006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-27T00:54:23.1163425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-27T00:54:24.1162210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-27T00:54:25.1157956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-27T00:54:26.1164111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-27T00:54:27.1163107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-27T00:54:28.1159061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-27T00:54:29.1155627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-27T00:54:30.1157024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-27T00:54:31.1155270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-27T00:54:32.1162769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-27T00:54:33.1157222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-27T00:54:34.1163243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-27T00:54:35.1159143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-27T00:54:36.1154332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-27T00:54:37.1161624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-27T00:54:38.1157453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-09-27T00:54:39.1163476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-27T00:54:40.1158625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-27T00:54:41.1160490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-27T00:54:42.1158676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-27T00:54:43.1165853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-27T00:54:44.1159261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-27T00:54:45.1204777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-27T00:54:46.1162286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-27T00:54:47.1161064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-27T00:54:48.1158622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-27T00:54:49.1164250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-27T00:54:50.1160381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-27T00:54:51.1160235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-27T00:54:52.1155477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-27T00:54:53.1161254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-27T00:54:54.1158748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-27T00:54:55.1156799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-27T00:54:56.1156884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-27T00:54:57.1161408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-27T00:54:58.1159742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-27T00:54:59.1163860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-27T00:55:00.1160331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-27T00:55:01.1156332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-27T00:55:02.1163827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-27T00:55:03.1159849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-27T00:55:04.1155954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-27T00:55:05.1161801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-27T00:55:06.1158243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-27T00:55:07.1163167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-27T00:55:08.1159189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-27T00:55:09.1157120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-27T00:55:10.1162070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-27T00:55:11.1163222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-27T00:55:12.1161284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-27T00:55:13.1162101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-27T00:55:14.1157577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-27T00:55:15.1161266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-27T00:55:16.1156161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-27T00:55:17.1165542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-09-27T00:55:18.1156056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-27T00:55:19.1160084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-27T00:55:20.1157674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-27T00:55:21.1162883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-27T00:55:22.1159631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-09-27T00:55:23.1166366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-27T00:55:24.1160979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-09-27T00:55:25.1155148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-27T00:55:26.1158871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-27T00:55:27.1155265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-27T00:55:28.1162922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-09-27T00:55:29.1155601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-09-27T00:55:30.1163009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-09-27T00:55:31.1155981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-27T00:55:32.1162068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-27T00:55:33.1158633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-09-27T00:55:34.1164401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-09-27T00:55:35.1162528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-27T00:55:36.1159771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-09-27T00:55:37.1154923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-09-27T00:55:38.1157995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-09-27T00:55:39.1163868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-27T00:55:40.1162001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-09-27T00:55:41.1162631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-09-27T00:55:42.1164001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-09-27T00:55:43.1159522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-09-27T00:55:44.1156088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-09-27T00:55:45.1161672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-09-27T00:55:46.1157608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-09-27T00:55:47.1157289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-09-27T00:55:48.1158515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-27T00:55:49.1164754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-09-27T00:55:50.1159585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-09-27T00:55:51.1155408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-09-27T00:55:52.1158732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-09-27T00:55:53.1164055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-27T00:55:54.1162494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-09-27T00:55:55.1157605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-09-27T00:55:56.1157690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-09-27T00:55:57.1163725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-09-27T00:55:58.1158818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-27T00:55:59.1159546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-27T00:56:00.1157607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-27T00:56:01.1161326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-09-27T00:56:02.1157688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-09-27T00:56:03.1155629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-09-27T00:56:04.1161738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-09-27T00:56:05.1156907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-09-27T00:56:06.1158086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-27T00:56:07.1164797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-27T00:56:08.1157315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-27T00:56:09.1157952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-09-27T00:56:10.1154909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-27T00:56:11.1161126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-27T00:56:12.1157890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-27T00:56:13.1155954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-27T00:56:14.1162139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-27T00:56:15.1155748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-27T00:56:16.1161963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-27T00:56:17.1161156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-27T00:56:18.1158608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-27T00:56:19.1164716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-09-27T00:56:20.1161477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-27T00:56:21.1164190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-27T00:56:22.1159751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-27T00:56:23.1155855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-09-27T00:56:24.1161955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-27T00:56:25.1162702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-27T00:56:26.1157033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-27T00:56:27.1163055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-27T00:56:28.1163334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-27T00:56:29.1164481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-27T00:56:30.1160876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-27T00:56:31.1156446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-27T00:56:32.1162457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-27T00:56:33.1157963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-27T00:56:34.1163758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-27T00:56:35.1158615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-27T00:56:36.1156768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-27T00:56:37.1161696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-27T00:56:38.1158289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T00:56:39.1162066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T00:56:40.1161890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-27T00:56:41.1157514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-27T00:56:42.1161947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-27T00:56:43.1159142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-27T00:56:44.1164651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-27T00:56:45.1161597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T00:56:46.1163727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T00:56:47.1159447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T00:56:48.1164508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T00:56:49.1162973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T00:56:50.1160257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T00:56:51.1155456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T00:56:52.1189323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T00:56:53.1157854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T00:56:54.1160735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T00:56:55.1157816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T00:56:56.1155782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T00:56:57.1164182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T00:56:58.1156888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T00:56:59.1164924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T00:57:00.1160806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T00:57:01.1156260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T00:57:02.1162115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T00:57:03.1159204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T00:57:04.1155873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T00:57:05.1161637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T00:57:06.1156850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T00:57:07.1162239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T00:57:08.1161872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T00:57:09.1159162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T00:57:10.1156886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T00:57:11.1159982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T00:57:12.1163847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T00:57:13.1161306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T00:57:14.1161766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T00:57:15.1158186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T00:57:16.1155869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T00:57:17.1163648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T00:57:18.1159977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T00:57:19.1156143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T00:57:20.1163227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T00:57:21.1157141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T00:57:22.1223494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T00:57:23.1158856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-09-27T00:57:24.1164619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-27T00:57:25.1163713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T00:57:26.1158352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T00:57:27.1154400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T00:57:28.1161276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-27T00:57:29.1156692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-09-27T00:57:30.1163890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T00:57:31.1159743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T00:57:32.1165337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T00:57:33.1161222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T00:57:34.1156555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-09-27T00:57:35.1157099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-09-27T00:57:36.1163517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T00:57:37.1194299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T00:57:38.1157029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-27T00:57:39.1164901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-27T00:57:40.1157872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-27T00:57:41.1158626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-09-27T00:57:42.1159032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T00:57:43.1159723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T00:57:44.1154043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T00:57:45.1160931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T00:57:46.1156318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T00:57:47.1161916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T00:57:48.1158934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T00:57:49.1158346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T00:57:50.1191053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T00:57:51.1164107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T00:57:52.1163092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T00:57:53.1163347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T00:57:54.1162414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T00:57:55.1157523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T00:57:56.1165034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T00:57:57.1160161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T00:57:58.1155281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T00:57:59.1161789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T00:58:00.1157576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T00:58:01.1156015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T00:58:02.1161490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T00:58:03.1160100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T00:58:04.1163880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T00:58:05.1163645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T00:58:06.1161095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T00:58:07.1156041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T00:58:08.1156813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T00:58:09.1160828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T00:58:10.1156050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T00:58:11.1162244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T00:58:12.1159881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T00:58:13.1162259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T00:58:14.1157135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T00:58:15.1162425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T00:58:16.1162175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T00:58:17.1156328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T00:58:18.1154799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T00:58:19.1160437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T00:58:20.1155955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T00:58:21.1108180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T00:58:22.1158705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T00:58:23.1164754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T00:58:24.1159705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T00:58:25.1155321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T00:58:26.1161233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T00:58:27.1158895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T00:58:28.1114124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T00:58:29.1163750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T00:58:30.1163059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T00:58:31.1155911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T00:58:32.1160498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T00:58:33.1158191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T00:58:34.1163813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T00:58:35.1160734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T00:58:36.1155555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T00:58:37.1226065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T00:58:38.1156989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T00:58:39.1162227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T00:58:40.1158417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T00:58:41.1158675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T00:58:42.1163913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T00:58:43.1159287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T00:58:44.1155375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T00:58:45.1160985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T00:58:46.1158275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T00:58:47.1158351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T00:58:48.1154908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T00:58:49.1161746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T00:58:50.1164971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T00:58:51.1159294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T00:58:52.1154535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T00:58:53.1160762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T00:58:54.1157790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T00:58:55.1163165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T00:58:56.1158535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T00:58:57.1155791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T00:58:58.1161966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T00:58:59.1156102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T00:59:00.1165574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T00:59:01.1159518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T00:59:02.1155777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T00:59:03.1157238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T00:59:04.1160098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T00:59:05.1164218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T00:59:06.1161574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T00:59:07.1156684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T00:59:08.1163749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T00:59:09.1162115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T00:59:10.1157466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T00:59:11.1157429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T00:59:12.1162354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T00:59:13.1156926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T00:59:14.1160330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T00:59:15.1164303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T00:59:16.1158264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T00:59:17.1154659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T00:59:18.1162155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T00:59:19.1157167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T00:59:20.1163343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T00:59:21.1159884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T00:59:22.1155567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T00:59:23.1161019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T00:59:24.1156755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T00:59:25.1162745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T00:59:26.1159013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T00:59:27.1154337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T00:59:28.1160813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T00:59:29.1156522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T00:59:30.1162513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T00:59:31.1163537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T00:59:32.1161845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T00:59:33.1157370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T00:59:34.1164354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T00:59:35.1159484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T00:59:36.1163871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T00:59:37.1158614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T00:59:38.1160548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T00:59:39.1163265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T00:59:40.1162765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T00:59:41.1158545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T00:59:42.1157063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T00:59:43.1161141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T00:59:44.1163873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T00:59:45.1159537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T00:59:46.1158608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T00:59:47.1164932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T00:59:48.1159190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T00:59:49.1164124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T00:59:50.1160078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T00:59:51.1156044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T00:59:52.1162092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T00:59:53.1158593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T00:59:54.1164029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T00:59:55.1162072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T00:59:56.1162751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T00:59:57.1158601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T00:59:58.1156244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T00:59:59.1160261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T01:00:00.1160760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T01:00:01.1158435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T01:00:02.1156782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T01:00:03.1163241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T01:00:04.1159381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T01:00:05.1161036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T01:00:06.1162435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T01:00:07.1156796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T01:00:08.1162814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T01:00:09.1156800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T01:00:10.1164459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T01:00:11.1161105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T01:00:12.1158091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T01:00:13.1156934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T01:00:14.1160103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T01:00:15.1159657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T01:00:16.1162517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T01:00:17.1159633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T01:00:18.1155727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T01:00:19.1161692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T01:00:20.1159504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T01:00:21.1163043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T01:00:22.1158738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T01:00:23.1155648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T01:00:24.1162165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T01:00:25.1164196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T01:00:26.1154655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T01:00:27.1163662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T01:00:28.1156769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T01:00:29.1164303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T01:00:30.1213398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T01:00:31.1161072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T01:00:32.1158640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T01:00:33.1164864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T01:00:34.1163041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T01:00:35.1165725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T01:00:36.1161199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T01:00:37.1156597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T01:00:38.1159206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T01:00:39.1155056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T01:00:40.1156767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T01:00:41.1161121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T01:00:42.1162080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T01:00:43.1158698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T01:00:44.1157994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-27T01:00:45.1162895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T01:00:46.1158514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T01:00:47.1164863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T01:00:48.1161065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T01:00:49.1157608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T01:00:50.1163199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T01:00:51.1159516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T01:00:52.1156851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T01:00:53.1160773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T01:00:54.1161600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T01:00:55.1162790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T01:00:56.1158471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T01:00:57.1155728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-09-27T01:00:58.1160534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T01:00:59.1156953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T01:01:00.1163464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T01:01:01.1158699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T01:01:02.1161810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T01:01:03.1156970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T01:01:04.1163676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T01:01:05.1156391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T01:01:06.1162631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T01:01:07.1162166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T01:01:08.1159760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T01:01:09.1159444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T01:01:10.1157521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T01:01:11.1162586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T01:01:12.1159359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T01:01:13.1163062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T01:01:14.1157728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T01:01:15.1164485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T01:01:16.1160173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T01:01:17.1164378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T01:01:18.1160091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T01:01:19.1157953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T01:01:20.1158269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T01:01:21.1156258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T01:01:22.1162548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T01:01:23.1158868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T01:01:24.1163811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T01:01:25.1159321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T01:01:26.1162512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T01:01:27.1161597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T01:01:28.1157807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T01:01:29.1156221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T01:01:30.1161809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T01:01:31.1157041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T01:01:32.1156968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T01:01:33.1158372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T01:01:34.1163593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T01:01:35.1164280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T01:01:36.1160068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T01:01:37.1164253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T01:01:38.1160160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T01:01:39.1158754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T01:01:40.1163391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T01:01:41.1159438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T01:01:42.1124050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T01:01:43.1163699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T01:01:44.1160028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T01:01:45.1164890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T01:01:46.1161455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T01:01:47.1161164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T01:01:48.1156850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T01:01:49.1156935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T01:01:50.1160942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T01:01:51.1162251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T01:01:52.1157830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T01:01:53.1164099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T01:01:54.1161732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T01:01:55.1157449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T01:01:56.1157997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T01:01:57.1164538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T01:01:58.1160173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T01:01:59.1162519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T01:02:00.1158354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T01:02:01.1164793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T01:02:02.1163727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-27T01:02:03.1160856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-09-27T01:02:04.1155659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-27T01:02:05.1160380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-27T01:02:06.1155391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-09-27T01:02:07.1159448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T01:02:08.1160447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-09-27T01:02:09.1155123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-09-27T01:02:10.1162148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T01:02:11.1158877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-09-27T01:02:12.1155867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-09-27T01:02:13.1161755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-09-27T01:02:14.1157573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T01:02:15.1163601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-27T01:02:16.1160406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T01:02:17.1155548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-27T01:02:18.1161696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-09-27T01:02:19.1156276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T01:02:20.1157567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T01:02:21.1163039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T01:02:22.1159470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T01:02:23.1163900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T01:02:24.1165111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T01:02:25.1155895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T01:02:26.1162823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T01:02:27.1163772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-27T01:02:28.1159039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-27T01:02:29.1163162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-27T01:02:30.1160797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-27T01:02:31.1158392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-09-27T01:02:32.1163166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-09-27T01:02:33.1159329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-09-27T01:02:34.1165029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-27T01:02:35.1160717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-27T01:02:36.1156374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-27T01:02:37.1162625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-27T01:02:38.1161851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-27T01:02:39.1157456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-27T01:02:40.1214904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-09-27T01:02:41.1159101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-27T01:02:42.1155649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-27T01:02:43.1161284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-09-27T01:02:44.1157387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-09-27T01:02:45.1163188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-27T01:02:46.1159117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-09-27T01:02:47.1155712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-27T01:02:48.1161910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-27T01:02:49.1165314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-27T01:02:50.1161584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-27T01:02:51.1156981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T01:02:52.1162526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T01:02:53.1158637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T01:02:54.1164369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T01:02:55.1160114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T01:02:56.1159031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T01:02:57.1157623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T01:02:58.1163273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T01:02:59.1160384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-27T01:03:00.1156081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-09-27T01:03:01.1155697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-27T01:03:02.1162360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-27T01:03:03.1162187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-09-27T01:03:04.1160982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-27T01:03:05.1156096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T01:03:06.1161800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-27T01:03:07.1159108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T01:03:08.1159729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:03:09.1163006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:03:10.1157133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:03:11.1165024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:03:12.1158877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:03:13.1155758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:03:14.1160851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:03:15.1158041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:03:16.1155174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:03:17.1161282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:03:18.1156796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T01:03:19.1163458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T01:03:20.1165158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:03:21.1161318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:03:22.1155522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:03:23.1163228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:03:24.1157863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:03:25.1165239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:03:26.1161178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:03:27.1160514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:03:28.1157539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:03:29.1161805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:03:30.1160139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T01:03:31.1158136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-27T01:03:32.1164169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-27T01:03:33.1160579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T01:03:34.1157009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-27T01:03:35.1162406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-27T01:03:36.1158673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-27T01:03:37.1159617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T01:03:38.1155823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T01:03:39.1160948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T01:03:40.1157539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-27T01:03:41.1162841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-27T01:03:42.1158527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T01:03:43.1164680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T01:03:44.1160851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T01:03:45.1157562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T01:03:46.1162772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T01:03:47.1162939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T01:03:48.1162502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T01:03:49.1158515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T01:03:50.1157155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T01:03:51.1161629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-27T01:03:52.1163139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T01:03:53.1158124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T01:03:54.1164483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T01:03:55.1156877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T01:03:56.1162978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T01:03:57.1158970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-27T01:03:58.1164878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T01:03:59.1155544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T01:04:00.1160810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T01:04:01.1157645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T01:04:02.1163538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-27T01:04:03.1157385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T01:04:04.1154103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T01:04:05.1162297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T01:04:06.1161996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T01:04:07.1156853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T01:04:08.1163137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T01:04:09.1161427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T01:04:10.1158791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-27T01:04:11.1164460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T01:04:12.1158334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-27T01:04:13.1156032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T01:04:14.1160839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T01:04:15.1157115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T01:04:16.1157679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T01:04:17.1163853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T01:04:18.1156257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-27T01:04:19.1163051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T01:04:20.1162709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T01:04:21.1164031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T01:04:22.1159158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T01:04:23.1156229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T01:04:24.1161495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T01:04:25.1156697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T01:04:26.1163012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T01:04:27.1161677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T01:04:28.1158112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T01:04:29.1163311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T01:04:30.1162013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T01:04:31.1165759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T01:04:32.1162026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T01:04:33.1156299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T01:04:34.1163858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-27T01:04:35.1159216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-27T01:04:36.1156935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-27T01:04:37.1161272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-27T01:04:38.1159104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-27T01:04:39.1165468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T01:04:40.1160703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-27T01:04:41.1162602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-27T01:04:42.1161720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T01:04:43.1156281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-27T01:04:44.1155558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-27T01:04:45.1165352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:04:46.1161887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:04:47.1156600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:04:48.1164500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T01:04:49.1162018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T01:04:50.1157746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T01:04:51.1164373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:04:52.1161953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:04:53.1157120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:04:54.1158464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:04:55.1163025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T01:04:56.1163175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T01:04:57.1163886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T01:04:58.1158674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T01:04:59.1155666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T01:05:00.1161397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:05:01.1157363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:05:02.1160281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:05:03.1160549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:05:04.1156444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T01:05:05.1163009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:05:06.1158357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:05:07.1164229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:05:08.1162291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:05:09.1156976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:05:10.1163423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:05:11.1157756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:05:12.1163331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T01:05:13.1165997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:05:14.1158591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:05:15.1160890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:05:16.1156515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:05:17.1159383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:05:18.1154358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:05:19.1161224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:05:20.1159833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:05:21.1162037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:05:22.1157647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:05:23.1163530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:05:24.1159985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:05:25.1157008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:05:26.1157382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:05:27.1155808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:05:28.1162062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:05:29.1162981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:05:30.1156889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:05:31.1163778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:05:32.1159351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:05:33.1155171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T01:05:34.1161234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T01:05:35.1156993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T01:05:36.1162630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T01:05:37.1164405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:05:38.1156952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:05:39.1158176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:05:40.1166274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:05:41.1160304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:05:42.1161314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:05:43.1156888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:05:44.1158211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:05:45.1158467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:05:46.1157176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T01:05:47.1163935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:05:48.1159418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:05:49.1164825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:05:50.1170656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:05:51.1155707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:05:52.1155799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:05:53.1161977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:05:54.1156962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:05:55.1157084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:05:56.1161762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:05:57.1155450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T01:05:58.1156347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-27T01:05:59.1158110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-27T01:06:00.1163115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-27T01:06:01.1158908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-27T01:06:02.1157822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-27T01:06:03.1164765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:06:04.1160800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:06:05.1154463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:06:06.1163015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:06:07.1159159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:06:08.1158805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:06:09.1161068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:06:10.1158539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T01:06:11.1162943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T01:06:12.1158444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-27T01:06:13.1163275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-27T01:06:14.1161291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T01:06:15.1161281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-27T01:06:16.1161690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:06:17.1156252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:06:18.1163388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:06:19.1159407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:06:20.1160529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:06:21.1162876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T01:06:22.1158056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T01:06:23.1165239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T01:06:24.1162933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T01:06:25.1163989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T01:06:26.1157090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T01:06:27.1164311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-27T01:06:28.1159985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-27T01:06:29.1162980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T01:06:30.1159027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:06:31.1165144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:06:32.1161570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T01:06:33.1157054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:06:34.1163736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T01:06:35.1165469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T01:06:36.1160789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T01:06:37.1161938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:06:38.1157845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:06:39.1164553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T01:06:40.1159144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T01:06:41.1155632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T01:06:42.1159392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:06:43.1156259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:06:44.1155606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:06:45.1162429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:06:46.1158581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T01:06:47.1160355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T01:06:48.1155079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T01:06:49.1162895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T01:06:50.1160598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T01:06:51.1158333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T01:06:52.1163910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T01:06:53.1159655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:06:54.1162380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:06:55.1158508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:06:56.1165774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T01:06:57.1159941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T01:06:58.1161522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-27T01:06:59.1156762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-27T01:07:00.1163162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T01:07:01.1158811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T01:07:02.1157136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T01:07:03.1163058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T01:07:04.1160251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-27T01:07:05.1162537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-27T01:07:06.1160904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-27T01:07:07.1159065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T01:07:08.1162877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T01:07:09.1160600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-27T01:07:10.1164521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T01:07:11.1161158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-27T01:07:12.1159198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T01:07:13.1157919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-27T01:07:14.1162753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T01:07:15.1154926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-27T01:07:16.1162285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-27T01:07:17.1157495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T01:07:18.1164647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T01:07:19.1156477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-27T01:07:20.1162830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T01:07:21.1159759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T01:07:22.1155269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-27T01:07:23.1162417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-27T01:07:24.1199322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-27T01:07:25.1164165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-27T01:07:26.1158454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-27T01:07:27.1165845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-27T01:07:28.1161084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-27T01:07:29.1156406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T01:07:30.1163193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-27T01:07:31.1164252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-27T01:07:32.1159291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-27T01:07:33.1164703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T01:07:34.1158741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T01:07:35.1163597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T01:07:36.1156695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-27T01:07:37.1165744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T01:07:38.1160980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-27T01:07:39.1157262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T01:07:40.1157131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:07:41.1165102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:07:42.1160622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:07:43.1156082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:07:44.1157408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:07:45.1163016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:07:46.1159209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:07:47.1182457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:07:48.1161670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:07:49.1158000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:07:50.1163687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:07:51.1164353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:07:52.1162438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:07:53.1157565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:07:54.1162255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:07:55.1161211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:07:56.1157448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:07:57.1162466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T01:07:58.1159654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:07:59.1164817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:08:00.1160555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:08:01.1157029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:08:02.1163121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:08:03.1162228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:08:04.1160541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:08:05.1155736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:08:06.1158713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:08:07.1159758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:08:08.1155700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:08:09.1155589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:08:10.1161198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:08:11.1155107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:08:12.1156012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:08:13.1161287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:08:14.1159032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:08:15.1158843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:08:16.1207538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:08:17.1156870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:08:18.1163489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:08:19.1157730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:08:20.1161372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:08:21.1158028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:08:22.1164505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:08:23.1160184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:08:24.1163113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:08:25.1157976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:08:26.1165872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:08:27.1161993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:08:28.1157359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:08:29.1162952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:08:30.1157990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:08:31.1159572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:08:32.1162795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:08:33.1158905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T01:08:34.1160549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T01:08:35.1157192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:08:36.1164272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:08:37.1160952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:08:38.1164405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:08:39.1161619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:08:40.1157109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:08:41.1163524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:08:42.1159704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:08:43.1156281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:08:44.1165294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:08:45.1159143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T01:08:46.1157082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T01:08:47.1155872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:08:48.1161569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:08:49.1157273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:08:50.1162949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:08:51.1161003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:08:52.1157441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T01:08:53.1156293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-27T01:08:54.1163861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T01:08:55.1158746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:08:56.1163937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:08:57.1158916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:08:58.1156371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:08:59.1164327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:09:00.1155895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:09:01.1161465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:09:02.1161456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:09:03.1155826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:09:04.1157987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:09:05.1160589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:09:06.1162540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:09:07.1165330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:09:08.1162545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:09:09.1161835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:09:10.1157395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:09:11.1162357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T01:09:12.1157014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:09:13.1155955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T01:09:14.1176525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:09:15.1159833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T01:09:16.1164756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:09:17.1191844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:09:18.1161322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:09:19.1201740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:09:20.1162347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:09:21.1158770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:09:22.1164894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:09:23.1161684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:09:24.1156768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:09:25.1163551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T01:09:26.1158529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T01:09:27.1164942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-27T01:09:28.1161833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T01:09:29.1159975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T01:09:30.1157599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T01:09:31.1163618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:09:32.1164892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:09:33.1159307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:09:34.1156214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:09:35.1162873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:09:36.1158732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T01:09:37.1164969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T01:09:38.1157997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-27T01:09:39.1164205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T01:09:40.1161184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-27T01:09:41.1160562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T01:09:42.1157289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T01:09:43.1165119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:09:44.1161057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-27T01:09:45.1156862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T01:09:46.1158595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T01:09:47.1157181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T01:09:48.1162366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T01:09:49.1159016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T01:09:50.1154758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:09:51.1157975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:09:52.1164475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:09:53.1158800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T01:09:54.1157840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T01:09:55.1162356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:09:56.1164783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:09:57.1161123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:09:58.1161052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T01:09:59.1156346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T01:10:00.1162027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T01:10:01.1160213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-27T01:10:02.1155374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T01:10:03.1161393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-27T01:10:04.1158829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T01:10:05.1163468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:10:06.1158598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:10:07.1155534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:10:08.1161890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:10:09.1154966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:10:10.1160332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-27T01:10:11.1161916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-27T01:10:12.1158066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-27T01:10:13.1162827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-27T01:10:14.1159070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T01:10:15.1156014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:10:16.1162529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:10:17.1159921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:10:18.1166159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:10:19.1161340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:10:20.1156813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:10:21.1163170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:10:22.1159047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:10:23.1155816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:10:24.1163448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:10:25.1159716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:10:26.1165806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:10:27.1160954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:10:28.1157564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:10:29.1163654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T01:10:30.1158157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:10:31.1166163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:10:32.1160041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:10:33.1158973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:10:34.1164924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:10:35.1160263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:10:36.1156957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:10:37.1166299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:10:38.1159386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:10:39.1165394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:10:40.1162219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T01:10:41.1157582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:10:42.1161605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:10:43.1162924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:10:44.1158743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:10:45.1165001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:10:46.1161018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:10:47.1161678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:10:48.1158288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:10:49.1163498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:10:50.1161756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:10:51.1159448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:10:52.1156075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:10:53.1156345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:10:54.1134807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T01:10:55.1158454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-27T01:10:56.1163983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-09-27T01:10:57.1159560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-27T01:10:58.1155823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:10:59.1160914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:11:00.1157186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:11:01.1163450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:11:02.1159753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:11:03.1158732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T01:11:04.1156656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:11:05.1162768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T01:11:06.1158276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:11:07.1166057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T01:11:08.1162766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T01:11:09.1161391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T01:11:10.1156794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:11:11.1161649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:11:12.1160414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:11:13.1155497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:11:14.1156084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T01:11:15.1164549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T01:11:16.1160590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:11:17.1160297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:11:18.1158734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:11:19.1162779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:11:20.1159223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:11:21.1156081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:11:22.1162419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:11:23.1190213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T01:11:24.1163524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:11:25.1160209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:11:26.1158041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T01:11:27.1157910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:11:28.1162155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:11:29.1155053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:11:30.1157210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:11:31.1163458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:11:32.1162260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:11:33.1161629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:11:34.1157436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:11:35.1160502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:11:36.1162237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:11:37.1157634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:11:38.1158467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:11:39.1166646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:11:40.1159897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:11:41.1155072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:11:42.1163422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:11:43.1157317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:11:44.1158144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:11:45.1164793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T01:11:46.1160203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:11:47.1159343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:11:48.1164859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:11:49.1160636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:11:50.1157337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:11:51.1156618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:11:52.1162262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:11:53.1160240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:11:54.1160564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:11:55.1156902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T01:11:56.1162830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:11:57.1158400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:11:58.1163675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:11:59.1160162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:12:00.1162298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:12:01.1161382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:12:02.1156755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:12:03.1163380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:12:04.1160305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:12:05.1162752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:12:06.1157175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:12:07.1162592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T01:12:08.1162779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:12:09.1158887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:12:10.1166392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:12:11.1163601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:12:12.1163580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:12:13.1159854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:12:14.1159656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:12:15.1156669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:12:16.1162726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:12:17.1157546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:12:18.1163988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:12:19.1159836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:12:20.1164787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:12:21.1161852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:12:22.1158100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:12:23.1162911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:12:24.1158835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:12:25.1165987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:12:26.1157797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:12:27.1157446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:12:28.1163558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:12:29.1159419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:12:30.1156085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:12:31.1161052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:12:32.1157505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:12:33.1163613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:12:34.1163225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:12:35.1164192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T01:12:36.1158819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T01:12:37.1159931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:12:38.1161202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T01:12:39.1157574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T01:12:40.1158660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:12:41.1162560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:12:42.1136325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:12:43.1159563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:12:44.1155180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:12:45.1161096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:12:46.1156758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:12:47.1162854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T01:12:48.1162371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:12:49.1156461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:12:50.1157796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:12:51.1162656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:12:52.1160011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:12:53.1165419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:12:54.1159141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:12:55.1164444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:12:56.1158659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T01:12:57.1159584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-27T01:12:58.1158276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T01:12:59.1163515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T01:13:00.1159958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:13:01.1154888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:13:02.1159439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:13:03.1157391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:13:04.1158755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:13:05.1165441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:13:06.1164045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:13:07.1161444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:13:08.1158202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:13:09.1163085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T01:13:10.1159527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:13:11.1164378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:13:12.1160556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:13:13.1156552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:13:14.1162271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:13:15.1161455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:13:16.1157847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:13:17.1160264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:13:18.1157269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:13:19.1162385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:13:20.1159757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:13:21.1161102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:13:22.1157027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:13:23.1161589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:13:24.1164867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:13:25.1161563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:13:26.1161696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:13:27.1157827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:13:28.1163259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:13:29.1161967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:13:30.1159579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:13:31.1157562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:13:32.1165113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:13:33.1164361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:13:34.1159250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:13:35.1155828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:13:36.1163801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:13:37.1159469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:13:38.1163577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:13:39.1158690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:13:40.1157945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:13:41.1165356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:13:42.1160390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:13:43.1158399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:13:44.1164615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:13:45.1160766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:13:46.1156402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:13:47.1162269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:13:48.1158038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:13:49.1164180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:13:50.1160349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:13:51.1156234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:13:52.1162060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:13:53.1158351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:13:54.1160471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:13:55.1165765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:13:56.1156684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:13:57.1162194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:13:58.1159204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:13:59.1164375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:14:00.1162663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:14:01.1161654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:14:02.1165537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:14:03.1162359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:14:04.1160145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:14:05.1157682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:14:06.1164036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:14:07.1163773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:14:08.1158110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:14:09.1161441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:14:10.1157748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:14:11.1157104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:14:12.1168197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:14:13.1160291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:14:14.1154822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:14:15.1160943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:14:16.1159477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:14:17.1166028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:14:18.1165264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:14:19.1156243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:14:20.1161822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:14:21.1158417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:14:22.1163597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:14:23.1159840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:14:24.1155286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:14:25.1157370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:14:26.1164035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:14:27.1157717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:14:28.1164828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:14:29.1156985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:14:30.1160523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:14:31.1158845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:14:32.1164815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:14:33.1161588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:14:34.1156618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:14:35.1160122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:14:36.1157236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:14:37.1156376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:14:38.1160849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:14:39.1155660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:14:40.1162011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:14:41.1160584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:14:42.1166674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:14:43.1164438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:14:44.1162364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:14:45.1156572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:14:46.1164297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:14:47.1161719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:14:48.1156375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:14:49.1157803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:14:50.1159621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:14:51.1155328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:14:52.1165090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:14:53.1162760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:14:54.1166239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:14:55.1165124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:14:56.1165254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:14:57.1157784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:14:58.1161932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:14:59.1160628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:15:00.1158705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T01:15:01.1170893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T01:15:02.1159926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:15:03.1163179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:15:04.1164739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:15:05.1163604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:15:06.1158381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:15:07.1164153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:15:08.1159727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:15:09.1165690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:15:10.1160720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:15:11.1156663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:15:12.1161948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:15:13.1163472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:15:14.1159587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:15:15.1154978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:15:16.1162313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:15:17.1157830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:15:18.1156409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:15:19.1163984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T01:15:20.1164905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:15:21.1160475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:15:22.1155044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:15:23.1161630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:15:24.1159462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:15:25.1156384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:15:26.1163050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:15:27.1160273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:15:28.1158424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:15:29.1161662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:15:30.1158667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:15:31.1163739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:15:32.1158046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:15:33.1154878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:15:34.1157717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:15:35.1165151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:15:36.1160088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:15:37.1157841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:15:38.1163144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:15:39.1163234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:15:40.1160141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:15:41.1155227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T01:15:42.1160177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:15:43.1159332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T01:15:44.1164509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T01:15:45.1163735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:15:46.1156526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T01:15:47.1163364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T01:15:48.1159368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-27T01:15:49.1155084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-27T01:15:50.1158398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T01:15:51.1162743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:15:52.1158078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T01:15:53.1165439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T01:15:54.1161034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T01:15:55.1156246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T01:15:56.1162489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-27T01:15:57.1160205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T01:15:58.1163503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T01:15:59.1156980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:16:00.1163827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:16:01.1160345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:16:02.1163153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:16:03.1164621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:16:04.1161143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:16:05.1155660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T01:16:06.1163013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T01:16:07.1158036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T01:16:08.1164012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T01:16:09.1159997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:16:10.1155876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T01:16:11.1165227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:16:12.1160580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:16:13.1160015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:16:14.1164609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:16:15.1160049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T01:16:16.1155279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:16:17.1158401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:16:18.1164498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:16:19.1161923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:16:20.1163212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:16:21.1160097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:16:22.1155436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:16:23.1161173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:16:24.1157487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:16:25.1164601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:16:26.1161604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:16:27.1157461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T01:16:28.1159972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T01:16:29.1161106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-09-27T01:16:30.1155801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-27T01:16:31.1163792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T01:16:32.1164711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T01:16:33.1159474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:16:34.1155134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:16:35.1161461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:16:36.1156661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:16:37.1163056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:16:38.1159240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:16:39.1157861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:16:40.1163223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T01:16:41.1160037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T01:16:42.1161354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T01:16:43.1155695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-27T01:16:44.1221319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T01:16:45.1158867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:16:46.1166152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:16:47.1161254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:16:48.1156431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T01:16:49.1162376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:16:50.1164331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:16:51.1156284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:16:52.1159010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T01:16:53.1158575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T01:16:54.1165572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T01:16:55.1166441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:16:56.1159323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:16:57.1155743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-27T01:16:58.1162250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:16:59.1164134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:17:00.1161803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:17:01.1157666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:17:02.1163653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:17:03.1159440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T01:17:04.1155568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:17:05.1165651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:17:06.1162489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:17:07.1158687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:17:08.1163946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:17:09.1162582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:17:10.1159852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:17:11.1159494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:17:12.1164751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:17:13.1160012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:17:14.1162632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:17:15.1160396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:17:16.1163258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:17:17.1160974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T01:17:18.1166800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:17:19.1161432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:17:20.1157281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:17:21.1163092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:17:22.1158140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:17:23.1164652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:17:24.1160441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:17:25.1155400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:17:26.1162884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:17:27.1163917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:17:28.1160988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:17:29.1154751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:17:30.1162776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:17:31.1164875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:17:32.1162246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:17:33.1158636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:17:34.1165546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:17:35.1160718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:17:36.1157441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T01:17:37.1164316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:17:38.1158874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:17:39.1163087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:17:40.1157607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:17:41.1162558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:17:42.1158943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:17:43.1170733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:17:44.1158679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:17:45.1161938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:17:46.1156655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:17:47.1161268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:17:48.1159935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:17:49.1158130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:17:50.1159865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:17:51.1157166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:17:52.1159829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:17:53.1159105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:17:54.1157389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:17:55.1162301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:17:56.1163983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T01:17:57.1159959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:17:58.1157594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:17:59.1164507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T01:18:00.1163187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T01:18:01.1159519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:18:02.1166814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:18:03.1160368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:18:04.1162451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:18:05.1157499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:18:06.1161757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:18:07.1161468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:18:08.1163880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:18:09.1165137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T01:18:10.1161481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T01:18:11.1161190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:18:12.1158693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:18:13.1163271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:18:14.1160523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:18:15.1161613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:18:16.1160433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:18:17.1156131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:18:18.1163397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:18:19.1164195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T01:18:20.1160660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:18:21.1160812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:18:22.1155349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:18:23.1162400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:18:24.1157114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:18:25.1163378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:18:26.1159275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:18:27.1157518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:18:28.1158939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:18:29.1160150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:18:30.1157790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:18:31.1155655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:18:32.1161951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-27T01:18:33.1157122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-27T01:18:34.1163818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T01:18:35.1160073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:18:36.1163161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:18:37.1164339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:18:38.1158840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:18:39.1157236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T01:18:40.1164437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T01:18:41.1159090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-27T01:18:42.1164927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-27T01:18:43.1159309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T01:18:44.1155643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-27T01:18:45.1161789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-27T01:18:46.1158518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-27T01:18:47.1164111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-27T01:18:48.1161165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-27T01:18:49.1160578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T01:18:50.1196831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:18:51.1160518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:18:52.1166460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T01:18:53.1164940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T01:18:54.1156313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T01:18:55.1164309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-27T01:18:56.1161668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T01:18:57.1155481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-27T01:18:58.1162572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T01:18:59.1158461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T01:19:00.1164525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:19:01.1161894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:19:02.1162773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:19:03.1162266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:19:04.1158544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:19:05.1160072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:19:06.1156252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:19:07.1156190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:19:08.1162040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:19:09.1164560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:19:10.1164083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:19:11.1160653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:19:12.1155540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:19:13.1161391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:19:14.1158488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:19:15.1163391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:19:16.1159540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:19:17.1165647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:19:18.1164608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:19:19.1165224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:19:20.1162289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:19:21.1160685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:19:22.1156853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:19:23.1162411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:19:24.1157989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:19:25.1164071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:19:26.1160323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T01:19:27.1155524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:19:28.1162461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:19:29.1159364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:19:30.1162464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:19:31.1159371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T01:19:32.1162614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-27T01:19:33.1163070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-27T01:19:34.1158719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T01:19:35.1164976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T01:19:36.1158172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-27T01:19:37.1163723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-27T01:19:38.1159324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:19:39.1161769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-27T01:19:40.1158741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:19:41.1164670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T01:19:42.1161835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:19:43.1158391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T01:19:44.1156638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-27T01:19:45.1156286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T01:19:46.1165691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:19:47.1161731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-27T01:19:48.1163642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-27T01:19:49.1163425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-27T01:19:50.1159686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:19:51.1161301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:19:52.1156844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T01:19:53.1163437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T01:19:54.1160240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-27T01:19:55.1155436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-09-27T01:19:56.1163878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-27T01:19:57.1160759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T01:19:58.1156229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:19:59.1161693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:20:00.1158171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T01:20:01.1163676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:20:02.1158971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:20:03.1158528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:20:04.1163598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:20:05.1159934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:20:06.1160453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:20:07.1160723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:20:08.1157229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:20:09.1156280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:20:10.1158373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:20:11.1163928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:20:12.1157568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:20:13.1162198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:20:14.1162679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:20:15.1159055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:20:16.1164574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:20:17.1162870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T01:20:18.1159002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:20:19.1157430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:20:20.1162355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T01:20:21.1163292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T01:20:22.1159253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T01:20:23.1163858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:20:24.1159830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:20:25.1155773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T01:20:26.1162235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T01:20:27.1158040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T01:20:28.1163200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:20:29.1159226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:20:30.1156417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:20:31.1155627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T01:20:32.1163406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-27T01:20:33.1158636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T01:20:34.1158897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T01:20:35.1164458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T01:20:36.1158053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-27T01:20:37.1164303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-27T01:20:38.1159582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-27T01:20:39.1155216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-27T01:20:40.1157543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-27T01:20:41.1161946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-27T01:20:42.1157730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-27T01:20:43.1163254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-27T01:20:44.1158939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-27T01:20:45.1158485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-27T01:20:46.1162704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-27T01:20:47.1155593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-27T01:20:48.1163795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-27T01:20:49.1158547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T01:20:50.1162827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T01:20:51.1158903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-27T01:20:52.1163583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-27T01:20:53.1160599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T01:20:54.1158147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T01:20:55.1164018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:20:56.1159715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:20:57.1159578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:20:58.1156269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T01:20:59.1163189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:21:00.1157887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:21:01.1164873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:21:02.1155982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:21:03.1160596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:21:04.1161533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:21:05.1157468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:21:06.1163257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:21:07.1159486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:21:08.1156250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:21:09.1158021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:21:10.1158393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:21:11.1160464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:21:12.1163881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:21:13.1159284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:21:14.1160160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-27T01:21:15.1158937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T01:21:16.1163514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T01:21:17.1160394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T01:21:18.1162861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:21:19.1157455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-27T01:21:20.1163105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T01:21:21.1163320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-27T01:21:22.1160068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T01:21:23.1157016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T01:21:24.1160208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:21:25.1157655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-27T01:21:26.1156925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-27T01:21:27.1165267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-27T01:21:28.1154863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T01:21:29.1163146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T01:21:30.1162045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-27T01:21:31.1162975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-27T01:21:32.1157389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-27T01:21:33.1164520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-09-27T01:21:34.1162182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-09-27T01:21:35.1156352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-09-27T01:21:36.1156748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-27T01:21:37.1155498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-09-27T01:21:38.1165036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-09-27T01:21:39.1160102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-09-27T01:21:40.1155374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-09-27T01:21:41.1160532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-27T01:21:42.1155541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-09-27T01:21:43.1163640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-27T01:21:44.1157262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-27T01:21:45.1165106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-27T01:21:46.1156434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-09-27T01:21:47.1163527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-09-27T01:21:48.1159385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-09-27T01:21:49.1155392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-09-27T01:21:50.1163881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-09-27T01:21:51.1162444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-09-27T01:21:52.1158721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-27T01:21:53.1164438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-09-27T01:21:54.1162239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-09-27T01:21:55.1158929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-09-27T01:21:56.1158932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-27T01:21:57.1162914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-09-27T01:21:58.1158576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-09-27T01:21:59.1162251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-09-27T01:22:00.1158437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-09-27T01:22:01.1164258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-09-27T01:22:02.1156913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-27T01:22:03.1161628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-27T01:22:04.1157708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-27T01:22:05.1160230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-27T01:22:06.1158704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-09-27T01:22:07.1156740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-09-27T01:22:08.1164028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-27T01:22:09.1160235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-27T01:22:10.1156642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-27T01:22:11.1162925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T01:22:12.1163016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-27T01:22:13.1161452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-09-27T01:22:14.1154874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-27T01:22:15.1162864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-09-27T01:22:16.1159685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-27T01:22:17.1164302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-27T01:22:18.1161457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-27T01:22:19.1157418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-27T01:22:20.1162461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-27T01:22:21.1161135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-27T01:22:22.1157641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T01:22:23.1163053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T01:22:24.1156409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-27T01:22:25.1221389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T01:22:26.1159932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T01:22:27.1164744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T01:22:28.1156292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-27T01:22:29.1161480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T01:22:30.1155976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T01:22:31.1158041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-27T01:22:32.1165285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:22:33.1157557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T01:22:34.1162504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-27T01:22:35.1160304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T01:22:36.1165389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-27T01:22:37.1166109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:22:38.1159757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:22:39.1156376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:22:40.1161237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:22:41.1177420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-27T01:22:42.1156283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T01:22:43.1156409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-27T01:22:44.1158659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-27T01:22:45.1157917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:22:46.1165147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:22:47.1160984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:22:48.1156406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:22:49.1162394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:22:50.1158465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:22:51.1164187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:22:52.1165496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:22:53.1161204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T01:22:54.1156268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:22:55.1162188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:22:56.1159344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:22:57.1154962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:22:58.1155727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:22:59.1158025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T01:23:00.1163959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:23:01.1158925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:23:02.1164011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:23:03.1156679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:23:04.1164283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:23:05.1161608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:23:06.1160252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:23:07.1162187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:23:08.1156643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:23:09.1163416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:23:10.1163674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:23:11.1156165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:23:12.1162551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:23:13.1156466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:23:14.1157763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:23:15.1163738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T01:23:16.1160439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:23:17.1164410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:23:18.1161830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:23:19.1158219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:23:20.1164737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:23:21.1160485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:23:22.1156627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:23:23.1161432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:23:24.1159850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:23:25.1160589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:23:26.1159841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T01:23:27.1155997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-27T01:23:28.1160927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-27T01:23:29.1160257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-27T01:23:30.1156466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:23:31.1155938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:23:32.1157217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:23:33.1163394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:23:34.1159624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:23:35.1154719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T01:23:36.1161532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-27T01:23:37.1162757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T01:23:38.1158070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T01:23:39.1159617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T01:23:40.1160298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T01:23:41.1157133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:23:42.1163776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:23:43.1161088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:23:44.1155749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:23:45.1162182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:23:46.1158241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:23:47.1164676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:23:48.1160521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:23:49.1156570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:23:50.1161949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T01:23:51.1157254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T01:23:52.1163606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:23:53.1161009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:23:54.1162301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T01:23:55.1158013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T01:23:56.1164549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:23:57.1155379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:23:58.1163405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:23:59.1164551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T01:24:00.1161977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T01:24:01.1156498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-27T01:24:02.1163440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T01:24:03.1162598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T01:24:04.1156700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:24:05.1156646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:24:06.1157298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:24:07.1158801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T01:24:08.1165041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T01:24:09.1164063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-27T01:24:10.1158509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-27T01:24:11.1163367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-27T01:24:12.1161641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T01:24:13.1157449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T01:24:14.1164999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T01:24:15.1162441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:24:16.1158037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:24:17.1163794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T01:24:18.1155719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T01:24:19.1157613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T01:24:20.1163782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T01:24:21.1159349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-27T01:24:22.1264966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-27T01:24:23.1161719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T01:24:24.1164964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T01:24:25.1164007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:24:26.1162759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T01:24:27.1161453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-27T01:24:28.1158886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T01:24:29.1157794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:24:30.1193856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:24:31.1159076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:24:32.1165198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T01:24:33.1162336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:24:34.1160722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:24:35.1157414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:24:36.1159876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:24:37.1161196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:24:38.1155949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:24:39.1240986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:24:40.1158602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:24:41.1164495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T01:24:42.1159086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:24:43.1156293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T01:24:44.1161857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T01:24:45.1157844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:24:46.1162915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T01:24:47.1159824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:24:48.1161596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T01:24:49.1158497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T01:24:50.1165839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:24:51.1162788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T01:24:52.1160555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-27T01:24:53.1162975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-27T01:24:54.1158031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T01:24:55.1163771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T01:24:56.1159102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T01:24:57.1265112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-27T01:24:58.1163157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-09-27T01:24:59.1163058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-09-27T01:25:00.1165146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-09-27T01:25:01.1160129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-27T01:25:02.1161276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-09-27T01:25:03.1158482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T01:25:04.1163711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T01:25:05.1160948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T01:25:06.1161972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T01:25:07.1157780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T01:25:08.1157581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:25:09.1164302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-27T01:25:10.1159949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-27T01:25:11.1155391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-09-27T01:25:12.1161372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-27T01:25:13.1157527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-27T01:25:14.1164023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T01:25:15.1159305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:25:16.1158460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:25:17.1159811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T01:25:18.1266089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:25:19.1160611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:25:20.1255614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:25:21.1163076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:25:22.1159455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:25:23.1165325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:25:24.1161780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T01:25:25.1256947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T01:25:26.1163138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:25:27.1158366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:25:28.1164759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:25:29.1159995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:25:30.1255952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:25:31.1160234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:25:32.1264556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:25:33.1161459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:25:34.1157681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:25:35.1162611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T01:25:36.1158686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:25:37.1158012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:25:38.1163097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:25:39.1159178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:25:40.1164635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:25:41.1160762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:25:42.1158134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:25:43.1255312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:25:44.1163011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:25:45.1163893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:25:46.1163444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:25:47.1159292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T01:25:48.1264531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:25:49.1161273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:25:50.1158057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:25:51.1256894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:25:52.1162962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:25:53.1159299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:25:54.1161826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:25:55.1155515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:25:56.1163921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:25:57.1158625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T01:25:58.1159576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T01:25:59.1160906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-27T01:26:00.1257571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-27T01:26:01.1257795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-27T01:26:02.1163085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T01:26:03.1162782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T01:26:04.1159236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-27T01:26:05.1159307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-27T01:26:06.1156486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T01:26:07.1165189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T01:26:08.1160047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:26:09.1314924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:26:10.1162629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:26:11.1159695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:26:12.1164805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T01:26:13.1160187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T01:26:14.1256373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T01:26:15.1162176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-27T01:26:16.1163049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T01:26:17.1158083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T01:26:18.1162722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T01:26:19.1163476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:26:20.1159818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:26:21.1156321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:26:22.1163168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T01:26:23.1256707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T01:26:24.1163211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:26:25.1165386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:26:26.1258999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:26:27.1160558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:26:28.1254920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:26:29.1187091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T01:26:30.1158823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T01:26:31.1165762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-27T01:26:32.1160953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-27T01:26:33.1165441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T01:26:34.1160711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T01:26:35.1164952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T01:26:36.1164712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:26:37.1160733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:26:38.1161396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:26:39.1257576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:26:40.1164010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:26:41.1161203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:26:42.1162206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:26:43.1257279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:26:44.1165059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:26:45.1162079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:26:46.1156832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:26:47.1162417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T01:26:48.1158841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:26:49.1164217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:26:50.1259661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:26:51.1161852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:26:52.1259902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:26:53.1161187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:26:54.1257794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:26:55.1165295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:26:56.1161346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:26:57.1255612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:26:58.1258688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-27T01:26:59.1162166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-09-27T01:27:00.1257160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-09-27T01:27:01.1161804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:27:02.1159809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:27:03.1164756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:27:04.1161620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:27:05.1160154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:27:06.1259487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:27:07.1177781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T01:27:08.1257160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-09-27T01:27:09.1163578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T01:27:10.1158868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-09-27T01:27:11.1163605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-09-27T01:27:12.1162040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-09-27T01:27:13.1164417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-09-27T01:27:14.1159236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-09-27T01:27:15.1165206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T01:27:16.1161238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-27T01:27:17.1156643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T01:27:18.1161073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-09-27T01:27:19.1164249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-09-27T01:27:20.1259716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-09-27T01:27:21.1321386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-27T01:27:22.1162011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-27T01:27:23.1156909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-27T01:27:24.1163055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-27T01:27:25.1162103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-27T01:27:26.1257712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-27T01:27:27.1162507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-27T01:27:28.1256304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T01:27:29.1163043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:27:30.1259580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T01:27:31.1258952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-27T01:27:32.1255192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-27T01:27:33.1163055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T01:27:34.1260447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:27:35.1259168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:27:36.1165024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:27:37.1160509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:27:38.1256813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:27:39.1163336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:27:40.1258441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:27:41.1163740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:27:42.1165843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:27:43.1175961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:27:44.1257603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:27:45.1161829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:27:46.1256880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:27:47.1176115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:27:48.1258790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:27:49.1255804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:27:50.1161832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:27:51.1256768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:27:52.1164172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:27:53.1259534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:27:54.1265169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:27:55.1257848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:27:56.1164466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:27:57.1259693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:27:58.1260387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:27:59.1163259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:28:00.1159415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:28:01.1265300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:28:02.1164449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:28:03.1259338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:28:04.1256321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T01:28:05.1161516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:28:06.1158621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:28:07.1163943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:28:08.1259733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:28:09.1256203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:28:10.1313072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:28:11.1264685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:28:12.1163166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:28:13.1258198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:28:14.1155748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:28:15.1157523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:28:16.1163793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:28:17.1159393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:28:18.1259717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:28:19.1255414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:28:20.1161728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T01:28:21.1161674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:28:22.1157518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:28:23.1164162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:28:24.1259044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:28:25.1163171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:28:26.1162829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:28:27.1159353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:28:28.1158748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:28:29.1163723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:28:30.1158393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:28:31.1165415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:28:32.1260514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:28:33.1256861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:28:34.1163063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:28:35.1259321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:28:36.1164397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:28:37.1160889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:28:38.1164668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:28:39.1266174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:28:40.1255488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:28:41.1163820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:28:42.1255713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:28:43.1159408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:28:44.1254882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:28:45.1256037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:28:46.1262478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:28:47.1257880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:28:48.1260552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:28:49.1158139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:28:50.1165643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:28:51.1260538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:28:52.1255836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:28:53.1163709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:28:54.1261321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:28:55.1254945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:28:56.1264032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:28:57.1260072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:28:58.1254996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:28:59.1261366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:29:00.1257075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:29:01.1256079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:29:02.1164038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:29:03.1258293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:29:04.1164691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:29:05.1261032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:29:06.1257517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:29:07.1261327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:29:08.1262144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:29:09.1258110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:29:10.1258086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T01:29:11.1164715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T01:29:12.1259546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:29:13.1165218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:29:14.1261173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:29:15.1257834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:29:16.1164278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:29:17.1257795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T01:29:18.1164240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:29:19.1258368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T01:29:20.1165793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T01:29:21.1258642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T01:29:22.1264835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-27T01:29:23.1261449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-27T01:29:24.1256866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-09-27T01:29:25.1264683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-27T01:29:26.1260210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T01:29:27.1254754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-27T01:29:28.1264514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T01:29:29.1156596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T01:29:30.1162004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T01:29:31.1257250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T01:29:32.1165224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-09-27T01:29:33.1258766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-27T01:29:34.1258215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-27T01:29:35.1263080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-27T01:29:36.1258346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-27T01:29:37.1164979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-27T01:29:38.1260282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T01:29:39.1257595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T01:29:40.1161305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-27T01:29:41.1256481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-27T01:29:42.1163252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-09-27T01:29:43.1264557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T01:29:44.1160693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-27T01:29:45.1155811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T01:29:46.1161616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T01:29:47.1259257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-27T01:29:48.1265243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-27T01:29:49.1260823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-27T01:29:50.1256217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-27T01:29:51.1264068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-27T01:29:52.1259970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T01:29:53.1260218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-27T01:29:54.1256045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-27T01:29:55.1259383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-09-27T01:29:56.1259435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-09-27T01:29:57.1263212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-09-27T01:29:58.1164468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T01:29:59.1171451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T01:30:00.1264910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T01:30:01.1260884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T01:30:02.1260000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-27T01:30:03.1258560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-09-27T01:30:04.1263626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-09-27T01:30:05.1259992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-09-27T01:30:06.1256278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T01:30:07.1255612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T01:30:08.1261461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T01:30:09.1257595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-27T01:30:10.1263012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:30:11.1260162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-09-27T01:30:12.1261651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-27T01:30:13.1263168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-27T01:30:14.1260680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T01:30:15.1156306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:30:16.1157814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:30:17.1163654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:30:18.1156922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:30:19.1262103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:30:20.1258655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:30:21.1264251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:30:22.1260181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:30:23.1255976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:30:24.1261837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:30:25.1162826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:30:26.1161105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:30:27.1256194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:30:28.1261036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:30:29.1258316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:30:30.1263360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:30:31.1158914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:30:32.1156775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T01:30:33.1262030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-27T01:30:34.1260143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T01:30:35.1258706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:30:36.1255487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:30:37.1256285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:30:38.1263168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:30:39.1257386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:30:40.1261326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:30:41.1162795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:30:42.1261449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:30:43.1265962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T01:30:44.1291933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:30:45.1265543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:30:46.1262404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T01:30:47.1258565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:30:48.1161546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:30:49.1258621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T01:30:50.1264147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T01:30:51.1259096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T01:30:52.1264713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:30:53.1165376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:30:54.1263185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:30:55.1259190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:30:56.1254577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:30:57.1261311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:30:58.1257582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:30:59.1264267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:31:00.1258882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:31:01.1265394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:31:02.1260613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:31:03.1261608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:31:04.1257484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:31:05.1258010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:31:06.1259025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:31:07.1259794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:31:08.1257055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:31:09.1264004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:31:10.1260513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:31:11.1159551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:31:12.1266660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T01:31:13.1260096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T01:31:14.1257152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:31:15.1260300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:31:16.1262237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:31:17.1257902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:31:18.1257289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:31:19.1162772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:31:20.1264058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:31:21.1260787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:31:22.1159241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:31:23.1163572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:31:24.1254372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:31:25.1262837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:31:26.1259151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:31:27.1263875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:31:28.1263496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:31:29.1259447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:31:30.1265497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:31:31.1165038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:31:32.1262512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:31:33.1263227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:31:34.1259191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:31:35.1260902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:31:36.1259418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:31:37.1263536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:31:38.1260219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:31:39.1255174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:31:40.1255004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:31:41.1260791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T01:31:42.1256758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:31:43.1262818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:31:44.1259100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:31:45.1259995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:31:46.1264212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:31:47.1259728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:31:48.1277153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:31:49.1256069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:31:50.1261355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:31:51.1261558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:31:52.1256402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:31:53.1263463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:31:54.1258855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:31:55.1265140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:31:56.1261122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T01:31:57.1256933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T01:31:58.1262322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:31:59.1264005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:32:00.1264752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:32:01.1256638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:32:02.1263528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:32:03.1262525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:32:04.1260366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T01:32:05.1258447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T01:32:06.1264446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:32:07.1261399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:32:08.1258943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:32:09.1255510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T01:32:10.1261562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T01:32:11.1256715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-27T01:32:12.1262485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-27T01:32:13.1255474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T01:32:14.1261642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T01:32:15.1257043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T01:32:16.1263670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T01:32:17.1165003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-27T01:32:18.1265077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:32:19.1256817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:32:20.1263194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T01:32:21.1258689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T01:32:22.1265966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-27T01:32:23.1260081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T01:32:24.1258398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-27T01:32:25.1264344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T01:32:26.1259942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T01:32:27.1255895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T01:32:28.1261913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:32:29.1260559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T01:32:30.1256103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T01:32:31.1161911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T01:32:32.1157838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T01:32:33.1256681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T01:32:34.1263945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T01:32:35.1263055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T01:32:36.1258365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-27T01:32:37.1264066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-27T01:32:38.1260706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T01:32:39.1258425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T01:32:40.1257053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:32:41.1262747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:32:42.1264024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T01:32:43.1258325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:32:44.1255093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:32:45.1160576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:32:46.1262086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:32:47.1263262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:32:48.1257041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:32:49.1262832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:32:50.1260312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T01:32:51.1259485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:32:52.1256525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:32:53.1261970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:32:54.1260224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:32:55.1256361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:32:56.1261677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:32:57.1261342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:32:58.1264022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:32:59.1258894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:33:00.1259886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:33:01.1263257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:33:02.1260157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:33:03.1263774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:33:04.1258096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:33:05.1264458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:33:06.1259280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:33:07.1264564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:33:08.1260263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:33:09.1256057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:33:10.1261260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:33:11.1261038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:33:12.1262409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:33:13.1257815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T01:33:14.1263822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:33:15.1256088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:33:16.1261696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:33:17.1255493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:33:18.1259052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:33:19.1256236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:33:20.1262231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:33:21.1257532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:33:22.1264247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:33:23.1259146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:33:24.1255170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:33:25.1262571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:33:26.1263747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:33:27.1260339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:33:28.1260866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:33:29.1257870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:33:30.1164355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:33:31.1159936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:33:32.1205256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:33:33.1256733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:33:34.1260478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:33:35.1258332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:33:36.1260722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:33:37.1265934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:33:38.1260222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:33:39.1172863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:33:40.1256573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T01:33:41.1259843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T01:33:42.1257053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:33:43.1261801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:33:44.1259870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:33:45.1256111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:33:46.1259296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:33:47.1257553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:33:48.1255996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:33:49.1263967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:33:50.1260714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:33:51.1256939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:33:52.1265039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:33:53.1258922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:33:54.1256947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:33:55.1264189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:33:56.1256056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:33:57.1263884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:33:58.1258464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:33:59.1264131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:34:00.1263070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:34:01.1258505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:34:02.1256223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:34:03.1266124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:34:04.1264242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:34:05.1258969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:34:06.1264328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:34:07.1262458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:34:08.1264515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:34:09.1156797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:34:10.1164021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:34:11.1260405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:34:12.1164124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T01:34:13.1166652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:34:14.1256160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:34:15.1262300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:34:16.1259869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:34:17.1265135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:34:18.1260231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:34:19.1255946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:34:20.1262098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:34:21.1257790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:34:22.1164260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:34:23.1260002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:34:24.1256119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:34:25.1264025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:34:26.1258377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:34:27.1265847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:34:28.1256414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:34:29.1255931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:34:30.1159872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:34:31.1163959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:34:32.1259507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:34:33.1255606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:34:34.1265128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T01:34:35.1263174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:34:36.1261610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:34:37.1259645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T01:34:38.1255469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:34:39.1260653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:34:40.1163148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:34:41.1257797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:34:42.1165069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:34:43.1260762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T01:34:44.1257132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:34:45.1256852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:34:46.1262493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:34:47.1259266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:34:48.1255554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:34:49.1261488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:34:50.1258858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:34:51.1263895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:34:52.1258868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:34:53.1255468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:34:54.1261141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:34:55.1257041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:34:56.1163404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:34:57.1256853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:34:58.1164134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:34:59.1257607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:35:00.1260770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:35:01.1261327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:35:02.1257320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:35:03.1262273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:35:04.1258798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:35:05.1263369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:35:06.1260074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T01:35:07.1265183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:35:08.1259958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-27T01:35:09.1164800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:35:10.1261359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:35:11.1258775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:35:12.1262788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:35:13.1258758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:35:14.1255297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:35:15.1260985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:35:16.1259239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:35:17.1257183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:35:18.1261480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T01:35:19.1257257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T01:35:20.1263545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:35:21.1257085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:35:22.1285681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:35:23.1257939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:35:24.1257422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:35:25.1261046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:35:26.1256670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:35:27.1263455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:35:28.1261806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:35:29.1258165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:35:30.1164785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:35:31.1255556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:35:32.1261872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:35:33.1260903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:35:34.1255869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:35:35.1263644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:35:36.1258874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:35:37.1263612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:35:38.1264768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:35:39.1255294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:35:40.1258587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T01:35:41.1166183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:35:42.1259234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:35:43.1265858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:35:44.1262227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:35:45.1261560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:35:46.1256411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:35:47.1262698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:35:48.1259591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:35:49.1264619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:35:50.1199074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T01:35:51.1257941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T01:35:52.1264575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T01:35:53.1258021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:35:54.1264588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:35:55.1260706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:35:56.1260324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:35:57.1258361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:35:58.1262891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:35:59.1258284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:36:00.1265202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:36:01.1257640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:36:02.1257257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:36:03.1260693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:36:04.1258299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T01:36:05.1257217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-27T01:36:06.1258259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-27T01:36:07.1263338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:36:08.1260042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:36:09.1258015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:36:10.1263588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:36:11.1264983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:36:12.1255512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:36:13.1257254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:36:14.1264073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:36:15.1260582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:36:16.1255901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:36:17.1263166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-27T01:36:18.1259146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-27T01:36:19.1263792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T01:36:20.1260607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:36:21.1257280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:36:22.1263513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:36:23.1258027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:36:24.1265727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:36:25.1262040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:36:26.1263484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:36:27.1258654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:36:28.1265158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:36:29.1257289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:36:30.1255682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:36:31.1261106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:36:32.1257413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:36:33.1261712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:36:34.1263710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:36:35.1255725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:36:36.1256799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:36:37.1262159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:36:38.1268382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:36:39.1262112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:36:40.1258689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:36:41.1260913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:36:42.1258113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T01:36:43.1263637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:36:44.1261318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T01:36:45.1255957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T01:36:46.1261459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T01:36:47.1260933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T01:36:48.1258714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T01:36:49.1260801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T01:36:50.1262312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T01:36:51.1261039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T01:36:52.1255801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:36:53.1262725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:36:54.1258792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:36:55.1265187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T01:36:56.1263620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T01:36:57.1262334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:36:58.1301490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:36:59.1263162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:37:00.1257788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:37:01.1262829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T01:37:02.1259790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-27T01:37:03.1261461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T01:37:04.1257542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:37:05.1258750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:37:06.1258604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:37:07.1265023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T01:37:08.1261323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:37:09.1262619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:37:10.1260005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:37:11.1265483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T01:37:12.1260958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:37:13.1256856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:37:14.1262841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:37:15.1260023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:37:16.1257411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T01:37:17.1263587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-27T01:37:18.1259300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T01:37:19.1259890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-27T01:37:20.1258044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-27T01:37:21.1263478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T01:37:22.1258789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:37:23.1266760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:37:24.1258542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:37:25.1262027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:37:26.1264438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:37:27.1258405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T01:37:28.1265423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:37:29.1261329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:37:30.1258496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T01:37:31.1265669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:37:32.1256186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:37:33.1256750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:37:34.1263107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:37:35.1264414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:37:36.1264330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T01:37:37.1260148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:37:38.1264287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:37:39.1260416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T01:37:40.1256394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:37:41.1261272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:37:42.1260072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:37:43.1255660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:37:44.1261454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:37:45.1257514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:37:46.1265381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:37:47.1260990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:37:48.1257804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:37:49.1261345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:37:50.1263903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:37:51.1266508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:37:52.1260810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:37:53.1256477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:37:54.1263405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:37:55.1257343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:37:56.1264550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T01:37:57.1260459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T01:37:58.1256911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:37:59.1262229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T01:38:00.1259253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T01:38:01.1264077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:38:02.1259583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:38:03.1263652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T01:38:04.1261511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-27T01:38:05.1260280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T01:38:06.1257179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-27T01:38:07.1258521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T01:38:08.1256147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-27T01:38:09.1262187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:38:10.1258463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T01:38:11.1263325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:38:12.1259958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:38:13.1256161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:38:14.1261970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T01:38:15.1257445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-09-27T01:38:16.1259908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T01:38:17.1257761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T01:38:18.1264283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T01:38:19.1258045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:38:20.1258309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:38:21.1256988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:38:22.1261951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:38:23.1258634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:38:24.1264552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:38:25.1257522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:38:26.1257328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:38:27.1263929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:38:28.1260673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:38:29.1256868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:38:30.1262630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:38:31.1259678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:38:32.1256166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:38:33.1263303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:38:34.1258908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:38:35.1264682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:38:36.1258551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:38:37.1257788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:38:38.1264310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:38:39.1262219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:38:40.1255891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:38:41.1261978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:38:42.1262950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:38:43.1259400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:38:44.1263042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:38:45.1257453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:38:46.1264863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T01:38:47.1260947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T01:38:48.1258666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:38:49.1254666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:38:50.1261520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:38:51.1257118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:38:52.1261813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:38:53.1257994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:38:54.1264114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:38:55.1257429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:38:56.1261872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T01:38:57.1258158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-27T01:38:58.1263197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-27T01:38:59.1258494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-27T01:39:00.1260152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T01:39:01.1258757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:39:02.1264068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:39:03.1257943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T01:39:04.1259190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:39:05.1259668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:39:06.1257122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:39:07.1261479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:39:08.1258975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T01:39:09.1266014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T01:39:10.1261579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-09-27T01:39:11.1270938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-09-27T01:39:12.1263264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-27T01:39:13.1257914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-27T01:39:14.1264596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-27T01:39:15.1263217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-27T01:39:16.1264101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:39:17.1255560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:39:18.1262342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T01:39:19.1257224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T01:39:20.1255780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:39:21.1263554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T01:39:22.1260111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:39:23.1255421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T01:39:24.1263583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-27T01:39:25.1257001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:39:26.1261990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:39:27.1257811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:39:28.1263062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:39:29.1266170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T01:39:30.1260012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-27T01:39:31.1256871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-27T01:39:32.1258658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-27T01:39:33.1259304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:39:34.1256911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:39:35.1260768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:39:36.1256816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:39:37.1263225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T01:39:38.1263679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T01:39:39.1258565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T01:39:40.1264462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T01:39:41.1263559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:39:42.1259170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:39:43.1260517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:39:44.1253879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:39:45.1320968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:39:46.1263966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:39:47.1261059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:39:48.1258952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:39:49.1258975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T01:39:50.1263885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:39:51.1262817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:39:52.1264148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:39:53.1259308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:39:54.1264815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:39:55.1257161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:39:56.1262057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:39:57.1259313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:39:58.1255139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:39:59.1276596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:40:00.1257322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:40:01.1263865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:40:02.1258792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:40:03.1263287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:40:04.1261902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:40:05.1257021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:40:06.1263354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:40:07.1258789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:40:08.1264526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:40:09.1256676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:40:10.1262100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:40:11.1262329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:40:12.1266198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:40:13.1260770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:40:14.1257191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:40:15.1265293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:40:16.1259705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:40:17.1259716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:40:18.1256390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:40:19.1263907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:40:20.1258165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:40:21.1266206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:40:22.1260968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:40:23.1256496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:40:24.1256667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:40:25.1262690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:40:26.1261661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:40:27.1258374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:40:28.1263017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:40:29.1260257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T01:40:30.1260911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T01:40:31.1256411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T01:40:32.1315246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:40:33.1257963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:40:34.1264153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:40:35.1260429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:40:36.1256738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:40:37.1264070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:40:38.1264009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:40:39.1259275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:40:40.1263391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:40:41.1261193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-27T01:40:42.1256963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T01:40:43.1262236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T01:40:44.1258380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T01:40:45.1255792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T01:40:46.1263920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T01:40:47.1260342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:40:48.1255775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:40:49.1261638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:40:50.1261211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:40:51.1264077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:40:52.1258766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:40:53.1255872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:40:54.1265205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:40:55.1262371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:40:56.1263916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:40:57.1258632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:40:58.1264272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:40:59.1264485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:41:00.1262850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:41:01.1257822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:41:02.1265847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:41:03.1263207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:41:04.1258862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T01:41:05.1265510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:41:06.1263430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:41:07.1260599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:41:08.1263461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:41:09.1263568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T01:41:10.1252091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T01:41:11.1255399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T01:41:12.1262548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-27T01:41:13.1264236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-27T01:41:14.1264196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T01:41:15.1260323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:41:16.1260738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T01:41:17.1263942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-27T01:41:18.1259780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-09-27T01:41:19.1263394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-09-27T01:41:20.1264406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-09-27T01:41:21.1260169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-09-27T01:41:22.1257618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-27T01:41:23.1262502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-27T01:41:24.1258379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-09-27T01:41:25.1262809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-09-27T01:41:26.1256812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-09-27T01:41:27.1257523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-09-27T01:41:28.1261565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-09-27T01:41:29.1258494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-09-27T01:41:30.1264079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-09-27T01:41:31.1261172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-27T01:41:32.1248774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-09-27T01:41:33.1257120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-09-27T01:41:34.1262260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-27T01:41:35.1261170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-27T01:41:36.1256840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T01:41:37.1263395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:41:38.1262827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:41:39.1256932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:41:40.1257716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:41:41.1258746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:41:42.1266113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:41:43.1261345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:41:44.1262829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T01:41:45.1262042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-27T01:41:46.1256903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-27T01:41:47.1257486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-27T01:41:48.1267927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:41:49.1260948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:41:50.1257242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:41:51.1263443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:41:52.1260358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:41:53.1261237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:41:54.1257780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:41:55.1264902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:41:56.1259380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:41:57.1260750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:41:58.1262483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:41:59.1254304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:42:00.1263738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:42:01.1261976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:42:02.1259424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:42:03.1264113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:42:04.1260299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:42:05.1261662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:42:06.1257047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:42:07.1263116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:42:08.1264384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:42:09.1255519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:42:10.1259705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T01:42:11.1259896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T01:42:12.1262799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:42:13.1257268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:42:14.1263137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:42:15.1258723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:42:16.1260965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:42:17.1255895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:42:18.1262112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:42:19.1256772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:42:20.1262624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:42:21.1259177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:42:22.1263647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:42:23.1262458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:42:24.1261503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:42:25.1258520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:42:26.1263793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T01:42:27.1263474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:42:28.1257879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:42:29.1263724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:42:30.1261082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:42:31.1260192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:42:32.1264780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:42:33.1256046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:42:34.1261746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:42:35.1259746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:42:36.1255215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:42:37.1261646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:42:38.1263571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:42:39.1265032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:42:40.1259827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:42:41.1256457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:42:42.1261298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:42:43.1258164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:42:44.1258019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:42:45.1258625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:42:46.1256223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:42:47.1261886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:42:48.1262391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:42:49.1256879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:42:50.1263372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:42:51.1263647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:42:52.1261496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T01:42:53.1259394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:42:54.1265033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:42:55.1265349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:42:56.1259821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:42:57.1256209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T01:42:58.1262498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:42:59.1258727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:43:00.1264851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:43:01.1263726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:43:02.1257425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:43:03.1258215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:43:04.1255829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:43:05.1261269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:43:06.1261523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:43:07.1261342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:43:08.1257243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:43:09.1263399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:43:10.1259593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T01:43:11.1254982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T01:43:12.1261762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:43:13.1257066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:43:14.1255662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:43:15.1263957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:43:16.1260499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:43:17.1264003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:43:18.1259820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:43:19.1255865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:43:20.1261813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:43:21.1258522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:43:22.1264676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:43:23.1259583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T01:43:24.1255825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:43:25.1260697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:43:26.1258578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:43:27.1264346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:43:28.1259002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T01:43:29.1263942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:43:30.1259862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:43:31.1261821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:43:32.1258506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:43:33.1263887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:43:34.1262617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:43:35.1259562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:43:36.1260731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:43:37.1259928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:43:38.1255174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:43:39.1262125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:43:40.1262919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T01:43:41.1262940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:43:42.1256807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:43:43.1260425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:43:44.1261766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:43:45.1258832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:43:46.1265630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:43:47.1259269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:43:48.1255969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:43:49.1261609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T01:43:50.1256109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:43:51.1263824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:43:52.1239005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:43:53.1257482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T01:43:54.1277088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T01:43:55.1257542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:43:56.1263688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T01:43:57.1259431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-09-27T01:43:58.1255951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-27T01:43:59.1263362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T01:44:00.1259520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:44:01.1260738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:44:02.1262635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:44:03.1257323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:44:04.1264981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:44:05.1259719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:44:06.1263533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:44:07.1256058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:44:08.1260869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:44:09.1257138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T01:44:10.1263389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T01:44:11.1257745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:44:12.1265013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T01:44:13.1259916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T01:44:14.1264099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:44:15.1263700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:44:16.1261932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:44:17.1255811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T01:44:18.1265061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:44:19.1257094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:44:20.1195002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:44:21.1265120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:44:22.1262026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:44:23.1256554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:44:24.1263635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:44:25.1258459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:44:26.1263752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:44:27.1259629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T01:44:28.1256782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T01:44:29.1262763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-27T01:44:30.1263548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T01:44:31.1256494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:44:32.1257988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:44:33.1265625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:44:34.1259251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:44:35.1254981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:44:36.1261508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:44:37.1291959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:44:38.1262470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:44:39.1257509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:44:40.1261848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:44:41.1256859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:44:42.1256331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T01:44:43.1255003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T01:44:44.1260713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:44:45.1261679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:44:46.1257595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:44:47.1264061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:44:48.1259055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:44:49.1265007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:44:50.1256832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:44:51.1263625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:44:52.1258560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:44:53.1258324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:44:54.1263710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:44:55.1261995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:44:56.1257493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T01:44:57.1259551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T01:44:58.1256868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T01:44:59.1262128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T01:45:00.1257254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T01:45:01.1258423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:45:02.1264730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:45:03.1260621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:45:04.1262219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:45:05.1257175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:45:06.1265102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:45:07.1260866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:45:08.1261032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:45:09.1258668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:45:10.1265307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:45:11.1264513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:45:12.1256301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:45:13.1256124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:45:14.1275707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:45:15.1259680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:45:16.1264404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:45:17.1261700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:45:18.1258105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T01:45:19.1257872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:45:20.1264315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T01:45:21.1260325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-27T01:45:22.1256141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T01:45:23.1261751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:45:24.1259365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:45:25.1264579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:45:26.1261170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:45:27.1256779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:45:28.1257698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:45:29.1263298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:45:30.1256272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:45:31.1263689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:45:32.1262666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T01:45:33.1264218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T01:45:34.1259018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T01:45:35.1261509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:45:36.1260800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:45:37.1262650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:45:38.1261786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:45:39.1257846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:45:40.1262242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:45:41.1260274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:45:42.1262788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:45:43.1257513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:45:44.1260622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:45:45.1257243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:45:46.1262425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:45:47.1264907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:45:48.1264206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:45:49.1258520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:45:50.1265100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:45:51.1260027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:45:52.1257090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:45:53.1255079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:45:54.1261143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T01:45:55.1257752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:45:56.1262894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:45:57.1258407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T01:45:58.1264730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:45:59.1264530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:46:00.1258278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:46:01.1264206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:46:02.1259930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T01:46:03.1259927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:46:04.1263626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:46:05.1261125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:46:06.1260009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T01:46:07.1255179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:46:08.1261346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:46:09.1257726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T01:46:10.1261182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T01:46:11.1256361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T01:46:12.1262375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:46:13.1258582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:46:14.1264621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:46:15.1258757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:46:16.1262844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:46:17.1257925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:46:18.1265112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:46:19.1259020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:46:20.1255856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:46:21.1262013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:46:22.1258196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:46:23.1263233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:46:24.1259442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:46:25.1257325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:46:26.1255587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:46:27.1260930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:46:28.1261273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:46:29.1257444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:46:30.1265215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:46:31.1259759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:46:32.1263825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:46:33.1261894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T01:46:34.1257173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:46:35.1257350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:46:36.1262760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:46:37.1259705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:46:38.1259207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:46:39.1263458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T01:46:40.1264857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:46:41.1264525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:46:42.1261907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:46:43.1264952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:46:44.1261809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:46:45.1256451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:46:46.1258297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:46:47.1256066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:46:48.1269256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:46:49.1260070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:46:50.1255612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:46:51.1261575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:46:52.1258471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:46:53.1260526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:46:54.1260091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:46:55.1264892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:46:56.1263950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:46:57.1256131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:46:58.1263180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:46:59.1259869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T01:47:00.1256481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T01:47:01.1261803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-27T01:47:02.1255360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-27T01:47:03.1260387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T01:47:04.1261779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:47:05.1256424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:47:06.1262442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:47:07.1259321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:47:08.1260248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:47:09.1257630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:47:10.1261774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:47:11.1259641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:47:12.1256104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:47:13.1263113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:47:14.1258680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T01:47:15.1255483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T01:47:16.1257904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-27T01:47:17.1263961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T01:47:18.1260059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-27T01:47:19.1265182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T01:47:20.1261995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:47:21.1257320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:47:22.1264420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:47:23.1259259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:47:24.1255237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:47:25.1257651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:47:26.1259965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:47:27.1257426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T01:47:28.1261440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T01:47:29.1257564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T01:47:30.1255921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:47:31.1256029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:47:32.1265894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:47:33.1262165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T01:47:34.1260043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-27T01:47:35.1256208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-27T01:47:36.1255349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T01:47:37.1257608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:47:38.1263358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:47:39.1259738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:47:40.1257120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:47:41.1256015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:47:42.1260324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:47:43.1261809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:47:44.1263253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:47:45.1258072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T01:47:46.1264500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-27T01:47:47.1260072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-27T01:47:48.1256177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:47:49.1262335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:47:50.1259408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:47:51.1263096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T01:47:52.1257182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T01:47:53.1258160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-27T01:47:54.1256041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-27T01:47:55.1258816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-27T01:47:56.1256615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-27T01:47:57.1256985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-27T01:47:58.1262668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-27T01:47:59.1259188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T01:48:00.1257244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T01:48:01.1264111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-27T01:48:02.1257190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-27T01:48:03.1258694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-27T01:48:04.1263538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-27T01:48:05.1260589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-27T01:48:06.1258183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-27T01:48:07.1263534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-27T01:48:08.1258248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-27T01:48:09.1255347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-09-27T01:48:10.1257388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-27T01:48:11.1263487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-09-27T01:48:12.1257315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-09-27T01:48:13.1264584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-09-27T01:48:14.1264093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-27T01:48:15.1260253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T01:48:16.1256486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-27T01:48:17.1264034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-09-27T01:48:18.1258922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-27T01:48:19.1266268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T01:48:20.1257162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-27T01:48:21.1264307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-27T01:48:22.1260160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-09-27T01:48:23.1257008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-09-27T01:48:24.1263182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-27T01:48:25.1259087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-09-27T01:48:26.1260522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-09-27T01:48:27.1259346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-27T01:48:28.1264307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-27T01:48:29.1260677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-27T01:48:30.1263555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-27T01:48:31.1257334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:48:32.1256648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:48:33.1256333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:48:34.1261004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:48:35.1256420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:48:36.1258049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:48:37.1262689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:48:38.1259623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:48:39.1258818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T01:48:40.1259051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-27T01:48:41.1266251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-27T01:48:42.1263861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T01:48:43.1258692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-27T01:48:44.1264032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-27T01:48:45.1261063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T01:48:46.1256691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:48:47.1262881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:48:48.1258936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:48:49.1261151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:48:50.1256328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:48:51.1263976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:48:52.1264223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:48:53.1261788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:48:54.1258490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T01:48:55.1262203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:48:56.1260294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-27T01:48:57.1260680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:48:58.1255667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:48:59.1260219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:49:00.1266154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:49:01.1256290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:49:02.1257562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:49:03.1259765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:49:04.1255228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:49:05.1260986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:49:06.1256888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:49:07.1263791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:49:08.1262099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:49:09.1258342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:49:10.1258809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:49:11.1262200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:49:12.1258477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:49:13.1258301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:49:14.1265594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:49:15.1259882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:49:16.1257797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:49:17.1262168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:49:18.1257718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T01:49:19.1264725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T01:49:20.1259897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T01:49:21.1260084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:49:22.1264601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:49:23.1261133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:49:24.1255841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:49:25.1262902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:49:26.1258113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:49:27.1258664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:49:28.1265254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:49:29.1256021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T01:49:30.1261947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:49:31.1259119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T01:49:32.1264165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:49:33.1260464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:49:34.1256917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:49:35.1261941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:49:36.1262128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:49:37.1260895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:49:38.1256029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:49:39.1260351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:49:40.1265032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:49:41.1261080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:49:42.1256768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:49:43.1264246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:49:44.1258467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:49:45.1256604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:49:46.1265186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:49:47.1259979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:49:48.1255781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:49:49.1262006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:49:50.1263819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T01:49:51.1262394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:49:52.1257941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:49:53.1259720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T01:49:54.1260913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-27T01:49:55.1263083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:49:56.1264303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T01:49:57.1264942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T01:49:58.1263411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:49:59.1262806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:50:00.1257532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:50:01.1263867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T01:50:02.1262466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T01:50:03.1263505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-27T01:50:04.1259228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T01:50:05.1259859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-27T01:50:06.1261624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-27T01:50:07.1261408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:50:08.1256436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:50:09.1261987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:50:10.1257924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:50:11.1264254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:50:12.1260544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:50:13.1256382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:50:14.1257419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:50:15.1264883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:50:16.1259909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:50:17.1262643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:50:18.1260143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T01:50:19.1255664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:50:20.1262174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:50:21.1259948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:50:22.1256420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T01:50:23.1261803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:50:24.1257067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:50:25.1261478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:50:26.1257626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-27T01:50:27.1264267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T01:50:28.1255786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-27T01:50:29.1261409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-27T01:50:30.1257969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T01:50:31.1256834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-27T01:50:32.1257228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-27T01:50:33.1256986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T01:50:34.1262427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-27T01:50:35.1260997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-27T01:50:36.1256144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T01:50:37.1262744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-27T01:50:38.1261283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-27T01:50:39.1256905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T01:50:40.1261323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-27T01:50:41.1258040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T01:50:42.1260032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T01:50:43.1256822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-27T01:50:44.1258515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T01:50:45.1262348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T01:50:46.1255804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T01:50:47.1257200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T01:50:48.1258270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T01:50:49.1259238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-27T01:50:50.1255572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-27T01:50:51.1261963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-27T01:50:52.1257251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-27T01:50:53.1257838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T01:50:54.1265805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-27T01:50:55.1260391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:50:56.1257354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T01:50:57.1261497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:50:58.1262002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:50:59.1259450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:51:00.1264111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:51:01.1262335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:51:02.1256573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:51:03.1258044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:51:04.1263080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:51:05.1258294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:51:06.1265994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T01:51:07.1260387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:51:08.1256539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-27T01:51:09.1255791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:51:10.1261159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:51:11.1258616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:51:12.1256348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:51:13.1264250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:51:14.1256304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:51:15.1263238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:51:16.1258999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:51:17.1262437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:51:18.1259573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:51:19.1254978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:51:20.1256984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:51:21.1261938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:51:22.1258242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:51:23.1264078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:51:24.1260549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:51:25.1256604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:51:26.1258321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:51:27.1258717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:51:28.1263021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:51:29.1258633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:51:30.1259188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:51:31.1255665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:51:32.1257852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:51:33.1264641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:51:34.1258586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:51:35.1264612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T01:51:36.1259916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:51:37.1256842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-27T01:51:38.1261049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T01:51:39.1257077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T01:51:40.1262627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:51:41.1260824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:51:42.1264487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:51:43.1260434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:51:44.1256424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:51:45.1263748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:51:46.1260011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:51:47.1262413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:51:48.1262621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T01:51:49.1258067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T01:51:50.1259401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-27T01:51:51.1265676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T01:51:52.1263069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:51:53.1255306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:51:54.1262562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:51:55.1259746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:51:56.1264169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:51:57.1264606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:51:58.1261293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:51:59.1261662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:52:00.1256750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T01:52:01.1263165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:52:02.1259218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:52:03.1255816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:52:04.1260813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:52:05.1258966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:52:06.1263479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:52:07.1261134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:52:08.1256109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:52:09.1261277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:52:10.1257830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:52:11.1256821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:52:12.1263231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T01:52:13.1259084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:52:14.1264714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:52:15.1258665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:52:16.1255691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:52:17.1258988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:52:18.1259060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:52:19.1257058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:52:20.1264361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:52:21.1255928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:52:22.1262119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:52:23.1257830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T01:52:24.1262560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:52:25.1260524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:52:26.1255162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T01:52:27.1260186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:52:28.1257866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:52:29.1256318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:52:30.1257672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:52:31.1256405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:52:32.1256890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:52:33.1261124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:52:34.1257228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:52:35.1264597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:52:36.1260109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:52:37.1257170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:52:38.1261678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:52:39.1255468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:52:40.1264506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:52:41.1259926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:52:42.1260997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:52:43.1255720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:52:44.1261815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:52:45.1257452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:52:46.1262782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:52:47.1258550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:52:48.1263158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:52:49.1255930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:52:50.1260574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:52:51.1259089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T01:52:52.1259155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:52:53.1264298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T01:52:54.1259482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:52:55.1263563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:52:56.1263662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T01:52:57.1262815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T01:52:58.1259963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T01:52:59.1255591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T01:53:00.1256284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:53:01.1261261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T01:53:02.1257657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:53:03.1264056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T01:53:04.1260502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:53:05.1266295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:53:06.1260648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:53:07.1256092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T01:53:08.1256792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:53:09.1258871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:53:10.1256829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:53:11.1262405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:53:12.1259168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:53:13.1264368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:53:14.1260734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:53:15.1255552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:53:16.1262336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:53:17.1257779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:53:18.1259849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:53:19.1264855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:53:20.1260418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:53:21.1258239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T01:53:22.1263897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:53:23.1258574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:53:24.1257757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:53:25.1256745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:53:26.1256882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:53:27.1258043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:53:28.1264379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:53:29.1260100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:53:30.1259247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:53:31.1264585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:53:32.1260977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T01:53:33.1256604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T01:53:34.1265446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:53:35.1260467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:53:36.1255750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:53:37.1262047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:53:38.1257022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:53:39.1264336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T01:53:40.1258265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:53:41.1259407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:53:42.1257969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:53:43.1258512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:53:44.1264433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T01:53:45.1264304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T01:53:46.1262161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T01:53:47.1264154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-27T01:53:48.1254432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:53:49.1261736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:53:50.1256795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T01:53:51.1263425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:53:52.1259375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T01:53:53.1262366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:53:54.1256601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T01:53:55.1265608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T01:53:56.1257005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T01:53:57.1264163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T01:53:58.1259563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-27T01:53:59.1262846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-27T01:54:00.1259293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-27T01:54:01.1265337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:54:02.1260873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T01:54:03.1256591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:54:04.1262639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:54:05.1258033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T01:54:06.1255215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T01:54:07.1261988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T01:54:08.1265153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:54:09.1262533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T01:54:10.1260748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T01:54:11.1261792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T01:54:12.1259522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-27T01:54:13.1257126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-27T01:54:14.1259013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-27T01:54:15.1262236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-27T01:54:16.1264503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-27T01:54:17.1260548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T01:54:18.1257433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T01:54:19.1265176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T01:54:20.1259304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T01:54:21.1264824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:54:22.1260551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-27T01:54:23.1256934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-27T01:54:24.1255040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-27T01:54:25.1255944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T01:54:26.1264124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:54:27.1260365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:54:28.1256521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:54:29.1255933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T01:54:30.1220646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T01:54:31.1258010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:54:32.1264001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:54:33.1259087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:54:34.1255325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:54:35.1261603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T01:54:36.1262813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:54:37.1262160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T01:54:38.1263775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:54:39.1264628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:54:40.1263501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T01:54:41.1259214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T01:54:42.1259512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:54:43.1265689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T01:54:44.1265561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:54:45.1262090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T01:54:46.1264496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T01:54:47.1262148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:54:48.1262742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:54:49.1258829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:54:50.1259112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:54:51.1256995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:54:52.1258919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:54:53.1264343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:54:54.1261848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T01:54:55.1257667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T01:54:56.1257112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T01:54:57.1261176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:54:58.1257402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T01:54:59.1262756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:55:00.1258232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T01:55:01.1256408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T01:55:02.1260795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:55:03.1256882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:55:04.1263587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T01:55:05.1259683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:55:06.1259533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:55:07.1255747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:55:08.1259929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:55:09.1253705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T01:55:10.1261053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:55:11.1259081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:55:12.1255525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T01:55:13.1261592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T01:55:14.1260445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:55:15.1260881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:55:16.1256953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T01:55:17.1263810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:55:18.1258702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T01:55:19.1264636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T01:55:20.1258549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-27T01:55:21.1262114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-27T01:55:22.1257818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T01:55:23.1264234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:55:24.1260337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T01:55:25.1263847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:55:26.1259898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:55:27.1256771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:55:28.1261974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:55:29.1258366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:55:30.1255086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:55:31.1261199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T01:55:32.1259458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:55:33.1261330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T01:55:34.1260215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:55:35.1263887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:55:36.1260820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:55:37.1259767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:55:38.1257071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T01:55:39.1261843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:55:40.1277567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:55:41.1255985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T01:55:42.1260092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T01:55:43.1261146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T01:55:44.1257877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T01:55:45.1257224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:55:46.1259555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:55:47.1260591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T01:55:48.1259699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T01:55:49.1263395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T01:55:50.1258945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:55:51.1263702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T01:55:52.1260612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T01:55:53.1255203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:55:54.1261565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T01:55:55.1263065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:55:56.1258544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-27T01:55:57.1264550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-27T01:55:58.1260708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-27T01:55:59.1257651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-27T01:56:00.1257926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-27T01:56:01.1263868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T01:56:02.1259884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-27T01:56:03.1256924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T01:56:04.1258091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T01:56:05.1259773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T01:56:06.1256850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T01:56:07.1263161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T01:56:08.1260208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T01:56:09.1255724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T01:56:10.1256249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T01:56:11.1257470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T01:56:12.1264165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T01:56:13.1261752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T01:56:14.1258118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T01:56:15.1260640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T01:56:16.1265133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T01:56:17.1261372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T01:56:18.1257888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:56:19.1261979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T01:56:20.1260180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:56:21.1265546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:56:22.1260823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:56:23.1256387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:56:24.1261892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:56:25.1257701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:56:26.1263633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T01:56:27.1260505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T01:56:28.1256038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T01:56:29.1262216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T01:56:30.1255678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:56:31.1257902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:56:32.1257875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:56:33.1264202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:56:34.1260474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:56:35.1255796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:56:36.1261391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T01:56:37.1258164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T01:56:38.1255355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-27T01:56:39.1260413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T01:56:40.1264543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T01:56:41.1260072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T01:56:42.1262219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T01:56:43.1256647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T01:56:44.1263551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T01:56:45.1255342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T01:56:46.1256146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:56:47.1257927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T01:56:48.1262592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T01:56:49.1258044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-27T01:56:50.1258471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-27T01:56:51.1255764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-09-27T01:56:52.1265567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-09-27T01:56:53.1256388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-27T01:56:54.1260669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T01:56:55.1257216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:56:56.1262946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T01:56:57.1259301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T01:56:58.1264693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T01:56:59.1256851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:57:00.1262784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T01:57:01.1260765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:57:02.1264998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T01:57:03.1264532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:57:04.1260474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T01:57:05.1261291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-27T01:57:06.1255318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T01:57:07.1263230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-27T01:57:08.1265668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-27T01:57:09.1259124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-27T01:57:10.1256524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-27T01:57:11.1254700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T01:57:12.1256828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T01:57:13.1258047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:57:14.1260321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:57:15.1256602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-27T01:57:16.1261852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:57:17.1257976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-27T01:57:18.1262737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-27T01:57:19.1261609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-09-27T01:57:20.1257118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-27T01:57:21.1255879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T01:57:22.1261365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T01:57:23.1257690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:57:24.1262735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:57:25.1258810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:57:26.1255491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:57:27.1261779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:57:28.1257239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T01:57:29.1263078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-27T01:57:30.1263667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-27T01:57:31.1265453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T01:57:32.1260388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-27T01:57:33.1255897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:57:34.1262137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:57:35.1259917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:57:36.1260921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:57:37.1256288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T01:57:38.1263501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:57:39.1265170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:57:40.1260182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T01:57:41.1256748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T01:57:42.1261721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:57:43.1258390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:57:44.1264424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T01:57:45.1262008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:57:46.1257785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:57:47.1263566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T01:57:48.1260103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T01:57:49.1260639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T01:57:50.1257264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T01:57:51.1260952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T01:57:52.1258010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:57:53.1263081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T01:57:54.1258382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:57:55.1266382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T01:57:56.1260328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:57:57.1255922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:57:58.1263091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:57:59.1260324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:58:00.1259716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:58:01.1257314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T01:58:02.1263576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-27T01:58:03.1263738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:58:04.1258680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T01:58:05.1259690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:58:06.1256499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:58:07.1262884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:58:08.1259719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:58:09.1265033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:58:10.1258676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T01:58:11.1260583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:58:12.1264448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T01:58:13.1258799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-09-27T01:58:14.1255753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T01:58:15.1257561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-27T01:58:16.1259183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T01:58:17.1254598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:58:18.1261969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:58:19.1258277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:58:20.1262714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:58:21.1260794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T01:58:22.1256276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:58:23.1261018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:58:24.1258092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:58:25.1265156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T01:58:26.1256431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T01:58:27.1262710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T01:58:28.1258207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:58:29.1260042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T01:58:30.1255648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-09-27T01:58:31.1261712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-27T01:58:32.1257782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-27T01:58:33.1261568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-27T01:58:34.1264706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-27T01:58:35.1262235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-27T01:58:36.1257225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T01:58:37.1257075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T01:58:38.1259465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:58:39.1265524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T01:58:40.1263893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T01:58:41.1255889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-27T01:58:42.1260858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-27T01:58:43.1265476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-09-27T01:58:44.1260928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T01:58:45.1256612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-27T01:58:46.1255534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T01:58:47.1260959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T01:58:48.1260938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T01:58:49.1257101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:58:50.1262714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:58:51.1261615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T01:58:52.1257956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:58:53.1264179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T01:58:54.1260442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:58:55.1258715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:58:56.1260891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:58:57.1256957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:58:58.1263456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T01:58:59.1262097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:59:00.1260970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:59:01.1256771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T01:59:02.1264305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:59:03.1257511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:59:04.1264969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T01:59:05.1257279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T01:59:06.1263971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T01:59:07.1256204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T01:59:08.1263713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T01:59:09.1262405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:59:10.1257294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:59:11.1261053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T01:59:12.1259915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T01:59:13.1266373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T01:59:14.1259192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T01:59:15.1263273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T01:59:16.1259760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:59:17.1255885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T01:59:18.1261678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:59:19.1257111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T01:59:20.1263150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T01:59:21.1259411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:59:22.1255213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T01:59:23.1260829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T01:59:24.1258301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T01:59:25.1256833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T01:59:26.1257081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T01:59:27.1262559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T01:59:28.1257940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:59:29.1261101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:59:30.1257232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T01:59:31.1300860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T01:59:32.1259795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T01:59:33.1263745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T01:59:34.1258527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T01:59:35.1264680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T01:59:36.1261097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:59:37.1261389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T01:59:38.1257109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T01:59:39.1257079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T01:59:40.1264845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T01:59:41.1263017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T01:59:42.1265068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:59:43.1259976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:59:44.1256236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T01:59:45.1266094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T01:59:46.1260749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T01:59:47.1261971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T01:59:48.1257149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T01:59:49.1264866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T01:59:50.1260984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T01:59:51.1256260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T01:59:52.1263194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T01:59:53.1261481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T01:59:54.1257315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:59:55.1263392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T01:59:56.1262725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T01:59:57.1258997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T01:59:58.1264600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T01:59:59.1255951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:00:00.1264626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:00:01.1259632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:00:02.1255512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:00:03.1261956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:00:04.1256139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:00:05.1262328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:00:06.1259298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:00:07.1263790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:00:08.1259554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:00:09.1256686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:00:10.1263231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T02:00:11.1258834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:00:12.1264227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:00:13.1260597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:00:14.1256064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:00:15.1262020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T02:00:16.1259415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T02:00:17.1255369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T02:00:18.1261001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:00:19.1256995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:00:20.1264003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:00:21.1255389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T02:00:22.1260631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-27T02:00:23.1257750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T02:00:24.1263383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:00:25.1259203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:00:26.1257633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:00:27.1264215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T02:00:28.1263359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T02:00:29.1260840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T02:00:30.1258273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T02:00:31.1259500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-27T02:00:32.1258473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-27T02:00:33.1256443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-27T02:00:34.1262340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-27T02:00:35.1263578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T02:00:36.1259229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T02:00:37.1262931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T02:00:38.1259303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:00:39.1261464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:00:40.1261102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T02:00:41.1255520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T02:00:42.1263478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-27T02:00:43.1258587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T02:00:44.1264741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-27T02:00:45.1261226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T02:00:46.1256451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T02:00:47.1262863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T02:00:48.1257326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:00:49.1263971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T02:00:50.1260577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:00:51.1255208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T02:00:52.1262352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T02:00:53.1257973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T02:00:54.1264168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T02:00:55.1260727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T02:00:56.1255679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T02:00:57.1259163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T02:00:58.1257726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T02:00:59.1261018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:01:00.1257038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T02:01:01.1262770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T02:01:02.1264478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T02:01:03.1256010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T02:01:04.1260465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:01:05.1255627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T02:01:06.1259191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:01:07.1256650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:01:08.1262178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:01:09.1260050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:01:10.1258163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T02:01:11.1258894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T02:01:12.1265501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:01:13.1260604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:01:14.1255984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:01:15.1262480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:01:16.1259065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:01:17.1263906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:01:18.1259505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T02:01:19.1256296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T02:01:20.1255474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:01:21.1262036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:01:22.1257148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:01:23.1262875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:01:24.1259931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:01:25.1265594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:01:26.1262130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:01:27.1262519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:01:28.1257911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:01:29.1264537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:01:30.1259476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:01:31.1254321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T02:01:32.1261355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:01:33.1258093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T02:01:34.1263586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:01:35.1257453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:01:36.1265881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:01:37.1261062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:01:38.1255705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T02:01:39.1259954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:01:40.1254643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T02:01:41.1260798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T02:01:42.1260784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:01:43.1287056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:01:44.1260806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:01:45.1257393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:01:46.1264035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T02:01:47.1259322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T02:01:48.1263176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T02:01:49.1261418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T02:01:50.1255972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:01:51.1263075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T02:01:52.1265269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T02:01:53.1264208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T02:01:54.1259279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T02:01:55.1256370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:01:56.1261172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:01:57.1259038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T02:01:58.1265753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T02:01:59.1262203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T02:02:00.1256439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T02:02:01.1263608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T02:02:02.1257564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T02:02:03.1264401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T02:02:04.1260511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T02:02:05.1256307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T02:02:06.1261647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T02:02:07.1257390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T02:02:08.1265264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-27T02:02:09.1259141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-27T02:02:10.1255906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T02:02:11.1261330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T02:02:12.1257064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T02:02:13.1262847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:02:14.1260912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T02:02:15.1256208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T02:02:16.1261644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T02:02:17.1255451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T02:02:18.1260227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:02:19.1255847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:02:20.1262577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:02:21.1257546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:02:22.1264187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:02:23.1259204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:02:24.1255680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:02:25.1260663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:02:26.1257757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:02:27.1263916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:02:28.1259085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:02:29.1255385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:02:30.1260737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:02:31.1256519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:02:32.1263605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:02:33.1262267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:02:34.1258592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:02:35.1264349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:02:36.1260733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:02:37.1255387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T02:02:38.1261453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:02:39.1258366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:02:40.1263917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:02:41.1259850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:02:42.1255554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:02:43.1261881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T02:02:44.1256820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:02:45.1263711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:02:46.1260433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:02:47.1256409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:02:48.1261524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:02:49.1258557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:02:50.1264119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:02:51.1259923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:02:52.1255132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:02:53.1261882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:02:54.1257053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:02:55.1263117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T02:02:56.1258702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:02:57.1265177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T02:02:58.1262072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:02:59.1256874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T02:03:00.1263170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T02:03:01.1258227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:03:02.1263866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:03:03.1260747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:03:04.1255768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:03:05.1261988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:03:06.1257994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:03:07.1263936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:03:08.1261599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T02:03:09.1258469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:03:10.1263302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:03:11.1259561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:03:12.1265371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T02:03:13.1261499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-27T02:03:14.1257184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T02:03:15.1264007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T02:03:16.1260975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T02:03:17.1285963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:03:18.1258847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T02:03:19.1264802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:03:20.1262776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:03:21.1257272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T02:03:22.1262718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:03:23.1257960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:03:24.1264576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T02:03:25.1261326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T02:03:26.1257903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:03:27.1259444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:03:28.1256550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:03:29.1260864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T02:03:30.1258011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:03:31.1255602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:03:32.1272155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T02:03:33.1258301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:03:34.1263979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:03:35.1261493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:03:36.1255463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:03:37.1255912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T02:03:38.1263154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:03:39.1259633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:03:40.1264602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:03:41.1260985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T02:03:42.1256790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:03:43.1263044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:03:44.1256732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T02:03:45.1267086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:03:46.1262953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:03:47.1257257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:03:48.1261186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:03:49.1257423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T02:03:50.1263335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T02:03:51.1260282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T02:03:52.1255225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T02:03:53.1260987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T02:03:54.1257050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T02:03:55.1262362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:03:56.1259399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:03:57.1265786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:03:58.1263506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:03:59.1259146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T02:04:00.1255732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:04:01.1260592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T02:04:02.1256517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T02:04:03.1262422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T02:04:04.1259074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:04:05.1264114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:04:06.1260143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:04:07.1255792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:04:08.1262882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T02:04:09.1257549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:04:10.1265226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:04:11.1260634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:04:12.1255479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T02:04:13.1258905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:04:14.1253832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T02:04:15.1261643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T02:04:16.1257853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:04:17.1263275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:04:18.1258232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T02:04:19.1265082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:04:20.1260328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:04:21.1256763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:04:22.1263568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:04:23.1259475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:04:24.1264657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:04:25.1260565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:04:26.1256163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:04:27.1262839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T02:04:28.1258853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T02:04:29.1263859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T02:04:30.1259911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T02:04:31.1255526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T02:04:32.1262551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:04:33.1257804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-27T02:04:34.1264247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-27T02:04:35.1260910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T02:04:36.1255619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T02:04:37.1262831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T02:04:38.1257246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-27T02:04:39.1264100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-27T02:04:40.1260313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-27T02:04:41.1256738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T02:04:42.1261399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T02:04:43.1258090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-27T02:04:44.1262657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T02:04:45.1259947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-27T02:04:46.1263856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-09-27T02:04:47.1260800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-27T02:04:48.1256879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-09-27T02:04:49.1262552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T02:04:50.1258387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T02:04:51.1264576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T02:04:52.1260310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-27T02:04:53.1256538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-27T02:04:54.1262604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T02:04:55.1258719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-27T02:04:56.1265565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T02:04:57.1259666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T02:04:58.1256656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:04:59.1261349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T02:05:00.1257812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T02:05:01.1263832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-27T02:05:02.1260429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-27T02:05:03.1256706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T02:05:04.1261893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-27T02:05:05.1257297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T02:05:06.1264772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T02:05:07.1259709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T02:05:08.1256318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T02:05:09.1261204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T02:05:10.1257931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T02:05:11.1263494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T02:05:12.1259936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:05:13.1254502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:05:14.1261025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:05:15.1257985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T02:05:16.1262290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-27T02:05:17.1258275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:05:18.1265156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:05:19.1260020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:05:20.1256541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:05:21.1262505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:05:22.1258145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:05:23.1264926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T02:05:24.1260401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T02:05:25.1255920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:05:26.1261348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T02:05:27.1257779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:05:28.1263716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T02:05:29.1261439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:05:30.1256500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:05:31.1262165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:05:32.1258225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:05:33.1264829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:05:34.1259723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:05:35.1255621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:05:36.1262510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:05:37.1257098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:05:38.1297287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:05:39.1260502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:05:40.1256169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:05:41.1261959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:05:42.1257512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:05:43.1262370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:05:44.1258643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:05:45.1264903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:05:46.1260548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:05:47.1256687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:05:48.1263074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:05:49.1258223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T02:05:50.1263779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T02:05:51.1260410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:05:52.1255900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:05:53.1263712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T02:05:54.1257470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:05:55.1264671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:05:56.1260534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:05:57.1255932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:05:58.1261820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:05:59.1258177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:06:00.1264634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:06:01.1288025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:06:02.1256434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T02:06:03.1262909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:06:04.1257581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:06:05.1263179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T02:06:06.1259889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:06:07.1254709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:06:08.1261696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:06:09.1256673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:06:10.1263376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:06:11.1258740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:06:12.1264584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:06:13.1262269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:06:14.1257152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:06:15.1262406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:06:16.1257394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T02:06:17.1264237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:06:18.1260670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:06:19.1256872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:06:20.1262750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:06:21.1257445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:06:22.1264453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:06:23.1260041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T02:06:24.1256160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:06:25.1261172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:06:26.1257785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:06:27.1264173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:06:28.1259309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T02:06:29.1255273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:06:30.1261369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:06:31.1257923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:06:32.1263017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:06:33.1258534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T02:06:34.1255099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:06:35.1260400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T02:06:36.1256275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T02:06:37.1262668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:06:38.1258857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T02:06:39.1266021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:06:40.1260715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:06:41.1256483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T02:06:42.1306388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:06:43.1258163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:06:44.1265093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:06:45.1259792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T02:06:46.1256161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T02:06:47.1262000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T02:06:48.1257972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:06:49.1263805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:06:50.1260876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:06:51.1257158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T02:06:52.1261580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:06:53.1259048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:06:54.1263503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:06:55.1259191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:06:56.1256597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:06:57.1261664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:06:58.1258683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:06:59.1262087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:07:00.1259066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:07:01.1256565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:07:02.1261163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:07:03.1256687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:07:04.1263405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:07:05.1259526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:07:06.1264768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:07:07.1260786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:07:08.1257979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:07:09.1262985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:07:10.1259323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T02:07:11.1265375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:07:12.1260507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:07:13.1257201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:07:14.1263714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:07:15.1257657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:07:16.1264631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:07:17.1260538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:07:18.1255799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:07:19.1262475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T02:07:20.1258336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T02:07:21.1264729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:07:22.1260152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:07:23.1255735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:07:24.1261262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:07:25.1258699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:07:26.1263208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:07:27.1260811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:07:28.1256122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:07:29.1261649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:07:30.1258343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:07:31.1262887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:07:32.1258424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:07:33.1272091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:07:34.1260737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:07:35.1257651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:07:36.1263609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:07:37.1258253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:07:38.1264275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T02:07:39.1260706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T02:07:40.1257322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T02:07:41.1261646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:07:42.1258022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:07:43.1264998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:07:44.1260372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:07:45.1255818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:07:46.1262923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:07:47.1257775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:07:48.1262692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:07:49.1259470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:07:50.1255499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T02:07:51.1261674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T02:07:52.1257621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T02:07:53.1263642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:07:54.1259789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:07:55.1255435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:07:56.1261044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:07:57.1256911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:07:58.1262736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:07:59.1259131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:08:00.1265085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:08:01.1262897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:08:02.1257579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T02:08:03.1262656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:08:04.1258473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T02:08:05.1264475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T02:08:06.1259978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T02:08:07.1255255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T02:08:08.1263754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T02:08:09.1258078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T02:08:10.1263928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:08:11.1259501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:08:12.1255923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T02:08:13.1261993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T02:08:14.1257661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T02:08:15.1263960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T02:08:16.1259528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T02:08:17.1255801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T02:08:18.1261580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T02:08:19.1257164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T02:08:20.1263307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T02:08:21.1259631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T02:08:22.1255145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T02:08:23.1262227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-27T02:08:24.1257375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T02:08:25.1262692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-27T02:08:26.1260098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-27T02:08:27.1264920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-27T02:08:28.1261148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T02:08:29.1256751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T02:08:30.1262615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T02:08:31.1258253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T02:08:32.1264515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T02:08:33.1261107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T02:08:34.1256538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T02:08:35.1263128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-27T02:08:36.1258222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T02:08:37.1286343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:08:38.1260473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T02:08:39.1256132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:08:40.1262248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:08:41.1257790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T02:08:42.1264412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T02:08:43.1260757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T02:08:44.1255064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-27T02:08:45.1261138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T02:08:46.1257715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T02:08:47.1264322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:08:48.1260137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:08:49.1255594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T02:08:50.1261270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T02:08:51.1256741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T02:08:52.1262925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T02:08:53.1258806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:08:54.1254402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T02:08:55.1261672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:08:56.1256914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:08:57.1262691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:08:58.1258124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:08:59.1265690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:09:00.1259951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T02:09:01.1257046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T02:09:02.1262089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T02:09:03.1259274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T02:09:04.1262975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:09:05.1260257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:09:06.1255614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:09:07.1262108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:09:08.1257925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:09:09.1263360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:09:10.1260383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:09:11.1254786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:09:12.1260979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T02:09:13.1257157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T02:09:14.1265464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T02:09:15.1260255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T02:09:16.1255871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:09:17.1261293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:09:18.1256016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T02:09:19.1264524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:09:20.1259021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:09:21.1256344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:09:22.1260690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:09:23.1256899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T02:09:24.1263702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:09:25.1258840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:09:26.1264396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:09:27.1261069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:09:28.1256878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:09:29.1263428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:09:30.1259233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:09:31.1263873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:09:32.1259658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:09:33.1256753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:09:34.1262361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T02:09:35.1258264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:09:36.1264839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:09:37.1261293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:09:38.1284797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-27T02:09:39.1262537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-09-27T02:09:40.1258087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-27T02:09:41.1264089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T02:09:42.1260184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T02:09:43.1254885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:09:44.1261669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:09:45.1257351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:09:46.1264665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:09:47.1258855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T02:09:48.1255393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:09:49.1261036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:09:50.1257062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:09:51.1262662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-27T02:09:52.1259642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T02:09:53.1265320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:09:54.1260087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T02:09:55.1256487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T02:09:56.1262380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:09:57.1258440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:09:58.1265445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:09:59.1260452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:10:00.1256054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:10:01.1261215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:10:02.1258962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:10:03.1264377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T02:10:04.1260146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T02:10:05.1256744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:10:06.1262030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:10:07.1258813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T02:10:08.1263830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:10:09.1283720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T02:10:10.1255324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:10:11.1261800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:10:12.1256451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:10:13.1263027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:10:14.1259101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:10:15.1256502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:10:16.1261895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T02:10:17.1256909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:10:18.1263137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:10:19.1259635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:10:20.1265066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T02:10:21.1260613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T02:10:22.1255695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T02:10:23.1262550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T02:10:24.1258491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T02:10:25.1265705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:10:26.1260149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:10:27.1254699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:10:28.1261780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T02:10:29.1257823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T02:10:30.1263803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-27T02:10:31.1259834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-27T02:10:32.1255978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-09-27T02:10:33.1263081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-27T02:10:34.1257525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T02:10:35.1264068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:10:36.1260303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:10:37.1255916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:10:38.1261439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:10:39.1257306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T02:10:40.1263375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T02:10:41.1259146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-27T02:10:42.1255086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-27T02:10:43.1261565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T02:10:44.1256658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:10:45.1262982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:10:46.1259239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:10:47.1265062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:10:48.1260930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:10:49.1256596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:10:50.1263940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:10:51.1258260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:10:52.1264360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:10:53.1260040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:10:54.1257543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:10:55.1261992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:10:56.1257055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:10:57.1265570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:10:58.1260469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:10:59.1257089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:11:00.1261542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:11:01.1258427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:11:02.1264105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:11:03.1260255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:11:04.1255335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:11:05.1261260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T02:11:06.1258009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:11:07.1264848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T02:11:08.1259711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T02:11:09.1257001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T02:11:10.1261067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T02:11:11.1256710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T02:11:12.1263307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T02:11:13.1258765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T02:11:14.1264384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T02:11:15.1261702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T02:11:16.1256567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T02:11:17.1262426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T02:11:18.1258056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T02:11:19.1265070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T02:11:20.1259951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T02:11:21.1256400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T02:11:22.1262428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T02:11:23.1271755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T02:11:24.1263067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T02:11:25.1261338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T02:11:26.1255366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T02:11:27.1262402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:11:28.1257952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:11:29.1262892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T02:11:30.1260747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T02:11:31.1256598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T02:11:32.1262115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T02:11:33.1257909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T02:11:34.1264035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T02:11:35.1258499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T02:11:36.1254491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:11:37.1260254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:11:38.1257136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:11:39.1263076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:11:40.1260365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:11:41.1264884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T02:11:42.1261655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:11:43.1256143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T02:11:44.1262334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:11:45.1259214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:11:46.1265350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:11:47.1260246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:11:48.1256197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T02:11:49.1262344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:11:50.1258147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:11:51.1265055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T02:11:52.1260314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:11:53.1257336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:11:54.1262238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:11:55.1257604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:11:56.1263836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:11:57.1260548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:11:58.1256214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:11:59.1261191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T02:12:00.1258090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:12:01.1263591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:12:02.1259576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:12:03.1254929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:12:04.1262269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:12:05.1257153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:12:06.1262969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:12:07.1258613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T02:12:08.1263362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:12:09.1260600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:12:10.1257085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:12:11.1262526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:12:12.1258911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:12:13.1264634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:12:14.1260678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:12:15.1256538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:12:16.1261186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T02:12:17.1259418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:12:18.1263800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:12:19.1310949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:12:20.1255649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:12:21.1262654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T02:12:22.1257699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:12:23.1264878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:12:24.1260791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T02:12:25.1255880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T02:12:26.1262725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T02:12:27.1259128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:12:28.1264769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:12:29.1258784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:12:30.1255774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:12:31.1261125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T02:12:32.1256935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:12:33.1263084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:12:34.1260411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T02:12:35.1265069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T02:12:36.1262485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:12:37.1256662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:12:38.1262300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:12:39.1259367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:12:40.1264531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:12:41.1260019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T02:12:42.1256211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:12:43.1262510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:12:44.1259169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:12:45.1263045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:12:46.1260091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:12:47.1256042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:12:48.1262620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T02:12:49.1258165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T02:12:50.1264787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:12:51.1260251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:12:52.1255030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:12:53.1261248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:12:54.1256829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:12:55.1263346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:12:56.1259534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:12:57.1255358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:12:58.1261774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:12:59.1257832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:13:00.1262986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:13:01.1259559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:13:02.1255025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:13:03.1260146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:13:04.1257158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:13:05.1262723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:13:06.1259269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:13:07.1264558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T02:13:08.1261392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:13:09.1257296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:13:10.1262268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:13:11.1258525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T02:13:12.1264911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T02:13:13.1261769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:13:14.1255741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:13:15.1261633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:13:16.1257905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:13:17.1264134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:13:18.1260140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:13:19.1254954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:13:20.1261475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:13:21.1258141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:13:22.1263617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:13:23.1258673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:13:24.1254982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T02:13:25.1261081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T02:13:26.1257586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:13:27.1263758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:13:28.1259767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T02:13:29.1255222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:13:30.1261434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T02:13:31.1257547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T02:13:32.1262193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T02:13:33.1259523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T02:13:34.1264072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T02:13:35.1262012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T02:13:36.1256169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T02:13:37.1262406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T02:13:38.1258286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T02:13:39.1264053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T02:13:40.1260143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:13:41.1255979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:13:42.1261949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:13:43.1258396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-27T02:13:44.1263426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-27T02:13:45.1259371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-27T02:13:46.1256877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T02:13:47.1262292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-27T02:13:48.1258074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T02:13:49.1263456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T02:13:50.1259883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T02:13:51.1255695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:13:52.1260591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T02:13:53.1257821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T02:13:54.1262295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T02:13:55.1260226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T02:13:56.1255853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T02:13:57.1262309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:13:58.1257245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:13:59.1262664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:14:00.1258990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T02:14:01.1264425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T02:14:02.1259299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T02:14:03.1256401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T02:14:04.1262406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T02:14:05.1258260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T02:14:06.1263809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T02:14:07.1259868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T02:14:08.1255469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:14:09.1264116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:14:10.1258000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:14:11.1264460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:14:12.1261035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:14:13.1255609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T02:14:14.1262142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T02:14:15.1257746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T02:14:16.1263257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T02:14:17.1260102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T02:14:18.1255836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T02:14:19.1261048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T02:14:20.1257835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T02:14:21.1263388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T02:14:22.1258822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T02:14:23.1255054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:14:24.1261949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:14:25.1257138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:14:26.1262287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T02:14:27.1259829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T02:14:28.1265180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T02:14:29.1260227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T02:14:30.1256417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T02:14:31.1262930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T02:14:32.1259802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T02:14:33.1264179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T02:14:34.1260489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T02:14:35.1256554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T02:14:36.1261875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T02:14:37.1258723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T02:14:38.1264152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-27T02:14:39.1259632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T02:14:40.1256111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:14:41.1261316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:14:42.1257775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:14:43.1262995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T02:14:44.1261313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T02:14:45.1255230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T02:14:46.1261227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-27T02:14:47.1257851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T02:14:48.1263084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T02:14:49.1258876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T02:14:50.1255711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T02:14:51.1260814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:14:52.1257550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T02:14:53.1264124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T02:14:54.1259952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T02:14:55.1264626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T02:14:56.1262090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T02:14:57.1256602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:14:58.1262340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T02:14:59.1259457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:15:00.1264087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:15:01.1261632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:15:02.1255884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:15:03.1263237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:15:04.1258392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T02:15:05.1263926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:15:06.1260455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T02:15:07.1256596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T02:15:08.1261191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:15:09.1257383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T02:15:10.1262806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:15:11.1259460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T02:15:12.1255395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:15:13.1261960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:15:14.1257839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T02:15:15.1263889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T02:15:16.1259070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:15:17.1255111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:15:18.1260861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:15:19.1257021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T02:15:20.1263166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:15:21.1260205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:15:22.1264280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:15:23.1261060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:15:24.1256784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:15:25.1262829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:15:26.1258164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T02:15:27.1265245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T02:15:28.1260685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T02:15:29.1256344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:15:30.1261975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:15:31.1257857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:15:32.1265032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:15:33.1261030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:15:34.1254951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:15:35.1261877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:15:36.1258187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:15:37.1264534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:15:38.1260473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:15:39.1255997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:15:40.1261050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:15:41.1257418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:15:42.1263146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:15:43.1258870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:15:44.1255376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T02:15:45.1261952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T02:15:46.1256745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T02:15:47.1262556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T02:15:48.1258829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T02:15:49.1265571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:15:50.1260513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:15:51.1257212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:15:52.1264047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:15:53.1257170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:15:54.1264860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:15:55.1260374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:15:56.1255793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:15:57.1263110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:15:58.1257435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:15:59.1263842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:16:00.1260124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:16:01.1255995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:16:02.1261657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:16:03.1258264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T02:16:04.1264613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:16:05.1259551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T02:16:06.1255421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:16:07.1261075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:16:08.1258440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T02:16:09.1264165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:16:10.1259177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:16:11.1256027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:16:12.1260677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T02:16:13.1257733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T02:16:14.1263198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:16:15.1259044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:16:16.1264613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:16:17.1260384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:16:18.1255565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T02:16:19.1262702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:16:20.1258034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:16:21.1264982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:16:22.1260249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:16:23.1256867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:16:24.1262382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:16:25.1258100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T02:16:26.1265105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T02:16:27.1260372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:16:28.1256812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T02:16:29.1261658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:16:30.1257724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:16:31.1263589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T02:16:32.1260042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:16:33.1255348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:16:34.1261079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:16:35.1257052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:16:36.1263394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:16:37.1265934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:16:38.1255569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:16:39.1260815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:16:40.1256093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:16:41.1263095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T02:16:42.1259485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T02:16:43.1264457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T02:16:44.1261832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-27T02:16:45.1256972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:16:46.1263940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T02:16:47.1258028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:16:48.1264957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:16:49.1260119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:16:50.1256280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T02:16:51.1263045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T02:16:52.1257700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T02:16:53.1264557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T02:16:54.1260224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T02:16:55.1255636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:16:56.1262117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:16:57.1257756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:16:58.1263645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:16:59.1260256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:17:00.1255439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T02:17:01.1261649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:17:02.1258136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T02:17:03.1263540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:17:04.1259075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:17:05.1255900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:17:06.1261764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:17:07.1256141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:17:08.1263089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:17:09.1258540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:17:10.1264851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:17:11.1260933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:17:12.1257875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:17:13.1262038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:17:14.1259184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:17:15.1264772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:17:16.1260413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:17:17.1257349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:17:18.1263375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:17:19.1257543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T02:17:20.1264405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T02:17:21.1259757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:17:22.1255258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:17:23.1262504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T02:17:24.1257586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:17:25.1264242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:17:26.1259151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:17:27.1255185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:17:28.1261898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-27T02:17:29.1257685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T02:17:30.1262964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-27T02:17:31.1259594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-09-27T02:17:32.1254849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T02:17:33.1259984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T02:17:34.1257694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T02:17:35.1263961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:17:36.1258740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:17:37.1256931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:17:38.1260136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:17:39.1256595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:17:40.1262923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:17:41.1259048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:17:42.1264650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:17:43.1260623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:17:44.1256364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:17:45.1261888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:17:46.1258135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:17:47.1264963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:17:48.1260359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:17:49.1258770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:17:50.1263351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:17:51.1259253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T02:17:52.1264996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T02:17:53.1261303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T02:17:54.1255356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T02:17:55.1261607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T02:17:56.1256751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T02:17:57.1263534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:17:58.1259014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T02:17:59.1254741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T02:18:00.1262496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T02:18:01.1257159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T02:18:02.1264491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:18:03.1258969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:18:04.1255298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T02:18:05.1260992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:18:06.1257164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:18:07.1263677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:18:08.1259020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:18:09.1265289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:18:10.1260666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:18:11.1270056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:18:12.1263796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T02:18:13.1258826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T02:18:14.1263519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T02:18:15.1260467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:18:16.1255776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:18:17.1262129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T02:18:18.1258172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:18:19.1264263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:18:20.1259597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:18:21.1255673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:18:22.1261523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:18:23.1258182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:18:24.1263729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:18:25.1259265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T02:18:26.1256957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:18:27.1262325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:18:28.1257844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:18:29.1263808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:18:30.1258743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:18:31.1255984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T02:18:32.1260427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:18:33.1256749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:18:34.1263472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:18:35.1258664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:18:36.1264463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:18:37.1260420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T02:18:38.1257518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-27T02:18:39.1262297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T02:18:40.1258998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:18:41.1264008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:18:42.1260600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:18:43.1257952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T02:18:44.1262008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T02:18:45.1259073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:18:46.1264427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T02:18:47.1259297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:18:48.1256695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:18:49.1261559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:18:50.1257713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:18:51.1264323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:18:52.1257934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T02:18:53.1256195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:18:54.1261933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:18:55.1257306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:18:56.1264035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:18:57.1258739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:18:58.1255053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:18:59.1260378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:19:00.1256812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:19:01.1263106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:19:02.1259305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:19:03.1264949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:19:04.1261307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:19:05.1257358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:19:06.1262782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:19:07.1259704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T02:19:08.1264675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T02:19:09.1260861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T02:19:10.1256091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:19:11.1261608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:19:12.1259054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:19:13.1264294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:19:14.1259965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:19:15.1256885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:19:16.1262892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:19:17.1256837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:19:18.1263400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:19:19.1259462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:19:20.1254831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:19:21.1260898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:19:22.1257307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:19:23.1262868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:19:24.1260121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T02:19:25.1255091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T02:19:26.1261622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T02:19:27.1258697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T02:19:28.1262404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:19:29.1258887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:19:30.1264975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:19:31.1260632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:19:32.1256857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:19:33.1262061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:19:34.1259117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:19:35.1264429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-27T02:19:36.1261535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T02:19:37.1256696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T02:19:38.1262323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T02:19:39.1257376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:19:40.1264562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T02:19:41.1259760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:19:42.1256009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:19:43.1261431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:19:44.1258073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:19:45.1265019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:19:46.1260085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:19:47.1255923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:19:48.1261624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:19:49.1258310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T02:19:50.1262874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:19:51.1258713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:19:52.1254902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:19:53.1261130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:19:54.1257071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T02:19:55.1332056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:19:56.1258624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:19:57.1264721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:19:58.1261023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:19:59.1257019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:20:00.1264270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T02:20:01.1258522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:20:02.1281605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:20:03.1260175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:20:04.1256952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:20:05.1262209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T02:20:06.1258149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T02:20:07.1263663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:20:08.1259497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:20:09.1256261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:20:10.1261584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:20:11.1257639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T02:20:12.1265448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T02:20:13.1260203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T02:20:14.1255446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T02:20:15.1262182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:20:16.1308729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:20:17.1262714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:20:18.1260528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:20:19.1254952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:20:20.1260617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T02:20:21.1257865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T02:20:22.1262363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T02:20:23.1259069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T02:20:24.1265758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T02:20:25.1260646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-27T02:20:26.1256917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T02:20:27.1262730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T02:20:28.1258203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:20:29.1264619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T02:20:30.1260214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T02:20:31.1255994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T02:20:32.1263033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T02:20:33.1259436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T02:20:34.1265781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-27T02:20:35.1261202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-27T02:20:36.1255767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-27T02:20:37.1261888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T02:20:38.1257160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T02:20:39.1264418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-27T02:20:40.1259402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-27T02:20:41.1256600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T02:20:42.1261438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-27T02:20:43.1257696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-27T02:20:44.1264394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T02:20:45.1259105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T02:20:46.1256115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:20:47.1261925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T02:20:48.1257978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-27T02:20:49.1262733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T02:20:50.1259188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-27T02:20:51.1265257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T02:20:52.1260839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T02:20:53.1256198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-27T02:20:54.1258754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-27T02:20:55.1262526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-27T02:20:56.1258041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T02:20:57.1265186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:20:58.1260940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:20:59.1256795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:21:00.1261858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T02:21:01.1263691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T02:21:02.1259416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T02:21:03.1259371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T02:21:04.1254958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T02:21:05.1262542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-27T02:21:06.1257135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-27T02:21:07.1263363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T02:21:08.1259662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T02:21:09.1254598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-27T02:21:10.1260897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T02:21:11.1257105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T02:21:12.1262698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T02:21:13.1258822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T02:21:14.1264189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T02:21:15.1260295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T02:21:16.1257452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T02:21:17.1262507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:21:18.1258621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T02:21:19.1263473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-27T02:21:20.1259480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-27T02:21:21.1258935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T02:21:22.1255635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T02:21:23.1260788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:21:24.1257266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:21:25.1263183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T02:21:26.1258836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T02:21:27.1254591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T02:21:28.1260332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T02:21:29.1256616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:21:30.1263656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:21:31.1258000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:21:32.1264808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T02:21:33.1260732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T02:21:34.1255325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T02:21:35.1260765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T02:21:36.1257883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T02:21:37.1259944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T02:21:38.1256386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T02:21:39.1261145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T02:21:40.1256994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:21:41.1258732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:21:42.1264814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:21:43.1263992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:21:44.1260288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:21:45.1255882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:21:46.1262856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:21:47.1258265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:21:48.1263827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T02:21:49.1260730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:21:50.1256927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T02:21:51.1262014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:21:52.1258153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:21:53.1264071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:21:54.1260557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:21:55.1256209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T02:21:56.1262379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-27T02:21:57.1258007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-27T02:21:58.1262572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-27T02:21:59.1259438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:22:00.1255727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:22:01.1260332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:22:02.1257061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:22:03.1260966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:22:04.1256659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:22:05.1262662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T02:22:06.1259582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-27T02:22:07.1266028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-27T02:22:08.1260308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-27T02:22:09.1256715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-09-27T02:22:10.1262161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-27T02:22:11.1258784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-27T02:22:12.1264966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-27T02:22:13.1261409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-27T02:22:14.1256296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-27T02:22:15.1263451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:22:16.1258933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:22:17.1265115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-27T02:22:18.1260086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T02:22:19.1256208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-27T02:22:20.1261894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-27T02:22:21.1257983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-27T02:22:22.1264466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-09-27T02:22:23.1259184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-27T02:22:24.1256318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-27T02:22:25.1262997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T02:22:26.1258893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-27T02:22:27.1263925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T02:22:28.1259406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-27T02:22:29.1256925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T02:22:30.1261508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T02:22:31.1258005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-27T02:22:32.1263040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-27T02:22:33.1258007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T02:22:34.1265547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T02:22:35.1261430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T02:22:36.1256098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:22:37.1263281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:22:38.1258685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:22:39.1264203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:22:40.1258679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:22:41.1265241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T02:22:42.1257948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T02:22:43.1263061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:22:44.1262546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-27T02:22:45.1365470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T02:22:46.1261067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:22:47.1260848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:22:48.1261669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:22:49.1257624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:22:50.1264143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:22:51.1259561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:22:52.1256577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:22:53.1261471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:22:54.1258813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:22:55.1262700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:22:56.1258719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:22:57.1256213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:22:58.1261559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:22:59.1259296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T02:23:00.1263123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T02:23:01.1263245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T02:23:02.1258790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:23:03.1258618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:23:04.1265379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:23:05.1260564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:23:06.1260848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T02:23:07.1259989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T02:23:08.1256357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T02:23:09.1262034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T02:23:10.1258750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T02:23:11.1265163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T02:23:12.1260936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T02:23:13.1256535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T02:23:14.1261456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T02:23:15.1258653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T02:23:16.1263939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T02:23:17.1260421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T02:23:18.1355323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T02:23:19.1260931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T02:23:20.1263543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T02:23:21.1261492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-27T02:23:22.1257930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-27T02:23:23.1263777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T02:23:24.1259737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T02:23:25.1354818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T02:23:26.1261241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T02:23:27.1355491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T02:23:28.1262801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T02:23:29.1262325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T02:23:30.1257763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T02:23:31.1264927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T02:23:32.1314545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-27T02:23:33.1256563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-27T02:23:34.1262099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-27T02:23:35.1259868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-27T02:23:36.1354515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:23:37.1261597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:23:38.1355842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:23:39.1365422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T02:23:40.1261968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T02:23:41.1258354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T02:23:42.1262655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T02:23:43.1259793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T02:23:44.1363869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T02:23:45.1260857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T02:23:46.1257339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T02:23:47.1264103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T02:23:48.1261274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T02:23:49.1255878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T02:23:50.1261973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T02:23:51.1258026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T02:23:52.1264780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:23:53.1263574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:23:54.1257981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:23:55.1258724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:23:56.1259926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T02:23:57.1355393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:23:58.1262251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T02:23:59.1258012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T02:24:00.1255505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T02:24:01.1256612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T02:24:02.1263039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T02:24:03.1262776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:24:04.1260585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:24:05.1364666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T02:24:06.1263449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:24:07.1259103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:24:08.1355889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:24:09.1261862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:24:10.1357823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:24:11.1264115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:24:12.1264614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:24:13.1263698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:24:14.1258189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:24:15.1264626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:24:16.1261511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:24:17.1256528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T02:24:18.1262376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:24:19.1258779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:24:20.1264499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:24:21.1264030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:24:22.1257804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T02:24:23.1263915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:24:24.1259794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:24:25.1355322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:24:26.1262855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:24:27.1357046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:24:28.1263288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T02:24:29.1259452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T02:24:30.1263230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:24:31.1258261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:24:32.1261690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:24:33.1256142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:24:34.1262658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T02:24:35.1358663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-09-27T02:24:36.1265114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-27T02:24:37.1261048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T02:24:38.1356129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:24:39.1262214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:24:40.1265639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:24:41.1259358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:24:42.1356601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:24:43.1262075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T02:24:44.1357885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T02:24:45.1263501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-27T02:24:46.1259228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:24:47.1355034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:24:48.1262735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:24:49.1357333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:24:50.1263404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T02:24:51.1259777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:24:52.1366060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:24:53.1262275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T02:24:54.1356473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-27T02:24:55.1264271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T02:24:56.1263386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T02:24:57.1357397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:24:58.1261513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:24:59.1262282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:25:00.1357278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:25:01.1264350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T02:25:02.1260186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T02:25:03.1355254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:25:04.1262161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:25:05.1357460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:25:06.1264010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T02:25:07.1260050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T02:25:08.1259297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:25:09.1264430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:25:10.1260115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:25:11.1256487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:25:12.1262445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:25:13.1257907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:25:14.1264560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T02:25:15.1260273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:25:16.1355317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:25:17.1262079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:25:18.1359274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:25:19.1264485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:25:20.1260267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T02:25:21.1355858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-27T02:25:22.1262266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T02:25:23.1356538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T02:25:24.1263149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:25:25.1259252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:25:26.1255929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:25:27.1260835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T02:25:28.1257208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:25:29.1262038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T02:25:30.1357917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-27T02:25:31.1264789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-09-27T02:25:32.1260272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-09-27T02:25:33.1257283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-09-27T02:25:34.1262247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-27T02:25:35.1357157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T02:25:36.1266381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T02:25:37.1261132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-27T02:25:38.1256892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T02:25:39.1263461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T02:25:40.1259565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T02:25:41.1279957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T02:25:42.1260865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-27T02:25:43.1355939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-27T02:25:44.1261929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-09-27T02:25:45.1357206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-27T02:25:46.1365104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-09-27T02:25:47.1261471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T02:25:48.1356403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:25:49.1262938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:25:50.1356658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T02:25:51.1262091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T02:25:52.1358131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T02:25:53.1264065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-09-27T02:25:54.1260973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-09-27T02:25:55.1256290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-09-27T02:25:56.1261076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-27T02:25:57.1359205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-27T02:25:58.1263594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T02:25:59.1259389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:26:00.1262216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T02:26:01.1261990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:26:02.1264869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T02:26:03.1359221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:26:04.1354360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T02:26:05.1261510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T02:26:06.1356794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T02:26:07.1263345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-27T02:26:08.1359045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T02:26:09.1355565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-27T02:26:10.1260927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:26:11.1257851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:26:12.1263061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:26:13.1260282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:26:14.1254097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:26:15.1259946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:26:16.1356243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:26:17.1261160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:26:18.1357931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:26:19.1264130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:26:20.1359965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:26:21.1355967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:26:22.1262462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:26:23.1357999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:26:24.1265040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T02:26:25.1359481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:26:26.1355973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:26:27.1262876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:26:28.1257157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:26:29.1264220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:26:30.1260078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:26:31.1356362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:26:32.1261808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:26:33.1358457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:26:34.1264802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:26:35.1358642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:26:36.1355153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:26:37.1262241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:26:38.1257404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:26:39.1263942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T02:26:40.1359024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T02:26:41.1354536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:26:42.1259037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T02:26:43.1255145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:26:44.1260906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:26:45.1356174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:26:46.1262474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:26:47.1259105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:26:48.1353672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:26:49.1359727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:26:50.1356487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:26:51.1261910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:26:52.1358668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:26:53.1355394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:26:54.1361294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:26:55.1358417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:26:56.1264857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:26:57.1260344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:26:58.1263158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T02:26:59.1359377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T02:27:00.1364659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T02:27:01.1262977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:27:02.1262975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:27:03.1257553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:27:04.1263878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:27:05.1359405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:27:06.1365132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:27:07.1360072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:27:08.1356489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:27:09.1262365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T02:27:10.1259389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T02:27:11.1265588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:27:12.1362016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:27:13.1355727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T02:27:14.1263326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T02:27:15.1355381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:27:16.1361527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:27:17.1265693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:27:18.1359856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:27:19.1374124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:27:20.1264290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T02:27:21.1359596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:27:22.1264936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:27:23.1360394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:27:24.1355531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:27:25.1262937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:27:26.1365063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:27:27.1265344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:27:28.1361142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:27:29.1355831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:27:30.1263946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:27:31.1258711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-27T02:27:32.1359991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T02:27:33.1357595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:27:34.1362970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:27:35.1358562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:27:36.1264878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:27:37.1359285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:27:38.1356757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:27:39.1362174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T02:27:40.1357998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T02:27:41.1265711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T02:27:42.1356235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T02:27:43.1364819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-27T02:27:44.1362154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T02:27:45.1265464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:27:46.1360137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T02:27:47.1355644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T02:27:48.1361342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:27:49.1357285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:27:50.1361932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T02:27:51.1358756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:27:52.1355376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:27:53.1362179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:27:54.1366172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:27:55.1361919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:27:56.1357246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T02:27:57.1277918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T02:27:58.1358114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:27:59.1363518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:28:00.1360733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:28:01.1356347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:28:02.1362497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:28:03.1358213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:28:04.1264683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:28:05.1360481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:28:06.1361473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:28:07.1356122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:28:08.1263847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:28:09.1362445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:28:10.1356923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:28:11.1265222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-27T02:28:12.1360649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T02:28:13.1355538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:28:14.1362375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:28:15.1358735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:28:16.1264990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:28:17.1261613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:28:18.1256063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T02:28:19.1262406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T02:28:20.1259685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:28:21.1264738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T02:28:22.1259096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T02:28:23.1355388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:28:24.1361499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T02:28:25.1357019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T02:28:26.1265108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:28:27.1359219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T02:28:28.1364478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:28:29.1360989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:28:30.1360105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T02:28:31.1263922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T02:28:32.1262249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T02:28:33.1258908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T02:28:34.1364010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T02:28:35.1359718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:28:36.1256229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:28:37.1261511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:28:38.1357070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T02:28:39.1361440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T02:28:40.1357106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T02:28:41.1365040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:28:42.1359417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:28:43.1355952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T02:28:44.1361469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T02:28:45.1357660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T02:28:46.1362702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T02:28:47.1357994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-27T02:28:48.1263360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T02:28:49.1359021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-27T02:28:50.1255511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T02:28:51.1262094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T02:28:52.1361821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T02:28:53.1363102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T02:28:54.1360827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T02:28:55.1355698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T02:28:56.1261709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-27T02:28:57.1357401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-27T02:28:58.1359332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T02:28:59.1365085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:29:00.1360722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:29:01.1357025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T02:29:02.1364739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-27T02:29:03.1258235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-27T02:29:04.1365536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-27T02:29:05.1260899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-27T02:29:06.1257505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-27T02:29:07.1264706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-27T02:29:08.1359445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T02:29:09.1355653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T02:29:10.1364532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T02:29:11.1359521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T02:29:12.1355306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:29:13.1363238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T02:29:14.1357428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:29:15.1357133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:29:16.1354673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T02:29:17.1361897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T02:29:18.1256454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T02:29:19.1264399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T02:29:20.1260239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T02:29:21.1365627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T02:29:22.1369495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T02:29:23.1356985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T02:29:24.1363030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T02:29:25.1363789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:29:26.1361285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:29:27.1358909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:29:28.1363095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:29:29.1359386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:29:30.1355221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:29:31.1360237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:29:32.1257032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T02:29:33.1263861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T02:29:34.1259505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T02:29:35.1354465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T02:29:36.1360450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T02:29:37.1356351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:29:38.1364124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T02:29:39.1358875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:29:40.1355661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T02:29:41.1363041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:29:42.1358906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:29:43.1362412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T02:29:44.1364131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:29:45.1358893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:29:46.1357070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:29:47.1264057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:29:48.1263776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:29:49.1263799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T02:29:50.1360448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:29:51.1361208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:29:52.1357760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:29:53.1362307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:29:54.1413359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:29:55.1263146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:29:56.1363038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:29:57.1359280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-27T02:29:58.1356821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T02:29:59.1361400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-27T02:30:00.1357821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T02:30:01.1362629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T02:30:02.1364655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:30:03.1355796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-27T02:30:04.1357287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:30:05.1358001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-27T02:30:06.1364390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:30:07.1362369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:30:08.1356471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:30:09.1362415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-27T02:30:10.1362660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T02:30:11.1358412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T02:30:12.1422371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T02:30:13.1359038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-27T02:30:14.1355448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T02:30:15.1361678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-27T02:30:16.1359140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T02:30:17.1354406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-09-27T02:30:18.1359145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-27T02:30:19.1355363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-27T02:30:20.1361069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T02:30:21.1357358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T02:30:22.1363421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-27T02:30:23.1358002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-09-27T02:30:24.1364358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T02:30:25.1360085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-27T02:30:26.1357202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-27T02:30:27.1361939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-09-27T02:30:28.1357826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-09-27T02:30:29.1365567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-27T02:30:30.1354278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-09-27T02:30:31.1359922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-27T02:30:32.1356182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-09-27T02:30:33.1363675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-09-27T02:30:34.1358441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-27T02:30:35.1364328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-27T02:30:36.1360320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-09-27T02:30:37.1356139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-09-27T02:30:38.1361686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-09-27T02:30:39.1358182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-09-27T02:30:40.1364595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-09-27T02:30:41.1360803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-27T02:30:42.1355495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T02:30:43.1362363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:30:44.1355066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T02:30:45.1362408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-27T02:30:46.1354853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-09-27T02:30:47.1360390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-27T02:30:48.1355545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-09-27T02:30:49.1356597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-27T02:30:50.1364586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-09-27T02:30:51.1361404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T02:30:52.1360191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-27T02:30:53.1355297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-27T02:30:54.1361250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-27T02:30:55.1356178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-27T02:30:56.1403832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:30:57.1359116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:30:58.1364819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:30:59.1362076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:31:00.1319458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:31:01.1363613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T02:31:02.1358741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-09-27T02:31:03.1364625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-27T02:31:04.1354854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-27T02:31:05.1361529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T02:31:06.1355410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:31:07.1410718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:31:08.1358790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:31:09.1363978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:31:10.1359209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:31:11.1356573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T02:31:12.1262208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:31:13.1356897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:31:14.1364100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:31:15.1360414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:31:16.1363337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:31:17.1358570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:31:18.1354601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:31:19.1361651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:31:20.1358149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-27T02:31:21.1363805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:31:22.1358853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T02:31:23.1355609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T02:31:24.1361520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T02:31:25.1357106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T02:31:26.1263921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-27T02:31:27.1261042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T02:31:28.1357158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T02:31:29.1361702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:31:30.1358681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:31:31.1364816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T02:31:32.1359754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:31:33.1356127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:31:34.1357582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:31:35.1363972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:31:36.1363393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T02:31:37.1360297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T02:31:38.1359962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-27T02:31:39.1355027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-27T02:31:40.1361256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-27T02:31:41.1357293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-27T02:31:42.1358750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-27T02:31:43.1359985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-27T02:31:44.1363323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T02:31:45.1354793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T02:31:46.1360700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:31:47.1361621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:31:48.1356353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T02:31:49.1363177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T02:31:50.1357178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T02:31:51.1363376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T02:31:52.1360912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-27T02:31:53.1355408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-27T02:31:54.1361684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-27T02:31:55.1357426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-27T02:31:56.1263986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-27T02:31:57.1358984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T02:31:58.1364268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T02:31:59.1357216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-27T02:32:00.1362451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T02:32:01.1361539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T02:32:02.1357100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T02:32:03.1362682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:32:04.1359544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:32:05.1355724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:32:06.1362826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T02:32:07.1357375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T02:32:08.1364066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T02:32:09.1359806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T02:32:10.1355005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T02:32:11.1263343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T02:32:12.1356916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T02:32:13.1363714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T02:32:14.1359204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:32:15.1362617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:32:16.1359083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T02:32:17.1354933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:32:18.1362291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:32:19.1356214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-27T02:32:20.1363089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:32:21.1358495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:32:22.1364607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:32:23.1361274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T02:32:24.1355650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:32:25.1362220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T02:32:26.1358090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T02:32:27.1394368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:32:28.1359783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:32:29.1360882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:32:30.1357706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:32:31.1363028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T02:32:32.1355506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:32:33.1361098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:32:34.1357607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:32:35.1359633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:32:36.1365796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:32:37.1362314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-27T02:32:38.1364042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:32:39.1358859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:32:40.1355052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:32:41.1358468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:32:42.1362635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:32:43.1359835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T02:32:44.1354931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:32:45.1360531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:32:46.1356965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:32:47.1362918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:32:48.1360036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:32:49.1355710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:32:50.1362716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T02:32:51.1358476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:32:52.1363829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:32:53.1359494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T02:32:54.1357645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:32:55.1358581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:32:56.1355273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:32:57.1361035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:32:58.1359216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:32:59.1354830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:33:00.1358984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T02:33:01.1354140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T02:33:02.1361361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T02:33:03.1359587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-27T02:33:04.1356744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T02:33:05.1358307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T02:33:06.1358850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T02:33:07.1361960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T02:33:08.1359331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T02:33:09.1354848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T02:33:10.1360749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T02:33:11.1357124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:33:12.1362103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:33:13.1358060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:33:14.1363902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T02:33:15.1357570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T02:33:16.1364503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T02:33:17.1360844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-27T02:33:18.1355701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-27T02:33:19.1361953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-27T02:33:20.1357982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-09-27T02:33:21.1363236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T02:33:22.1359816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:33:23.1356053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:33:24.1363413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:33:25.1357821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T02:33:26.1363888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T02:33:27.1364334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T02:33:28.1359891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T02:33:29.1359712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-27T02:33:30.1355510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T02:33:31.1363202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T02:33:32.1360401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T02:33:33.1361648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T02:33:34.1357555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T02:33:35.1363660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T02:33:36.1359590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T02:33:37.1355313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T02:33:38.1360692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-27T02:33:39.1355977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T02:33:40.1357877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T02:33:41.1362349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T02:33:42.1359333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T02:33:43.1354807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T02:33:44.1361628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:33:45.1358125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:33:46.1363206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:33:47.1358115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:33:48.1354073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T02:33:49.1360809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:33:50.1356870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T02:33:51.1355588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-27T02:33:52.1361028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-27T02:33:53.1364850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-27T02:33:54.1357509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T02:33:55.1357455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T02:33:56.1361817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T02:33:57.1359610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:33:58.1355851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:33:59.1361599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T02:34:00.1356346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T02:34:01.1363602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:34:02.1358479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T02:34:03.1366533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:34:04.1360197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T02:34:05.1356177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T02:34:06.1361797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T02:34:07.1358240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T02:34:08.1362052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-27T02:34:09.1358561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-27T02:34:10.1357040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T02:34:11.1361728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T02:34:12.1357351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:34:13.1364738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T02:34:14.1359761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T02:34:15.1355007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T02:34:16.1361611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T02:34:17.1356929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T02:34:18.1363336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T02:34:19.1358691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T02:34:20.1359703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T02:34:21.1357911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T02:34:22.1265025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T02:34:23.1360255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-27T02:34:24.1361292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T02:34:25.1361576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T02:34:26.1359079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T02:34:27.1364296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T02:34:28.1359177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:34:29.1356395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-27T02:34:30.1386762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T02:34:31.1357517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:34:32.1363293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-27T02:34:33.1358875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:34:34.1360693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-09-27T02:34:35.1357011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T02:34:36.1362322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T02:34:37.1359100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-27T02:34:38.1364568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-27T02:34:39.1362737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T02:34:40.1359702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T02:34:41.1364176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-27T02:34:42.1360884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T02:34:43.1356124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T02:34:44.1361727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T02:34:45.1358856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-09-27T02:34:46.1363272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:34:47.1360251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:34:48.1281599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T02:34:49.1364982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-27T02:34:50.1362406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T02:34:51.1355819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T02:34:52.1361458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-27T02:34:53.1362268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-27T02:34:54.1360150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T02:34:55.1355103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:34:56.1362968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-09-27T02:34:57.1357614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T02:34:58.1364278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T02:34:59.1360817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T02:35:00.1365415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T02:35:01.1362573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T02:35:02.1359540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T02:35:03.1365567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T02:35:04.1359701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-27T02:35:05.1356218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-09-27T02:35:06.1362629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T02:35:07.1356717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T02:35:08.1364449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T02:35:09.1358815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:35:10.1363203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T02:35:11.1361725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T02:35:12.1356461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T02:35:13.1362786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T02:35:14.1359671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T02:35:15.1363552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:35:16.1354569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:35:17.1363511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:35:18.1359232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:35:19.1357177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:35:20.1362849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T02:35:21.1359294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T02:35:22.1365005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-09-27T02:35:23.1360713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T02:35:24.1356665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T02:35:25.1361591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T02:35:26.1358851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:35:27.1364491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T02:35:28.1357733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-27T02:35:29.1363614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:35:30.1356940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:35:31.1363615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:35:32.1355499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:35:33.1361983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:35:34.1358070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T02:35:35.1364526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T02:35:36.1354981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-27T02:35:37.1360779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-27T02:35:38.1356601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T02:35:39.1363190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-27T02:35:40.1360155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-09-27T02:35:41.1365818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T02:35:42.1359966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:35:43.1356893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:35:44.1362774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:35:45.1358443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:35:46.1364223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:35:47.1359456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:35:48.1356292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:35:49.1361981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T02:35:50.1358021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-27T02:35:51.1357720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T02:35:52.1363280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T02:35:53.1359015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T02:35:54.1361452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:35:55.1356710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:35:56.1363230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:35:57.1359498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:35:58.1362710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-27T02:35:59.1365481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T02:36:00.1416473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T02:36:01.1364494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T02:36:02.1370058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:36:03.1356418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T02:36:04.1362100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-27T02:36:05.1358912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-27T02:36:06.1365782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:36:07.1360131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T02:36:08.1356554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:36:09.1361686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T02:36:10.1288236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:36:11.1364527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-27T02:36:12.1360018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T02:36:13.1298669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T02:36:14.1361909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T02:36:15.1357701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T02:36:16.1362174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T02:36:17.1360494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T02:36:18.1355192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:36:19.1357307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:36:20.1361262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:36:21.1356216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-09-27T02:36:22.1360807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:36:23.1358123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T02:36:24.1363524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T02:36:25.1360412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T02:36:26.1363441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T02:36:27.1360948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:36:28.1357091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:36:29.1362630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:36:30.1361909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:36:31.1355380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T02:36:32.1362000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T02:36:33.1358336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:36:34.1363031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:36:35.1358865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:36:36.1363044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:36:37.1360184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:36:38.1355952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:36:39.1361995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-27T02:36:40.1357357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-27T02:36:41.1362874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:36:42.1362643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-27T02:36:43.1359749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:36:44.1354568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:36:45.1362095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:36:46.1356764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:36:47.1362428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T02:36:48.1359678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:36:49.1355742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:36:50.1360291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:36:51.1358510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T02:36:52.1362727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:36:53.1361832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T02:36:54.1359194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:36:55.1363479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:36:56.1358943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:36:57.1357291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T02:36:58.1362143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:36:59.1358343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:37:00.1363911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:37:01.1360086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:37:02.1355724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:37:03.1361752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:37:04.1358423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:37:05.1363417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:37:06.1359444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:37:07.1356104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-27T02:37:08.1362233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-27T02:37:09.1357230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T02:37:10.1364530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T02:37:11.1359429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-27T02:37:12.1355181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:37:13.1359561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:37:14.1357039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-27T02:37:15.1363019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-27T02:37:16.1358874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T02:37:17.1363963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-27T02:37:18.1354633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-27T02:37:19.1360570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T02:37:20.1359096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-27T02:37:21.1360485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-27T02:37:22.1356134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-27T02:37:23.1361324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-27T02:37:24.1359379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-09-27T02:37:25.1396587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-09-27T02:37:26.1361755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-09-27T02:37:27.1354617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-27T02:37:28.1361735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-09-27T02:37:29.1357443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-27T02:37:30.1362804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-27T02:37:31.1358675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-27T02:37:32.1358098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-27T02:37:33.1364645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-09-27T02:37:34.1360460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-27T02:37:35.1356978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-09-27T02:37:36.1362618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-09-27T02:37:37.1357505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-27T02:37:38.1363750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-09-27T02:37:39.1360044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-27T02:37:40.1354531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-27T02:37:41.1361520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-27T02:37:42.1357230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-27T02:37:43.1362291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-27T02:37:44.1358934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T02:37:45.1356081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-27T02:37:46.1361266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-27T02:37:47.1357736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-27T02:37:48.1363763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T02:37:49.1360150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-27T02:37:50.1355110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-27T02:37:51.1361377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T02:37:52.1366465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T02:37:53.1361274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T02:37:54.1356209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T02:37:55.1356629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T02:37:56.1362241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-27T02:37:57.1360326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T02:37:58.1363424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T02:37:59.1360479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:38:00.1359452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:38:01.1363623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:38:02.1359416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T02:38:03.1357416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:38:04.1361204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:38:05.1357819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-09-27T02:38:06.1364003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-27T02:38:07.1364168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:38:08.1359847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:38:09.1355829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:38:10.1358910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:38:11.1363034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-27T02:38:12.1362999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T02:38:13.1359772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T02:38:14.1355943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T02:38:15.1362025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-27T02:38:16.1360412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T02:38:17.1362528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T02:38:18.1358576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-27T02:38:19.1363890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-27T02:38:20.1360301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T02:38:21.1358631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-27T02:38:22.1365757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-27T02:38:23.1359975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-27T02:38:24.1355984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T02:38:25.1360341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-27T02:38:26.1356229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T02:38:27.1361863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-27T02:38:28.1365266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T02:38:29.1361568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T02:38:30.1356610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T02:38:31.1362127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:38:32.1359143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T02:38:33.1357849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-27T02:38:34.1364111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T02:38:35.1359480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-27T02:38:36.1361590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-27T02:38:37.1374149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-27T02:38:38.1363257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T02:38:39.1362207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-27T02:38:40.1357211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T02:38:41.1364890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T02:38:42.1359333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-27T02:38:43.1360430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T02:38:44.1355882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T02:38:45.1361885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T02:38:46.1359418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T02:38:47.1363407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-27T02:38:48.1359725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T02:38:49.1355437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T02:38:50.1361751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-09-27T02:38:51.1357483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T02:38:52.1362327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-27T02:38:53.1359757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T02:38:54.1356154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-27T02:38:55.1362387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-27T02:38:56.1357682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T02:38:57.1365080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-27T02:38:58.1358036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T02:38:59.1362754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T02:39:00.1361512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:39:01.1357366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:39:02.1362970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T02:39:03.1358948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T02:39:04.1355191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-27T02:39:05.1361137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:39:06.1357016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:39:07.1354714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:39:08.1359265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:39:09.1359586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:39:10.1356461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-09-27T02:39:11.1361128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-27T02:39:12.1358868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T02:39:13.1362767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:39:14.1362433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-27T02:39:15.1360336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-27T02:39:16.1364129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:39:17.1359964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-27T02:39:18.1356247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T02:39:19.1363321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T02:39:20.1362117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-27T02:39:21.1359431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-27T02:39:22.1355237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T02:39:23.1361749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-27T02:39:24.1357212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-27T02:39:25.1362516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T02:39:26.1358782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:39:27.1354783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:39:28.1361287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:39:29.1356981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T02:39:30.1363374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-27T02:39:31.1359012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T02:39:32.1363698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-27T02:39:33.1359964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-27T02:39:34.1356986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-09-27T02:39:35.1353889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-27T02:39:36.1360024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-27T02:39:37.1357986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:39:38.1362958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:39:39.1358740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-27T02:39:40.1358068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:39:41.1365038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T02:39:42.1361888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-27T02:39:43.1357896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-27T02:39:44.1363551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-09-27T02:39:45.1358097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-27T02:39:46.1362150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-27T02:39:47.1358488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-09-27T02:39:48.1361174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-27T02:39:49.1355716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:39:50.1356990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-27T02:39:51.1363432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:39:52.1358949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:39:53.1355533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:39:54.1360768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:39:55.1357909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-27T02:39:56.1363022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-27T02:39:57.1359287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:39:58.1364656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:39:59.1357201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:40:00.1363066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:40:01.1358803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:40:02.1354547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-27T02:40:03.1357290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T02:40:04.1364771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:40:05.1359302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-27T02:40:06.1361881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:40:07.1355544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:40:08.1363058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:40:09.1357790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-27T02:40:10.1364752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-27T02:40:11.1360321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:40:12.1355893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T02:40:13.1362045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:40:14.1357458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-27T02:40:15.1302882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T02:40:16.1358089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-27T02:40:17.1362163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-27T02:40:18.1357868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:40:19.1355041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-27T02:40:20.1355914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:40:21.1361980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-09-27T02:40:22.1357363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T02:40:23.1364149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T02:40:24.1359969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-27T02:40:25.1354185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-27T02:40:26.1362118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-27T02:40:27.1356898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-27T02:40:28.1353910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:40:29.1360828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:40:30.1357345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:40:31.1361167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-27T02:40:32.1358088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T02:40:33.1362970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:40:34.1361929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-27T02:40:35.1357268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-27T02:40:36.1361760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T02:40:37.1357367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-27T02:40:38.1364484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:40:39.1359370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T02:40:40.1355272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-27T02:40:41.1361289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-27T02:40:42.1361390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-09-27T02:40:43.1357423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-27T02:40:44.1365099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-27T02:40:45.1360440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-27T02:40:46.1356150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-27T02:40:47.1361784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T02:40:48.1361167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-27T02:40:49.1357760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-27T02:40:50.1356184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T02:40:51.1360397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-27T02:40:52.1358382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T02:40:53.1363805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-27T02:40:54.1359670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-27T02:40:55.1355968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-27T02:40:56.1360616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T02:40:57.1357356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T02:40:58.1364562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-27T02:40:59.1360023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-27T02:41:00.1364839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-27T02:41:01.1359903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-09-27T02:41:02.1356409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-09-27T02:41:03.1362886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-27T02:41:04.1357904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-27T02:41:05.1362227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-27T02:41:06.1357412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-27T02:41:07.1363474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-27T02:41:08.1357195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-27T02:41:09.1362794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-09-27T02:41:10.1359158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-09-27T02:41:11.1355312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-09-27T02:41:12.1361251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-27T02:41:13.1356370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-09-27T02:41:14.1362788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-09-27T02:41:15.1358248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-09-27T02:41:16.1365566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-09-27T02:41:17.1364826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-09-27T02:41:18.1361436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-27T02:41:19.1358072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.35,T*07
2025-09-27T02:41:20.1365118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-27T02:41:21.1357669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-27T02:41:22.1355618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-09-27T02:41:23.1359864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-09-27T02:41:24.1357448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-09-27T02:41:25.1380423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-09-27T02:41:26.1361528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-09-27T02:41:27.1358303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.43,T*06
2025-09-27T02:41:28.1358697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-27T02:41:29.1359236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-27T02:41:30.1357656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-27T02:41:31.1361848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-27T02:41:32.1357155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-27T02:41:33.1360335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-27T02:41:34.1355290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-27T02:41:35.1361599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-27T02:41:36.1358079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-27T02:41:37.1357337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-27T02:41:38.1357721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T02:41:39.1360028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-27T02:41:40.1360041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T02:41:41.1355133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-09-27T02:41:42.1362764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-27T02:41:43.1357612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T02:41:44.1363830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T02:41:45.1359534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-27T02:41:46.1356242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-27T02:41:47.1354603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-27T02:41:48.1362066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T02:41:49.1356296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T02:41:50.1362586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T02:41:51.1358403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T02:41:52.1364297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T02:41:53.1360295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-27T02:41:54.1356309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-27T02:41:55.1363597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-27T02:41:56.1358406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T02:41:57.1364844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T02:41:58.1359931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T02:41:59.1364903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:42:00.1360082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T02:42:01.1360287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-27T02:42:02.1357750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T02:42:03.1356200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T02:42:04.1357782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T02:42:05.1356148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T02:42:06.1361398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T02:42:07.1356154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T02:42:08.1360565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T02:42:09.1358097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T02:42:10.1362468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-27T02:42:11.1358603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T02:42:12.1365170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:42:13.1360359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T02:42:14.1355877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T02:42:15.1362882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T02:42:16.1357166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T02:42:17.1359042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T02:42:18.1364269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-27T02:42:19.1360942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T02:42:20.1357001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T02:42:21.1362264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T02:42:22.1357303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-27T02:42:23.1364953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T02:42:24.1360520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T02:42:25.1356741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T02:42:26.1360630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:42:27.1357308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T02:42:28.1363645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T02:42:29.1360180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T02:42:30.1355975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-27T02:42:31.1361621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T02:42:32.1357185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T02:42:33.1356820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T02:42:34.1362836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T02:42:35.1361600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T02:42:36.1355355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T02:42:37.1361944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T02:42:38.1356339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T02:42:39.1361539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T02:42:40.1362492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T02:42:41.1358712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T02:42:42.1363720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:42:43.1359796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T02:42:44.1355929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T02:42:45.1360995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:42:46.1356871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-27T02:42:47.1364391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T02:42:48.1361507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T02:42:49.1357156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T02:42:50.1355362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T02:42:51.1360862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T02:42:52.1357520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T02:42:53.1362172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T02:42:54.1358445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T02:42:55.1365942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T02:42:56.1356306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:42:57.1362721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T02:42:58.1359983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T02:42:59.1355588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T02:43:00.1364943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:43:01.1359419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-27T02:43:02.1357084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T02:43:03.1361386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T02:43:04.1358706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T02:43:05.1355843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T02:43:06.1360984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T02:43:07.1357168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T02:43:08.1362645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T02:43:09.1358729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-27T02:43:10.1363871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T02:43:11.1361157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T02:43:12.1356814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T02:43:13.1362806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T02:43:14.1361919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-27T02:43:15.1357637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T02:43:16.1362817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T02:43:17.1359345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:43:18.1354335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T02:43:19.1359945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T02:43:20.1357078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T02:43:21.1363310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T02:43:22.1358380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T02:43:23.1363812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T02:43:24.1360707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T02:43:25.1358960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T02:43:26.1357565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-27T02:43:27.1363687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-27T02:43:28.1364932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T02:43:29.1358586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T02:43:30.1359571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T02:43:31.1360561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T02:43:32.1357017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:43:33.1363533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T02:43:34.1358987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T02:43:35.1355945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T02:43:36.1365256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T02:43:37.1357113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T02:43:38.1360403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T02:43:39.1361844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T02:43:40.1358464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T02:43:41.1363211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-27T02:43:42.1359926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-09-27T02:43:43.1355457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-27T02:43:44.1361538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-09-27T02:43:45.1356350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-27T02:43:46.1361856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-27T02:43:47.1358634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T02:43:48.1364520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T02:43:49.1360172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T02:43:50.1356923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T02:43:51.1361078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T02:43:52.1358089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-27T02:43:53.1362881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-27T02:43:54.1358704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-09-27T02:43:55.1362885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-27T02:43:56.1356773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-27T02:43:57.1363000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-27T02:43:58.1357947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T02:43:59.1364530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T02:44:00.1363186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T02:44:01.1358015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T02:44:02.1363903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T02:44:03.1360157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T02:44:04.1356863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T02:44:05.1362814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T02:44:06.1361419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T02:44:07.1357568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:44:08.1364976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T02:44:09.1359837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T02:44:10.1356206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T02:44:11.1362606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T02:44:12.1359284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T02:44:13.1364036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T02:44:14.1360614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T02:44:15.1356261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:44:16.1362487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T02:44:17.1359083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T02:44:18.1363507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T02:44:19.1359132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T02:44:20.1359038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T02:44:21.1364255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T02:44:22.1359426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T02:44:23.1355539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T02:44:24.1361516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T02:44:25.1358485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T02:44:26.1363341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:44:27.1359768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T02:44:28.1357478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T02:44:29.1296131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T02:44:30.1357383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T02:44:31.1363698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-27T02:44:32.1356735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T02:44:33.1365072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T02:44:34.1358710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T02:44:35.1357048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T02:44:36.1356444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T02:44:37.1362034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T02:44:38.1357369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T02:44:39.1427526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T02:44:40.1363158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T02:44:41.1360192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T02:44:42.1355565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T02:44:43.1361780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T02:44:44.1357557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T02:44:45.1362978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T02:44:46.1358996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T02:44:47.1354837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T02:44:48.1361041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T02:44:49.1359399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T02:44:50.1354953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T02:44:51.1358527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T02:44:52.1362499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T02:44:53.1362072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T02:44:54.1357066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T02:44:55.1363092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T02:44:56.1357618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T02:44:57.1362489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T02:44:58.1360016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T02:44:59.1364549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T02:45:00.1359146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-27T02:45:01.1361230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-27T02:45:02.1357572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T02:45:03.1361152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-27T02:45:04.1355901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T02:45:05.1361030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T02:45:06.1365076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T02:45:07.1358990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T02:45:08.1356336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T02:45:09.1362290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-27T02:45:10.1359333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T02:45:11.1360735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T02:45:12.1413226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T02:45:13.1361123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T02:45:14.1356990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T02:45:15.1362822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T02:45:16.1359783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T02:45:17.1356690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T02:45:18.1362680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T02:45:19.1358309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T02:45:20.1363345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T02:45:21.1436930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T02:45:22.1355291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T02:45:23.1361914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T02:45:24.1357267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T02:45:25.1363552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-27T02:45:26.1359563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-27T02:45:27.1355199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T02:45:28.1361387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T02:45:29.1357322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T02:45:30.1362986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:45:31.1359062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T02:45:32.1355140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T02:45:33.1362785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T02:45:34.1327605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-27T02:45:35.1358667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-27T02:45:36.1365784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T02:45:37.1360903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T02:45:38.1324232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-27T02:45:39.1362127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T02:45:40.1366266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-27T02:45:41.1360948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T02:45:42.1356780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T02:45:43.1363665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T02:45:44.1358145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T02:45:45.1365591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T02:45:46.1360741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T02:45:47.1356345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T02:45:48.1362199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:45:49.1357739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T02:45:50.1365304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T02:45:51.1360002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T02:45:52.1356957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T02:45:53.1362035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T02:45:54.1358403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:45:55.1358701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T02:45:56.1356460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-27T02:45:57.1363604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T02:45:58.1358337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T02:45:59.1359774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T02:46:00.1356283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T02:46:01.1361660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T02:46:02.1358645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T02:46:03.1362764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T02:46:04.1358866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T02:46:05.1361038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T02:46:06.1361519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T02:46:07.1357986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T02:46:08.1362732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T02:46:09.1359108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T02:46:10.1355380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T02:46:11.1361302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T02:46:12.1357730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T02:46:13.1364147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T02:46:14.1358193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T02:46:15.1356226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T02:46:16.1359493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T02:46:17.1364437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T02:46:18.1364663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T02:46:19.1378908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-27T02:46:20.1355674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-09-27T02:46:21.1361601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-27T02:46:22.1358272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-27T02:46:23.1363995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T02:46:24.1360535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T02:46:25.1359524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T02:46:26.1355615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T02:46:27.1361951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T02:46:28.1363765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T02:46:29.1359570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T02:46:30.1360115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T02:46:31.1357310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-27T02:46:32.1365056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T02:46:33.1359870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-27T02:46:34.1357233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-27T02:46:35.1355233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T02:46:36.1357704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T02:46:37.1359876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T02:46:38.1364236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-27T02:46:39.1361535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T02:46:40.1357603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T02:46:41.1362871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T02:46:42.1357971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T02:46:43.1364422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T02:46:44.1359470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T02:46:45.1360990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-27T02:46:46.1361315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-27T02:46:47.1357564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T02:46:48.1363684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T02:46:49.1363379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T02:46:50.1356564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T02:46:51.1362699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T02:46:52.1361784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T02:46:53.1360433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T02:46:54.1356231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T02:46:55.1355182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T02:46:56.1363587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-27T02:46:57.1359369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T02:46:58.1364967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T02:46:59.1357923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T02:47:00.1362993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-27T02:47:01.1407982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T02:47:02.1365225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T02:47:03.1388326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-27T02:47:04.1357607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-09-27T02:47:05.1356344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-09-27T02:47:06.1361430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-09-27T02:47:07.1355840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-09-27T02:47:08.1362737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-09-27T02:47:09.1358685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-27T02:47:10.1355247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-27T02:47:11.1360988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-09-27T02:47:12.1356994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-09-27T02:47:13.1363292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-27T02:47:14.1358279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-09-27T02:47:15.1361171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-27T02:47:16.1356446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-27T02:47:17.1361584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-27T02:47:18.1357280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T02:47:19.1361352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T02:47:20.1355682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-27T02:47:21.1362392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-27T02:47:22.1357007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-27T02:47:23.1363919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-09-27T02:47:24.1359337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-27T02:47:25.1355947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-27T02:47:26.1362600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-27T02:47:27.1361211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-09-27T02:47:28.1357878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-27T02:47:29.1359368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-27T02:47:30.1357815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-27T02:47:31.1358671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T02:47:32.1365113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T02:47:33.1360643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T02:47:34.1363833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T02:47:35.1357817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T02:47:36.1363893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T02:47:37.1359180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T02:47:38.1355224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T02:47:39.1360563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-09-27T02:47:40.1362583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T02:47:41.1359056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T02:47:42.1365312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T02:47:43.1361003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-27T02:47:44.1356357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T02:47:45.1356749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T02:47:46.1355815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T02:47:47.1361317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T02:47:48.1358194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T02:47:49.1363869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:47:50.1361296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T02:47:51.1364739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:47:52.1361645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T02:47:53.1356945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T02:47:54.1363198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T02:47:55.1358836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-27T02:47:56.1357703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T02:47:57.1363000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T02:47:58.1358515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-27T02:47:59.1357300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T02:48:00.1363216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T02:48:01.1361793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:48:02.1356463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T02:48:03.1361030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T02:48:04.1358016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T02:48:05.1363253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T02:48:06.1358608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T02:48:07.1356455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T02:48:08.1361078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T02:48:09.1356340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T02:48:10.1363036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T02:48:11.1358233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T02:48:12.1355316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T02:48:13.1361688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T02:48:14.1357975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T02:48:15.1363117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T02:48:16.1392903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-27T02:48:17.1364742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-27T02:48:18.1361018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-27T02:48:19.1356995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T02:48:20.1356117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T02:48:21.1361491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-27T02:48:22.1358702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T02:48:23.1362366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T02:48:24.1359297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T02:48:25.1355791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T02:48:26.1361706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T02:48:27.1356147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T02:48:28.1355254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T02:48:29.1357398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T02:48:30.1358284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T02:48:31.1365269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T02:48:32.1361078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T02:48:33.1356429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T02:48:34.1362188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T02:48:35.1359297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-27T02:48:36.1357148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T02:48:37.1365366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T02:48:38.1359824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T02:48:39.1356215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T02:48:40.1362637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T02:48:41.1358715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-27T02:48:42.1364997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T02:48:43.1359179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T02:48:44.1356695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:48:45.1361635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T02:48:46.1358211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T02:48:47.1364050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T02:48:48.1362108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-27T02:48:49.1362734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-27T02:48:50.1359083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-27T02:48:51.1354908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-27T02:48:52.1360513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T02:48:53.1358199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:48:54.1431546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T02:48:55.1360243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T02:48:56.1356710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T02:48:57.1361139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-27T02:48:58.1356841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-27T02:48:59.1363548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-27T02:49:00.1363539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-27T02:49:01.1359413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-27T02:49:02.1356833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T02:49:03.1361437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T02:49:04.1357586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T02:49:05.1365418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-27T02:49:06.1360147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-27T02:49:07.1357515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-27T02:49:08.1362877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-27T02:49:09.1359336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-27T02:49:10.1364550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-27T02:49:11.1362041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T02:49:12.1357951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T02:49:13.1362482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T02:49:14.1359759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T02:49:15.1363585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T02:49:16.1357937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-27T02:49:17.1363939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-27T02:49:18.1360326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T02:49:19.1355974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T02:49:20.1361803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T02:49:21.1359055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T02:49:22.1364812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T02:49:23.1361581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-27T02:49:24.1356716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T02:49:25.1361070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T02:49:26.1358133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T02:49:27.1363485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-27T02:49:28.1358582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-27T02:49:29.1355346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-27T02:49:30.1360999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-27T02:49:31.1357120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T02:49:32.1361998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T02:49:33.1360133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T02:49:34.1355359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-27T02:49:35.1362213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T02:49:36.1357091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T02:49:37.1363033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T02:49:38.1359397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T02:49:39.1365051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T02:49:40.1355941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T02:49:41.1362367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T02:49:42.1357422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T02:49:43.1365630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T02:49:44.1359619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:49:45.1356313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T02:49:46.1361369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T02:49:47.1358928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-27T02:49:48.1362932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T02:49:49.1360312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-27T02:49:50.1356413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T02:49:51.1364245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T02:49:52.1361903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:49:53.1355873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T02:49:54.1362010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-27T02:49:55.1359476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-27T02:49:56.1363529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-27T02:49:57.1358860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T02:49:58.1359391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T02:49:59.1355070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-27T02:50:00.1360882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-27T02:50:01.1356612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T02:50:02.1363051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-27T02:50:03.1359435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T02:50:04.1355658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-27T02:50:05.1361969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-27T02:50:06.1359183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-27T02:50:07.1357866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-27T02:50:08.1363166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-27T02:50:09.1359602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T02:50:10.1363753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T02:50:11.1360713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T02:50:12.1364404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T02:50:13.1360254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T02:50:14.1357126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T02:50:15.1357766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T02:50:16.1362776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T02:50:17.1359876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T02:50:18.1354211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T02:50:19.1361145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T02:50:20.1356838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-27T02:50:21.1362334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T02:50:22.1358533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T02:50:23.1364570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-27T02:50:24.1356588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T02:50:25.1362493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T02:50:26.1358227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T02:50:27.1364709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T02:50:28.1360022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T02:50:29.1355628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:50:30.1361795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T02:50:31.1362605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T02:50:32.1364364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T02:50:33.1360762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T02:50:34.1355283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T02:50:35.1356885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T02:50:36.1360975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T02:50:37.1364391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T02:50:38.1364632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T02:50:39.1361191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:50:40.1355963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T02:50:41.1362448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T02:50:42.1361492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T02:50:43.1358260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T02:50:44.1363086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T02:50:45.1361115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T02:50:46.1355382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T02:50:47.1362511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T02:50:48.1356951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T02:50:49.1362670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-27T02:50:50.1363160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-27T02:50:51.1354962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-27T02:50:52.1363500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T02:50:53.1357992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T02:50:54.1356401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T02:50:55.1361408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T02:50:56.1358134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T02:50:57.1364048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T02:50:58.1359586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T02:50:59.1356588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T02:51:00.1362675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-09-27T02:51:01.1358468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-27T02:51:02.1364405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-27T02:51:03.1359886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-09-27T02:51:04.1364934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-27T02:51:05.1362041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T02:51:06.1365379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-27T02:51:07.1357377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T02:51:08.1360731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T02:51:09.1357913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T02:51:10.1360997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T02:51:11.1358611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-09-27T02:51:12.1391180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-27T02:51:13.1361277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-27T02:51:14.1361972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-27T02:51:15.1363271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-27T02:51:16.1357646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-27T02:51:17.1356536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-27T02:51:18.1356692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-09-27T02:51:19.1363822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-09-27T02:51:20.1358378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-09-27T02:51:21.1364335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-27T02:51:22.1360999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-09-27T02:51:23.1357754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T02:51:24.1362057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T02:51:25.1359329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T02:51:26.1364000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T02:51:27.1375259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T02:51:28.1355807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T02:51:29.1362282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-27T02:51:30.1355716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-09-27T02:51:31.1361908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T02:51:32.1357930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-27T02:51:33.1362035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-27T02:51:34.1360287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T02:51:35.1356921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T02:51:36.1361703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T02:51:37.1362166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-27T02:51:38.1355242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T02:51:39.1362317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-09-27T02:51:40.1399924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T02:51:41.1365381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T02:51:42.1359417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T02:51:43.1354810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:51:44.1389973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T02:51:45.1364040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T02:51:46.1358898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T02:51:47.1355223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T02:51:48.1360625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-27T02:51:49.1360948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T02:51:50.1359195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-27T02:51:51.1362421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T02:51:52.1359318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T02:51:53.1362981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T02:51:54.1358566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T02:51:55.1355753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T02:51:56.1362204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T02:51:57.1357444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T02:51:58.1364695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T02:51:59.1356730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T02:52:00.1320518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T02:52:01.1357613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T02:52:02.1364681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T02:52:03.1358689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T02:52:04.1365891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T02:52:05.1357713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T02:52:06.1363612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-27T02:52:07.1360035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-27T02:52:08.1359015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-27T02:52:09.1364695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-09-27T02:52:10.1361246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T02:52:11.1356987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T02:52:12.1361856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T02:52:13.1357829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T02:52:14.1364551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T02:52:15.1359601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T02:52:16.1355705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T02:52:17.1360371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T02:52:18.1356539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T02:52:19.1363411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T02:52:20.1364481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T02:52:21.1360454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-27T02:52:22.1356045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T02:52:23.1362769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T02:52:24.1357428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-27T02:52:25.1363369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-27T02:52:26.1358944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T02:52:27.1355923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T02:52:28.1361137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T02:52:29.1362215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T02:52:30.1363697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T02:52:31.1364594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T02:52:32.1361571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T02:52:33.1357380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T02:52:34.1364422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T02:52:35.1360858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T02:52:36.1357086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-27T02:52:37.1358054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T02:52:38.1364996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T02:52:39.1360137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T02:52:40.1364522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T02:52:41.1359324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T02:52:42.1355729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-27T02:52:43.1360213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T02:52:44.1356999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T02:52:45.1364664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T02:52:46.1361793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T02:52:47.1369961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T02:52:48.1362075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T02:52:49.1361350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T02:52:50.1358346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:52:51.1355580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:52:52.1364485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T02:52:53.1360302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T02:52:54.1356820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T02:52:55.1361152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T02:52:56.1358322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-27T02:52:57.1364159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-27T02:52:58.1362730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T02:52:59.1358196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T02:53:00.1362774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T02:53:01.1358723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T02:53:02.1363519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T02:53:03.1361121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T02:53:04.1363323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T02:53:05.1354961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T02:53:06.1359947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:53:07.1355867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T02:53:08.1362162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T02:53:09.1357176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T02:53:10.1364753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-27T02:53:11.1359679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T02:53:12.1356710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T02:53:13.1362965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T02:53:14.1358303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T02:53:15.1363403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T02:53:16.1359826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T02:53:17.1364585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T02:53:18.1359732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T02:53:19.1356215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T02:53:20.1363533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-27T02:53:21.1357288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T02:53:22.1364097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T02:53:23.1359666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T02:53:24.1308555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T02:53:25.1362272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-09-27T02:53:26.1355738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T02:53:27.1357270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T02:53:28.1363110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T02:53:29.1360384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T02:53:30.1364371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T02:53:31.1360784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T02:53:32.1355947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T02:53:33.1357865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T02:53:34.1365974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T02:53:35.1360989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T02:53:36.1356803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-27T02:53:37.1363771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T02:53:38.1359034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T02:53:39.1355777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T02:53:40.1364833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-09-27T02:53:41.1355432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-09-27T02:53:42.1858643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T02:53:43.1865389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T02:53:44.1861467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T02:53:45.1956409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T02:53:46.1862754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:53:47.1858476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T02:53:48.1863704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T02:53:49.1860940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T02:53:50.1955843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T02:53:51.1872175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T02:53:52.1858255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-27T02:53:53.1957673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-27T02:53:54.1864541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-27T02:53:55.1964053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T02:53:56.1861791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T02:53:57.1957168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T02:53:58.1864699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T02:53:59.1956251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:54:00.1857887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T02:54:01.1863739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:54:02.1860246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T02:54:03.1859049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-27T02:54:04.1865501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-27T02:54:05.1864375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-27T02:54:06.1858688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T02:54:07.1866103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T02:54:08.1860890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T02:54:09.1956836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T02:54:10.1863699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T02:54:11.1860389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T02:54:12.1955193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T02:54:13.1863097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T02:54:14.1956988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T02:54:15.1957296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T02:54:16.1863750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T02:54:17.1860428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T02:54:18.1964873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T02:54:19.1861056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T02:54:20.1956686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:54:21.1862801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T02:54:22.1859260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:54:23.1863638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T02:54:24.1861593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T02:54:25.1957413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T02:54:26.1865349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T02:54:27.1859782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T02:54:28.1861382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T02:54:29.1861791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T02:54:30.1857285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-27T02:54:31.1864117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T02:54:32.1860104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-27T02:54:33.1860949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-27T02:54:34.1859339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T02:54:35.1960114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T02:54:36.1862224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T02:54:37.1956107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-27T02:54:38.1956532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T02:54:39.1966116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T02:54:40.1860592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T02:54:41.1857831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T02:54:42.1862975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T02:54:43.1859309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T02:54:44.1864859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T02:54:45.1860486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-27T02:54:46.1856687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-27T02:54:47.1862605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-27T02:54:48.1859944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T02:54:49.1957744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-27T02:54:50.1958409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T02:54:51.1966678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T02:54:52.1965278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-27T02:54:53.1861279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T02:54:54.1955299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T02:54:55.1862849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T02:54:56.1859623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T02:54:57.1864119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T02:54:58.1859992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T02:54:59.1957775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T02:55:00.1956684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T02:55:01.1861708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-27T02:55:02.1958015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-09-27T02:55:03.1863948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-27T02:55:04.1860031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-27T02:55:05.1965651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T02:55:06.1957006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T02:55:07.1863573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T02:55:08.1958124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T02:55:09.1863556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T02:55:10.1957863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T02:55:11.1862891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T02:55:12.1860577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-27T02:55:13.1953907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-27T02:55:14.1861124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-27T02:55:15.1956673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-27T02:55:16.1864500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-27T02:55:17.1859117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T02:55:18.1965173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T02:55:19.1861011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T02:55:20.1955414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-27T02:55:21.1868022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-27T02:55:22.1958688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-27T02:55:23.1863884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-27T02:55:24.1956717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T02:55:25.1862299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-27T02:55:26.1857361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-09-27T02:55:27.1860442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T02:55:28.1856937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T02:55:29.1862528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-27T02:55:30.1861897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-27T02:55:31.1957545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-27T02:55:32.1862684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T02:55:33.1858747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T02:55:34.1955806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T02:55:35.1862787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-27T02:55:36.1859674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-27T02:55:37.1860127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T02:55:38.1859268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-09-27T02:55:39.1863515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-09-27T02:55:40.1863930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-27T02:55:41.1863636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T02:55:42.1898116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T02:55:43.1955385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T02:55:44.1862620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T02:55:45.1957968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T02:55:46.1864790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T02:55:47.1860073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T02:55:48.1857533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T02:55:49.1863694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-27T02:55:50.1959940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-27T02:55:51.1955967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T02:55:52.1959231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T02:55:53.1954124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-27T02:55:54.1862629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T02:55:55.1956667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T02:55:56.1959153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T02:55:57.1863829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T02:55:58.1961804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T02:55:59.1956509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T02:56:00.1856566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-27T02:56:01.1960978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T02:56:02.1955171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T02:56:03.1961060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T02:56:04.1961254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-27T02:56:05.1959958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T02:56:06.1959399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T02:56:07.1862420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T02:56:08.1957999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-09-27T02:56:09.1865059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-27T02:56:10.1862123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-27T02:56:11.1957483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T02:56:12.1863810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-27T02:56:13.1959417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T02:56:14.1955320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-27T02:56:15.1960326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-27T02:56:16.1862220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T02:56:17.1955020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T02:56:18.1863869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-27T02:56:19.1958695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-27T02:56:20.1956305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-27T02:56:21.1957636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-27T02:56:22.1863044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-09-27T02:56:23.1957168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-27T02:56:24.1862048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-09-27T02:56:25.1956466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-27T02:56:26.1862669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-27T02:56:27.1960949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-09-27T02:56:28.1956248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-27T02:56:29.1960600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-27T02:56:30.1899551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-09-27T02:56:31.1957731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-27T02:56:32.1861881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-27T02:56:33.1957296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T02:56:34.1864600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T02:56:35.1958537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-27T02:56:36.1955516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-27T02:56:37.1863648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-27T02:56:38.1955803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-27T02:56:39.1962820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-27T02:56:40.1958676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-09-27T02:56:41.1862950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-09-27T02:56:42.1958149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-27T02:56:43.1908225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-27T02:56:44.1956861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-27T02:56:45.1863839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T02:56:46.1859380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T02:56:47.1863950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T02:56:48.1960998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T02:56:49.1959751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T02:56:50.1956537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T02:56:51.1863607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T02:56:52.1958040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-27T02:56:53.1958609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-27T02:56:54.1964554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-27T02:56:55.1965587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-27T02:56:56.1860368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-09-27T02:56:57.1956948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-09-27T02:56:58.1957691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-27T02:56:59.1863035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T02:57:00.1956596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T02:57:01.1955775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:57:02.1863521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T02:57:03.1960798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T02:57:04.1955562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T02:57:05.1863758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T02:57:06.1959791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T02:57:07.1956934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T02:57:08.1962027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T02:57:09.1957650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T02:57:10.1864113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T02:57:11.1959571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T02:57:12.1955064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T02:57:13.1864867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T02:57:14.1959628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T02:57:15.1956483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T02:57:16.1960166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T02:57:17.1957111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T02:57:18.1863994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T02:57:19.1959275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T02:57:20.1964037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T02:57:21.1960329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:57:22.1957310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T02:57:23.1962292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:57:24.1959223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T02:57:25.1955287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T02:57:26.1961609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:57:27.1958245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T02:57:28.1956772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T02:57:29.1955008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T02:57:30.1956401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-27T02:57:31.1958445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-27T02:57:32.1864278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-27T02:57:33.1959935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T02:57:34.1960971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T02:57:35.1963154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T02:57:36.1958951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T02:57:37.1954866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T02:57:38.1960938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T02:57:39.1960419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T02:57:40.1956850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T02:57:41.1964734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T02:57:42.1957865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T02:57:43.1955255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-27T02:57:44.1960628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-27T02:57:45.1956474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T02:57:46.1961963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T02:57:47.1958816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T02:57:48.1957741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T02:57:49.1964333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T02:57:50.1960064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T02:57:51.1955144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T02:57:52.1955337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:57:53.1961844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T02:57:54.1865710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:57:55.1961522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T02:57:56.1956030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-27T02:57:57.1965041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-27T02:57:58.1960666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T02:57:59.1962845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T02:58:00.1958480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-27T02:58:01.1965559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T02:58:02.1961051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T02:58:03.1956450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T02:58:04.1962666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T02:58:05.1956894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T02:58:06.1964205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T02:58:07.1960704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T02:58:08.1959868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:58:09.1955774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T02:58:10.1962072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T02:58:11.1957446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T02:58:12.1963079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T02:58:13.1958247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T02:58:14.1974364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T02:58:15.1960695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:58:16.1955939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T02:58:17.1961016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T02:58:18.1955642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-27T02:58:19.1964000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T02:58:20.1960289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T02:58:21.1954442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T02:58:22.1962167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T02:58:23.1956901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T02:58:24.1962232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T02:58:25.1959781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T02:58:26.1958999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T02:58:27.1963516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:58:28.1957804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T02:58:29.1959222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-27T02:58:30.1956250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T02:58:31.1958782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T02:58:32.1965177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T02:58:33.1959653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T02:58:34.1956603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T02:58:35.1962798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T02:58:36.1959832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T02:58:37.1955457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T02:58:38.1964124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T02:58:39.1961436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T02:58:40.1956772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T02:58:41.1963526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T02:58:42.1958928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T02:58:43.1955178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T02:58:44.1961399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-27T02:58:45.1963060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T02:58:46.1959115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T02:58:47.1963519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-27T02:58:48.1960159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-27T02:58:49.1958400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-27T02:58:50.1964036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T02:58:51.1959965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T02:58:52.1957775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T02:58:53.1964417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T02:58:54.1961346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T02:58:55.1955646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T02:58:56.1961688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T02:58:57.1864107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T02:58:58.1858505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-27T02:58:59.1965019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-27T02:59:00.1957773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T02:59:01.1961804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T02:59:02.1959008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T02:59:03.1964309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T02:59:04.1960731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T02:59:05.1956362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T02:59:06.1963650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T02:59:07.1909794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T02:59:08.1882118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T02:59:09.1962125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T02:59:10.1958316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T02:59:11.1964795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-27T02:59:12.1960470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T02:59:13.1956704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T02:59:14.1961781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T02:59:15.1959910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-27T02:59:16.1954761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T02:59:17.1955408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T02:59:18.1959220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T02:59:19.1891675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T02:59:20.1956507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T02:59:21.1963024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T02:59:22.1860326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T02:59:23.1966289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T02:59:24.1960540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T02:59:25.1958962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-27T02:59:26.1955364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T02:59:27.1956201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T02:59:28.1956795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T02:59:29.1966015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T02:59:30.1961314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T02:59:31.1957491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T02:59:32.1963859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T02:59:33.1960317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-27T02:59:34.1955747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T02:59:35.1960785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T02:59:36.1956404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T02:59:37.1964260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T02:59:38.1859578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T02:59:39.1954844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T02:59:40.1960234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-27T02:59:41.1957555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T02:59:42.1962635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T02:59:43.1961299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-27T02:59:44.1957358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-27T02:59:45.1962476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-27T02:59:46.1958462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T02:59:47.1954670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-27T02:59:48.1961559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-27T02:59:49.1958587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:59:50.1957786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T02:59:51.1861918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T02:59:52.1861636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T02:59:53.1957206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T02:59:54.1963643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T02:59:55.1962391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T02:59:56.1955179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T02:59:57.1961919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T02:59:58.1961202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T02:59:59.1954649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T03:00:00.1960613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T03:00:01.2025146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-27T03:00:02.1964193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-27T03:00:03.1957579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:00:04.1965198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T03:00:05.1963805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-27T03:00:06.1961139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T03:00:07.1955068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:00:08.1861969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:00:09.1957464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:00:10.1963715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-27T03:00:11.1861074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T03:00:12.1955175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:00:13.1962319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:00:14.1957991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:00:15.1955977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T03:00:16.1957780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-27T03:00:17.1962863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-27T03:00:18.1959726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T03:00:19.1955801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T03:00:20.1961614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T03:00:21.1957473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T03:00:22.1864285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T03:00:23.1859470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T03:00:24.1862232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:00:25.1937936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:00:26.1900972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T03:00:27.1956206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-27T03:00:28.1962105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T03:00:29.1958518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:00:30.1955197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:00:31.1964047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T03:00:32.1959658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T03:00:33.1963645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T03:00:34.1961702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T03:00:35.1964912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T03:00:36.1959261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:00:37.1962671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-27T03:00:38.1956925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T03:00:39.1958400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:00:40.1862199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-27T03:00:41.1859024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:00:42.2018013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:00:43.1862800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T03:00:44.1959338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T03:00:45.1955281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:00:46.1961707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T03:00:47.1957958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:00:48.1963291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T03:00:49.1958652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T03:00:50.1959264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:00:51.1992532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T03:00:52.1959182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:00:53.1966115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T03:00:54.1960062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T03:00:55.1955257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T03:00:56.1861440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T03:00:57.1956610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T03:00:58.1962727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T03:00:59.1961281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:01:00.1954034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T03:01:01.1959767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T03:01:02.1955534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:01:03.1960132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:01:04.1963961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:01:05.1964512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:01:06.1960138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T03:01:07.1955494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T03:01:08.1956232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T03:01:09.1962741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:01:10.1957040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:01:11.1963504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T03:01:12.1964313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T03:01:13.1959019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:01:14.1956207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:01:15.1961139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T03:01:16.1957304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T03:01:17.1962867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T03:01:18.1955244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:01:19.1960782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T03:01:20.1960335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:01:21.1956916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:01:22.1963454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T03:01:23.1959492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:01:24.1955705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T03:01:25.1961043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T03:01:26.1957098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T03:01:27.1963362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T03:01:28.1960591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-27T03:01:29.1955139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-09-27T03:01:30.1961435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-27T03:01:31.1961831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:01:32.1958889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-27T03:01:33.1961791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-09-27T03:01:34.1861108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T03:01:35.1965296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-27T03:01:36.1962279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-27T03:01:37.1961376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-27T03:01:38.1958246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-27T03:01:39.1958844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-27T03:01:40.1961046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-27T03:01:41.1957190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-27T03:01:42.1962734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-27T03:01:43.1959586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T03:01:44.1964684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T03:01:45.1907680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-27T03:01:46.1956681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T03:01:47.1960435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-27T03:01:48.1959595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-27T03:01:49.1958456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-27T03:01:50.1954618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-27T03:01:51.1959878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-27T03:01:52.1957387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-09-27T03:01:53.1963688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T03:01:54.1958461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-27T03:01:55.1964446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:01:56.1960533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T03:01:57.1956686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T03:01:58.1962609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T03:01:59.1955002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T03:02:00.1961374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-27T03:02:01.1955785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-27T03:02:02.1958301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:02:03.1957036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T03:02:04.1963717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T03:02:05.1960023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:02:06.1955709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-27T03:02:07.1961599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T03:02:08.1963199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:02:09.1961847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T03:02:10.1955980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T03:02:11.1963240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:02:12.1959077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-27T03:02:13.1965288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-27T03:02:14.1960340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T03:02:15.1966972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T03:02:16.1964000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:02:17.1963855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T03:02:18.1960041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T03:02:19.1955498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:02:20.1961253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T03:02:21.1991226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T03:02:22.1959638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T03:02:23.1955424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T03:02:24.1961841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:02:25.1957301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T03:02:26.1964482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T03:02:27.1959855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T03:02:28.1960373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:02:29.1957085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T03:02:30.1962059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:02:31.1957995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:02:32.1964365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T03:02:33.1959912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T03:02:34.1955889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T03:02:35.1962288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-27T03:02:36.1958449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:02:37.2000722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T03:02:38.1963106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T03:02:39.1955450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T03:02:40.1955467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:02:41.1961489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T03:02:42.1958044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:02:43.1962960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:02:44.1959246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-27T03:02:45.1959027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T03:02:46.1954269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-27T03:02:47.1960184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-27T03:02:48.1956086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T03:02:49.1956944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-27T03:02:50.1964732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-27T03:02:51.1955672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-27T03:02:52.1962217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-27T03:02:53.1958469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:02:54.1878698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T03:02:55.1957552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T03:02:56.1964674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T03:02:57.1960410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:02:58.1963483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T03:02:59.1958026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T03:03:00.1964910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-27T03:03:01.1960947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-27T03:03:02.1964018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-27T03:03:03.1964110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-27T03:03:04.1960329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-27T03:03:05.1957243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T03:03:06.1962158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T03:03:07.1963724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-27T03:03:08.1958486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-27T03:03:09.1955291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-27T03:03:10.1960292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T03:03:11.1957609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T03:03:12.1963399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:03:13.1958426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:03:14.1955299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T03:03:15.1961179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T03:03:16.1958056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T03:03:17.1970407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:03:18.1958801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-27T03:03:19.1964047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:03:20.1960670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-27T03:03:21.1956447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-27T03:03:22.1961608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-27T03:03:23.1958579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T03:03:24.1954981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:03:25.1962628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T03:03:26.1958314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T03:03:27.1962282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:03:28.1959137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:03:29.1958645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T03:03:30.1964942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:03:31.1960062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:03:32.1956365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T03:03:33.1961858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T03:03:34.1958394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T03:03:35.1961566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:03:36.1959439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-27T03:03:37.1972174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T03:03:38.1956689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-27T03:03:39.1964290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T03:03:40.1959114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-27T03:03:41.1954292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-27T03:03:42.1962917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T03:03:43.1957431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:03:44.1962214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:03:45.1958198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T03:03:46.1955202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:03:47.1961277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:03:48.1958161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T03:03:49.1963221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:03:50.1959417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T03:03:51.1955782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:03:52.1960887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-27T03:03:53.1958083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T03:03:54.1964085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:03:55.1959570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T03:03:56.1955090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:03:57.1956668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T03:03:58.1961776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:03:59.1960109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T03:04:00.1956986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:04:01.1962861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T03:04:02.1958954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:04:03.1956350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:04:04.1962684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T03:04:05.1958737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T03:04:06.1963927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T03:04:07.1959791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T03:04:08.1955399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:04:09.1962496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T03:04:10.1959896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:04:11.1962934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T03:04:12.1960084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T03:04:13.1957831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T03:04:14.1955548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T03:04:15.1962030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T03:04:16.1889201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T03:04:17.1962782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T03:04:18.1957637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:04:19.1955207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T03:04:20.1961633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:04:21.1956731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:04:22.1963158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T03:04:23.1960469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T03:04:24.1963840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-27T03:04:25.1959062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T03:04:26.1964562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T03:04:27.1969687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-27T03:04:28.1955364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T03:04:29.1961496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-27T03:04:30.1957363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T03:04:31.1963260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-27T03:04:32.1956584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:04:33.1960970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:04:34.1974003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-27T03:04:35.1963328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T03:04:36.1957470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T03:04:37.1964275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-27T03:04:38.1960202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-27T03:04:39.1956954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-27T03:04:40.1961962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-27T03:04:41.1957021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-27T03:04:42.1964359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-27T03:04:43.2004577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-27T03:04:44.1960697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-27T03:04:45.1957506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-27T03:04:46.1963994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T03:04:47.1959690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-27T03:04:48.1955775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-27T03:04:49.1959594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-27T03:04:50.1956156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-27T03:04:51.1961860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-27T03:04:52.1963161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-27T03:04:53.1959649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-27T03:04:54.1963428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T03:04:55.1958331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-09-27T03:04:56.1964880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-27T03:04:57.1960753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-09-27T03:04:58.1956064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T03:04:59.1963855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T03:05:00.1956301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-27T03:05:01.1963287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T03:05:02.1960448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-27T03:05:03.1956173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-27T03:05:04.1962322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:05:05.1956907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:05:06.1963800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T03:05:07.1958762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T03:05:08.1956066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-27T03:05:09.1962101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T03:05:10.1958443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:05:11.1962381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:05:12.1958750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T03:05:13.1954728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T03:05:14.1960769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T03:05:15.1956399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-09-27T03:05:16.1963309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-27T03:05:17.1960413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-27T03:05:18.1954938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-27T03:05:19.1961768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-27T03:05:20.1962442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-27T03:05:21.1959994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-27T03:05:22.1965048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-27T03:05:23.1960600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-27T03:05:24.1956399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-27T03:05:25.1962296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-27T03:05:26.1957584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-27T03:05:27.1963586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-27T03:05:28.1959785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-27T03:05:29.1954709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-27T03:05:30.1961522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-27T03:05:31.1955951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-27T03:05:32.1958053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-27T03:05:33.1964049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-27T03:05:34.1962105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-09-27T03:05:35.1988960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-09-27T03:05:36.1961402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-09-27T03:05:37.2013238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-27T03:05:38.1959442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-09-27T03:05:39.1960895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-27T03:05:40.1955529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-09-27T03:05:41.1961812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-09-27T03:05:42.1956833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-27T03:05:43.1963618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-27T03:05:44.1959482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-27T03:05:45.1955383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-09-27T03:05:46.1960775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-27T03:05:47.1956868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-09-27T03:05:48.1955699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-27T03:05:49.1962175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-27T03:05:50.1957010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-09-27T03:05:51.1964160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-09-27T03:05:52.1959111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-09-27T03:05:53.1954508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-27T03:05:54.1960663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-09-27T03:05:55.1958026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-27T03:05:56.1963178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-27T03:05:57.1958101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-27T03:05:58.1965480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-27T03:05:59.1960174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-27T03:06:00.1961104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-27T03:06:01.1960660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-27T03:06:02.1956169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-27T03:06:03.1961741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-27T03:06:04.1958071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-27T03:06:05.1963759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T03:06:06.1958657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T03:06:07.1904746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-27T03:06:08.1960814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T03:06:09.1957406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T03:06:10.1963915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T03:06:11.1957819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-09-27T03:06:12.1956198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-27T03:06:13.1960555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-09-27T03:06:14.1955611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-09-27T03:06:15.1964348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-27T03:06:16.1959047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-27T03:06:17.1956037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-27T03:06:18.1961766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-27T03:06:19.1958068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-27T03:06:20.1963392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-27T03:06:21.1959204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-27T03:06:22.1955253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-27T03:06:23.1961505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T03:06:24.1956342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-27T03:06:25.1964097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-27T03:06:26.1960309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-27T03:06:27.1954882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-27T03:06:28.1961669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T03:06:29.1955901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-09-27T03:06:30.1963187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T03:06:31.1956592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-27T03:06:32.1962742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-27T03:06:33.1958394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-27T03:06:34.1964522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-27T03:06:35.1960400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T03:06:36.1956652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-27T03:06:37.1960969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-09-27T03:06:38.1959394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-09-27T03:06:39.1964269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-27T03:06:40.1959250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-27T03:06:41.1955979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-27T03:06:42.1961606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-27T03:06:43.1958572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T03:06:44.1964508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-27T03:06:45.1960103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-27T03:06:46.1956160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T03:06:47.1960730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T03:06:48.1957388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:06:49.1963413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:06:50.1958921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:06:51.1955843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T03:06:52.1961210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:06:53.1956281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T03:06:54.1963095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T03:06:55.1958631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T03:06:56.1960871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-27T03:06:57.1957032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-27T03:06:58.1962352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-27T03:06:59.1958599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-27T03:07:00.1964546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T03:07:01.1960536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-27T03:07:02.1903795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-09-27T03:07:03.1962264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-27T03:07:04.1957482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:07:05.1964012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:07:06.1959190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T03:07:07.1954575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-27T03:07:08.1962570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-09-27T03:07:09.1958360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-27T03:07:10.1963166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-27T03:07:11.1960336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-09-27T03:07:12.1956320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T03:07:13.1961688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T03:07:14.1958509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T03:07:15.1962964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:07:16.1959431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-27T03:07:17.1954598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-09-27T03:07:18.1960436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-09-27T03:07:19.1956791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-09-27T03:07:20.1963689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-27T03:07:21.1958459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-27T03:07:22.1886605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-09-27T03:07:23.1958570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-27T03:07:24.1956122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-27T03:07:25.1963028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T03:07:26.1959500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T03:07:27.1964638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:07:28.1959957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T03:07:29.1955398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-09-27T03:07:30.1962558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-27T03:07:31.1963203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-27T03:07:32.1892240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-09-27T03:07:33.1965014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-27T03:07:34.1959876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-09-27T03:07:35.1956375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-27T03:07:36.1962963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-27T03:07:37.1958340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-27T03:07:38.1964543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-27T03:07:39.1960522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T03:07:40.1957000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:07:41.1962902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-27T03:07:42.1957409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-27T03:07:43.1963429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-27T03:07:44.1959752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-27T03:07:45.1956016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-27T03:07:46.1961727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-27T03:07:47.1956632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T03:07:48.1962352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T03:07:49.1959574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T03:07:50.1953980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-27T03:07:51.1960832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-27T03:07:52.1956239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-27T03:07:53.1907255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-27T03:07:54.1962873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-27T03:07:55.1959555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T03:07:56.1955573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-09-27T03:07:57.1961119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-27T03:07:58.1958809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-27T03:07:59.1964598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-27T03:08:00.1960404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-27T03:08:01.1956276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-09-27T03:08:02.1961230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T03:08:03.1958564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-27T03:08:04.1958326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-27T03:08:05.1955283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-27T03:08:06.1961109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-27T03:08:07.1957642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-09-27T03:08:08.1962355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-27T03:08:09.1958961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T03:08:10.1964116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-27T03:08:11.1960201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-27T03:08:12.1956724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-27T03:08:13.1961415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-27T03:08:14.1958775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-27T03:08:15.1963168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-27T03:08:16.1959742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-09-27T03:08:17.1954407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-09-27T03:08:18.1961389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-09-27T03:08:19.1957719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-09-27T03:08:20.1963625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-27T03:08:21.1959412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-09-27T03:08:22.1955739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-27T03:08:23.1961418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-09-27T03:08:24.1957054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-27T03:08:25.1963261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-27T03:08:26.1965193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-27T03:08:27.1955378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-27T03:08:28.1960021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-27T03:08:29.1956168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-09-27T03:08:30.1961440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-27T03:08:31.1956654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T03:08:32.1964294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:08:33.1960814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T03:08:34.1957521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-27T03:08:35.1963700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-09-27T03:08:36.1959454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-27T03:08:37.1956092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-27T03:08:38.1960941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-27T03:08:39.1957913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T03:08:40.1963241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-27T03:08:41.1958439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-09-27T03:08:42.1954265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-09-27T03:08:43.2002534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-27T03:08:44.1956593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T03:08:45.1964467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-27T03:08:46.1958730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T03:08:47.1954255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-27T03:08:48.1959566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T03:08:49.1954815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:08:50.1957447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T03:08:51.1962681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-27T03:08:52.1959514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-09-27T03:08:53.1954418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-27T03:08:54.1961069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-09-27T03:08:55.1956495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-27T03:08:56.1963184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T03:08:57.1958112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T03:08:58.1955197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:08:59.1961188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:09:00.1956922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:09:01.1962365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-27T03:09:02.1959334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-09-27T03:09:03.1965529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-09-27T03:09:04.1960033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-09-27T03:09:05.1956523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-27T03:09:06.1962515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-09-27T03:09:07.1960407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T03:09:08.1964145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T03:09:09.1959297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T03:09:10.1957543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:09:11.1962134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T03:09:12.1958291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T03:09:13.1955573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T03:09:14.1963256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T03:09:15.1957189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-27T03:09:16.1955807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-09-27T03:09:17.1961272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T03:09:18.1957009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T03:09:19.1964576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-27T03:09:20.1964334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-27T03:09:21.1961062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-27T03:09:22.1955633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-27T03:09:23.1961849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T03:09:24.1959268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:09:25.1963169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T03:09:26.1956229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:09:27.1956236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T03:09:28.1963942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T03:09:29.1962353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T03:09:30.1956543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T03:09:31.1962083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-27T03:09:32.1958194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T03:09:33.1964587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-27T03:09:34.1959418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T03:09:35.1956917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T03:09:36.1957126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-27T03:09:37.1963294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T03:09:38.1957295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-27T03:09:39.1959025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T03:09:40.1964182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T03:09:41.1960351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T03:09:42.1961464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T03:09:43.1956904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:09:44.1963860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T03:09:45.1958595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:09:46.1955895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-27T03:09:47.1960875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-27T03:09:48.1974720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-27T03:09:49.1964632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-27T03:09:50.1960712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-09-27T03:09:51.1957798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-27T03:09:52.1961558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:09:53.1958531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T03:09:54.1964937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:09:55.1962609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T03:09:56.1958170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:09:57.1962754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T03:09:58.1960324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T03:09:59.1955141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:10:00.1961012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T03:10:01.1956951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:10:02.1961765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:10:03.1958404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T03:10:04.1956321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T03:10:05.1960489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:10:06.1955741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:10:07.1978165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:10:08.1956932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T03:10:09.1964643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-09-27T03:10:10.1961122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-27T03:10:11.1955965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T03:10:12.1961372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T03:10:13.1956757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-27T03:10:14.2049216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T03:10:15.1958348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:10:16.1963695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T03:10:17.1961390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T03:10:18.1956682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:10:19.1961775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:10:20.1959983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-27T03:10:21.1963542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-27T03:10:22.1960643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-09-27T03:10:23.1956041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-27T03:10:24.1962562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T03:10:25.1959512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T03:10:26.1963190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T03:10:27.1959706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T03:10:28.1955549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-27T03:10:29.1960848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T03:10:30.1958075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T03:10:31.1964106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:10:32.1960042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:10:33.1954477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-27T03:10:34.1961688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-27T03:10:35.1957900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T03:10:36.1963061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T03:10:37.1957778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T03:10:38.1999378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T03:10:39.1959945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-27T03:10:40.1957617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-27T03:10:41.1963142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:10:42.1958252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-27T03:10:43.1954278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-09-27T03:10:44.1961500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-27T03:10:45.1958096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-09-27T03:10:46.1962928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-09-27T03:10:47.1959583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-09-27T03:10:48.1956291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-09-27T03:10:49.1962361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T03:10:50.2025847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-27T03:10:51.1955302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-27T03:10:52.1956676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-27T03:10:53.1954430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-27T03:10:54.1959533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T03:10:55.1957527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-27T03:10:56.1962172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-27T03:10:57.1959037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-09-27T03:10:58.1963866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-27T03:10:59.1960684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-27T03:11:00.1957002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-27T03:11:01.1961502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-27T03:11:02.1958182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T03:11:03.1954903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T03:11:04.1960635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:11:05.1957748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:11:06.1963220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:11:07.1960678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T03:11:08.1956708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-09-27T03:11:09.1959092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T03:11:10.1954844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:11:11.1961442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:11:12.1957047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T03:11:13.1963854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-27T03:11:14.1958284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T03:11:15.1963920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T03:11:16.1959970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-27T03:11:17.1956154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T03:11:18.1961276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T03:11:19.1957700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T03:11:20.1964452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-27T03:11:21.1960924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-27T03:11:22.1955084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-27T03:11:23.1961476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-27T03:11:24.1957505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-27T03:11:25.1964455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:11:26.1960215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T03:11:27.1969724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T03:11:28.1963590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T03:11:29.1960436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-27T03:11:30.1956812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-27T03:11:31.1961712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-27T03:11:32.1957982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-27T03:11:33.1965037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T03:11:34.1957602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:11:35.1964922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T03:11:36.1957445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T03:11:37.1960170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:11:38.1957152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:11:39.1963487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:11:40.1958982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-27T03:11:41.1955180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-27T03:11:42.1983099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-27T03:11:43.1959590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-27T03:11:44.1955884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T03:11:45.1960675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-27T03:11:46.1956751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T03:11:47.1961923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T03:11:48.1958862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T03:11:49.1964328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:11:50.1961810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-27T03:11:51.1956399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-27T03:11:52.1961901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-27T03:11:53.1958500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T03:11:54.1963452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T03:11:55.1962627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T03:11:56.1957591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:11:57.1963987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T03:11:58.1959013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-27T03:11:59.1955001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T03:12:00.1960570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:12:01.2022703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:12:02.1962128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T03:12:03.1958396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:12:04.1955515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:12:05.1961048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T03:12:06.1962758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-27T03:12:07.1958356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-27T03:12:08.1966402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T03:12:09.1962911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T03:12:10.1957803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:12:11.1963793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:12:12.1959338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T03:12:13.1954251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-27T03:12:14.1960070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:12:15.1957428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T03:12:16.1963031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T03:12:17.1958036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:12:18.1955624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:12:19.1974285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T03:12:20.1956243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T03:12:21.1962640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T03:12:22.1957550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T03:12:23.1965059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:12:24.1960883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T03:12:25.1955893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T03:12:26.1962404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-27T03:12:27.1958584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-27T03:12:28.1964366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-27T03:12:29.1959454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-27T03:12:30.1957619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T03:12:31.1961835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:12:32.1959728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:12:33.1956190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T03:12:34.1960764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T03:12:35.1956512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:12:36.1962296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T03:12:37.1959487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T03:12:38.1954018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T03:12:39.1960715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-27T03:12:40.1956782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:12:41.1971730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T03:12:42.1958345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:12:43.1964388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-27T03:12:44.1960420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:12:45.1960682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T03:12:46.1954590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T03:12:47.1961560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-27T03:12:48.1958374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T03:12:49.1964004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T03:12:50.1963311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:12:51.1959098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:12:52.1953734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:12:53.1959990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:12:54.1957972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T03:12:55.1963059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:12:56.1958289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-27T03:12:57.1963954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T03:12:58.1959990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T03:12:59.1963022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T03:13:00.1963677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T03:13:01.1956752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T03:13:02.1955197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-27T03:13:03.1961324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-27T03:13:04.1958386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:13:05.1964320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:13:06.1960424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T03:13:07.1956654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T03:13:08.1961788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T03:13:09.1963083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T03:13:10.1960980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T03:13:11.1956161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-27T03:13:12.1963038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:13:13.1957559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:13:14.1965419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:13:15.1958233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:13:16.1963094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:13:17.1964017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:13:18.1960711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:13:19.1957475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:13:20.1963155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:13:21.1958902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T03:13:22.1963637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T03:13:23.1960445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:13:24.1959586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-27T03:13:25.1957006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-27T03:13:26.1964015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-27T03:13:27.1959839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:13:28.1954201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T03:13:29.1963910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-27T03:13:30.1958151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T03:13:31.1955000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-27T03:13:32.1961672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:13:33.1956692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:13:34.1963270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:13:35.1963105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T03:13:36.1961211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:13:37.1956552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T03:13:38.1962430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:13:39.1959842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T03:13:40.1955975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:13:41.1961926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T03:13:42.1958171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T03:13:43.1961119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:13:44.1961631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:13:45.1961549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T03:13:46.1957366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:13:47.1962677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-27T03:13:48.1960048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T03:13:49.1955599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T03:13:50.1967282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T03:13:51.1958318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T03:13:52.1961951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:13:53.1959477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-27T03:13:54.1965575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-27T03:13:55.1963051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-27T03:13:56.1962619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T03:13:57.1957377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-09-27T03:13:58.1954939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-27T03:13:59.1959261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T03:14:00.1956120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T03:14:01.1960469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T03:14:02.1956699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-27T03:14:03.1963025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-09-27T03:14:04.1958390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-27T03:14:05.1954647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-27T03:14:06.1956158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-09-27T03:14:07.1960487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-09-27T03:14:08.1957433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T03:14:09.1964519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-27T03:14:10.1957859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-27T03:14:11.1963582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-09-27T03:14:12.1962622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-27T03:14:13.1960228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-27T03:14:14.1957043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T03:14:15.1962077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T03:14:16.1959438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:14:17.1963677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T03:14:18.1959828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-27T03:14:19.1956480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:14:20.1962577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-27T03:14:21.1959239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T03:14:22.1964196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-09-27T03:14:23.1961164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-09-27T03:14:24.1956453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T03:14:25.1961259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T03:14:26.1957902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T03:14:27.1962746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:14:28.1960554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T03:14:29.1958349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T03:14:30.1964019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T03:14:31.1959863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T03:14:32.1958779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:14:33.1964353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T03:14:34.1957802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T03:14:35.1963154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-27T03:14:36.1960227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T03:14:37.1954684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-27T03:14:38.1961294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T03:14:39.1957865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T03:14:40.1963871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T03:14:41.1959256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-27T03:14:42.1961204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T03:14:43.1957345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T03:14:44.1963939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:14:45.1960451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T03:14:46.1957939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T03:14:47.1964137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T03:14:48.1959421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T03:14:49.1955143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T03:14:50.1961619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T03:14:51.1959309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T03:14:52.1963219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T03:14:53.1959174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:14:54.1956067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:14:55.1961189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T03:14:56.1957221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-09-27T03:14:57.1963416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-27T03:14:58.1956412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-27T03:14:59.1963243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T03:15:00.1962119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T03:15:01.1957416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T03:15:02.1956491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:15:03.1963085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-27T03:15:04.1977106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-27T03:15:05.1954736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-09-27T03:15:06.1961202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T03:15:07.1963799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:15:08.1959039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:15:09.1956283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:15:10.1962088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:15:11.1957598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T03:15:12.1963325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T03:15:13.1962817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T03:15:14.1958746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T03:15:15.1962949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T03:15:16.1960649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:15:17.1956181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T03:15:18.1955827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:15:19.1960623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T03:15:20.1956884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-27T03:15:21.1964125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T03:15:22.1957635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:15:23.1953183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:15:24.1961388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T03:15:25.1955545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T03:15:26.1961633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:15:27.1959036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:15:28.1954940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T03:15:29.1960699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:15:30.1962777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T03:15:31.1960380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T03:15:32.1959921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T03:15:33.1955280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:15:34.1961567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T03:15:35.1957140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:15:36.1963964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:15:37.1959980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T03:15:38.1965899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T03:15:39.1958692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T03:15:40.1955934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:15:41.1961180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T03:15:42.1958045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T03:15:43.1963539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T03:15:44.1955437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-27T03:15:45.1961093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:15:46.1957244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:15:47.1964780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T03:15:48.1959726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:15:49.1961200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:15:50.1995329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-27T03:15:51.1957002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-27T03:15:52.1962455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-27T03:15:53.1957282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T03:15:54.1959902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T03:15:55.1956761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:15:56.1962976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:15:57.1959847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T03:15:58.1955527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:15:59.1960156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:16:00.1955799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T03:16:01.1962223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:16:02.1958198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T03:16:03.1964425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T03:16:04.1961137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:16:05.1963105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-27T03:16:06.1957743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T03:16:07.1961210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-27T03:16:08.1961204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:16:09.1958530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T03:16:10.1963459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:16:11.1959737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T03:16:12.1962076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T03:16:13.1958655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:16:14.1964097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T03:16:15.1958377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T03:16:16.1955173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T03:16:17.1960980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:16:18.1957398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:16:19.1964399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T03:16:20.1955555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:16:21.1962266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-27T03:16:22.1957911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T03:16:23.1964523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T03:16:24.1959271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T03:16:25.1958645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T03:16:26.1961879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T03:16:27.1955670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T03:16:28.1962066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T03:16:29.1963851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:16:30.1959517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-27T03:16:31.1961697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T03:16:32.1958120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-27T03:16:33.1965364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-27T03:16:34.1960754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:16:35.1955404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T03:16:36.1962037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T03:16:37.1956340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-27T03:16:38.1964448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:16:39.1962986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T03:16:40.1954365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T03:16:41.1959797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T03:16:42.1966969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-27T03:16:43.1961131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T03:16:44.1956870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T03:16:45.1963162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-27T03:16:46.1960494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-27T03:16:47.1955567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-27T03:16:48.1956833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:16:49.1917601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T03:16:50.1961707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:16:51.1957843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:16:52.1957257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T03:16:53.1961956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T03:16:54.1957820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T03:16:55.1965415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T03:16:56.1961091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-27T03:16:57.1963292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-27T03:16:58.1959351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T03:16:59.1955753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T03:17:00.1961104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-27T03:17:01.1957775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:17:02.1964448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T03:17:03.1960463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T03:17:04.1963907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-27T03:17:05.1964338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T03:17:06.1959970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T03:17:07.1955457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-27T03:17:08.1958526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:17:09.1964712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:17:10.1957762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T03:17:11.1956075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T03:17:12.1962261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:17:13.1959436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T03:17:14.1961970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T03:17:15.1959188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T03:17:16.1955723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T03:17:17.1961485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:17:18.1958745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T03:17:19.1964860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:17:20.1959465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-27T03:17:21.1954792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-27T03:17:22.1961076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-27T03:17:23.1984665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-27T03:17:24.1962215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-27T03:17:25.1962887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:17:26.1958910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:17:27.1956059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:17:28.1961711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T03:17:29.1956735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T03:17:30.1964138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T03:17:31.1958021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T03:17:32.1963252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T03:17:33.1958316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-27T03:17:34.1961785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-27T03:17:35.1958063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T03:17:36.1964097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T03:17:37.1962121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T03:17:38.2012272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:17:39.1964380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T03:17:40.1959487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:17:41.1955975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T03:17:42.1962098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:17:43.1957767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:17:44.1963308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T03:17:45.1960344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T03:17:46.1960092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T03:17:47.1963119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T03:17:48.1957722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:17:49.1964978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T03:17:50.1958577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:17:51.1953924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T03:17:52.1960327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T03:17:53.1957683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T03:17:54.1963140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T03:17:55.1959255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T03:17:56.1964896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:17:57.1954556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:17:58.1960617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:17:59.1957305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T03:18:00.1963218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:18:01.1963354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T03:18:02.1959561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T03:18:03.1960678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T03:18:04.1959842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T03:18:05.1956410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-27T03:18:06.1958784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T03:18:07.1955267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:18:08.1961496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-27T03:18:09.1956239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-27T03:18:10.1964110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T03:18:11.1959497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-27T03:18:12.1954341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T03:18:13.1955540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-27T03:18:14.1962205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:18:15.1957453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T03:18:16.1963926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T03:18:17.1960387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T03:18:18.1954292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T03:18:19.1960678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:18:20.1955636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:18:21.1963248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:18:22.1958946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:18:23.1963356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:18:24.1960818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:18:25.1956777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:18:26.1961596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:18:27.1957614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T03:18:28.1962156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:18:29.1958825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:18:30.1956631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T03:18:31.1963612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T03:18:32.1956014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:18:33.1963094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T03:18:34.1960872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:18:35.1958196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T03:18:36.1962489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T03:18:37.1960129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T03:18:38.1956194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T03:18:39.1962407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T03:18:40.1957244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:18:41.1962618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-27T03:18:42.1962210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-27T03:18:43.1958421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-27T03:18:44.1963975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T03:18:45.1958694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T03:18:46.1962221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T03:18:47.1956637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:18:48.1964014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T03:18:49.1957792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T03:18:50.1964045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:18:51.1960932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T03:18:52.1957440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T03:18:53.1961863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:18:54.1958603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T03:18:55.1956976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:18:56.1962181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:18:57.1957324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:18:58.1962718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T03:18:59.1958230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T03:19:00.1964502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T03:19:01.1960895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T03:19:02.1955662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:19:03.1961726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T03:19:04.1959079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-27T03:19:05.1964500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:19:06.1959689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:19:07.1957012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T03:19:08.1961261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T03:19:09.1926090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T03:19:10.1956419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T03:19:11.1962234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:19:12.1957460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T03:19:13.1963698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:19:14.1959796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T03:19:15.1957177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T03:19:16.1961273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T03:19:17.1959738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T03:19:18.1956173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:19:19.1961279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T03:19:20.1957575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T03:19:21.1963137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:19:22.1960094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:19:23.1955435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T03:19:24.1960923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-27T03:19:25.1959022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T03:19:26.1963210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:19:27.1960320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T03:19:28.1954586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:19:29.1962371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-27T03:19:30.1961938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:19:31.1955433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T03:19:32.1961289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:19:33.1958465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-27T03:19:34.1963616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T03:19:35.1959378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:19:36.1956293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:19:37.1962494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:19:38.1958132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T03:19:39.1963390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T03:19:40.1959597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:19:41.1956923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T03:19:42.1959093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:19:43.1959148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-27T03:19:44.1964513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:19:45.1959459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T03:19:46.1957044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:19:47.1963699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T03:19:48.1954213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-27T03:19:49.1962209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:19:50.1957980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T03:19:51.1964281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T03:19:52.1959945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-27T03:19:53.1955965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T03:19:54.1958498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T03:19:55.1910094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-27T03:19:56.1955444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T03:19:57.1962578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T03:19:58.1958008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T03:19:59.1962783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-27T03:20:00.1959655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-27T03:20:01.1955155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:20:02.1961103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T03:20:03.1956721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T03:20:04.1960979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:20:05.1957652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T03:20:06.1964750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-27T03:20:07.1960800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T03:20:08.1956556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:20:09.1962042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T03:20:10.1962689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T03:20:11.1963836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T03:20:12.1955408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-27T03:20:13.1961168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T03:20:14.1955811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:20:15.1963306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T03:20:16.1958578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:20:17.1955582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-27T03:20:18.1960557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-27T03:20:19.1956581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-27T03:20:20.1962523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:20:21.1958198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:20:22.1964707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:20:23.1959924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-27T03:20:24.1956127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T03:20:25.1961579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:20:26.1958411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T03:20:27.1962464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T03:20:28.1959133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:20:29.1956637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T03:20:30.1956790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T03:20:31.1962444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-27T03:20:32.1961625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-27T03:20:33.1957872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T03:20:34.1965429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:20:35.1962353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:20:36.1958481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T03:20:37.1955247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:20:38.1960596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T03:20:39.1957803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:20:40.1961145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T03:20:41.1958947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-27T03:20:42.1954093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T03:20:43.1956773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T03:20:44.1962178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T03:20:45.1958953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T03:20:46.1963853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:20:47.1959696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:20:48.1956642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:20:49.1962276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:20:50.1956369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-27T03:20:51.1962995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:20:52.2044705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T03:20:53.1962825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:20:54.1960524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:20:55.1955808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T03:20:56.1961473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-27T03:20:57.1962915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-27T03:20:58.1962086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T03:20:59.1958037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-27T03:21:00.1964031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:21:01.1959860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-27T03:21:02.1956149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:21:03.1962745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:21:04.1960709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:21:05.1956755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:21:06.1961569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:21:07.1957263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-27T03:21:08.1964741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:21:09.1959710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T03:21:10.1957377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-27T03:21:11.1961583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T03:21:12.1964555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T03:21:13.1959470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T03:21:14.1955669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T03:21:15.1962320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:21:16.1956769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T03:21:17.1964102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:21:18.1983443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-27T03:21:19.1962434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:21:20.1957153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:21:21.1964661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:21:22.1959209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T03:21:23.1971082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:21:24.1956983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T03:21:25.1962588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:21:26.1956964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T03:21:27.1963937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T03:21:28.1960423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T03:21:29.1955995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:21:30.1966832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T03:21:31.1960428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:21:32.1956097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T03:21:33.1963548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T03:21:34.1957899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:21:35.1963032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T03:21:36.1960860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T03:21:37.1956296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T03:21:38.1961933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T03:21:39.1957209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:21:40.1962390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T03:21:41.1959732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T03:21:42.1956638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T03:21:43.1961705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:21:44.1956635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T03:21:45.1962480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T03:21:46.1959074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T03:21:47.1959977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T03:21:48.1954817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:21:49.1961169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-27T03:21:50.1959989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:21:51.1963023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T03:21:52.1959236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:21:53.1960243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:21:54.1956707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:21:55.1962694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-27T03:21:56.1957748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-27T03:21:57.1964123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T03:21:58.1960311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T03:21:59.1956399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-27T03:22:00.1961706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:22:01.1958181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:22:02.1963630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:22:03.1959151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:22:04.1956333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:22:05.1962432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T03:22:06.1959086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T03:22:07.1954540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:22:08.2048412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T03:22:09.1956446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-27T03:22:10.1962478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T03:22:11.1957764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T03:22:12.1956382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:22:13.1964133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T03:22:14.1959315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T03:22:15.1954456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T03:22:16.1961832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:22:17.1957669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T03:22:18.1963324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-27T03:22:19.1959924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-27T03:22:20.1955926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-27T03:22:21.1964517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:22:22.1958991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:22:23.1965138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T03:22:24.1960467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T03:22:25.1956155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T03:22:26.1961619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:22:27.1960056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:22:28.1963885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:22:29.1959470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:22:30.1956563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T03:22:31.1962001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T03:22:32.1958776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T03:22:33.1963094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:22:34.1959055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T03:22:35.1954661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T03:22:36.1959091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T03:22:37.1956269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:22:38.1961325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T03:22:39.1957828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T03:22:40.1964106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:22:41.1960351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:22:42.1955811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:22:43.1961551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:22:44.1956761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:22:45.1963262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-27T03:22:46.1959667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T03:22:47.1954738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T03:22:48.1960722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T03:22:49.1956557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:22:50.1962295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T03:22:51.1957633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T03:22:52.1965761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:22:53.1962917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:22:54.1956693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T03:22:55.1963972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T03:22:56.1959261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T03:22:57.1956027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:22:58.1961275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-27T03:22:59.1958710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-27T03:23:00.1957126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-27T03:23:01.1962841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T03:23:02.1960183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T03:23:03.1962047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:23:04.1957810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T03:23:05.1962447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:23:06.1958588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T03:23:07.1956036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T03:23:08.1960718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:23:09.1957762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T03:23:10.1963271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-27T03:23:11.1958941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-27T03:23:12.1955635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-27T03:23:13.1960323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T03:23:14.1959775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T03:23:15.1956852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:23:16.1959225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:23:17.1957151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T03:23:18.1963294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T03:23:19.1958001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-27T03:23:20.1963679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-27T03:23:21.1961118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-27T03:23:22.1957656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T03:23:23.1962674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-27T03:23:24.1958993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-27T03:23:25.1963913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T03:23:26.1959174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T03:23:27.1956272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T03:23:28.1961093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T03:23:29.1958073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:23:30.1962453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:23:31.1957967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:23:32.1963281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:23:33.1959211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-27T03:23:34.1961896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T03:23:35.1957383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-27T03:23:36.1963351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-27T03:23:37.1958378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T03:23:38.1955495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T03:23:39.1961340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:23:40.1963399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:23:41.1958662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T03:23:42.1979695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:23:43.1958266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:23:44.1963721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T03:23:45.1960789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-27T03:23:46.1954427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-27T03:23:47.1961153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T03:23:48.1957964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:23:49.1964692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T03:23:50.1962769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T03:23:51.1961137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T03:23:52.1955772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T03:23:53.1964739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T03:23:54.1958666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:23:55.1963281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T03:23:56.1960479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T03:23:57.1955980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:23:58.1963250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:23:59.1957081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:24:00.1962934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T03:24:01.1959177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:24:02.1953865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-27T03:24:03.1961938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T03:24:04.1957702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-27T03:24:05.1963309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:24:06.1959847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T03:24:07.1954846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:24:08.1961003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T03:24:09.1957227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-09-27T03:24:10.1962468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T03:24:11.1958795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T03:24:12.1964584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T03:24:13.1960376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T03:24:14.1957103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:24:15.1962207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:24:16.1959754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:24:17.1954198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:24:18.1955747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:24:19.1962209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:24:20.1957187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:24:21.1963952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:24:22.1959383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-27T03:24:23.1954250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-27T03:24:24.1961215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T03:24:25.1957606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:24:26.1962658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T03:24:27.1958215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T03:24:28.1955841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T03:24:29.1962615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:24:30.1961352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-27T03:24:31.1957415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T03:24:32.1956530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T03:24:33.1962063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T03:24:34.1955879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T03:24:35.1956445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T03:24:36.1956922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T03:24:37.1955571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:24:38.1958954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:24:39.1956464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T03:24:40.1963904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:24:41.1958310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:24:42.1956140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T03:24:43.1961594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:24:44.1963303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:24:45.1959425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T03:24:46.1956977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T03:24:47.1963681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:24:48.1961402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T03:24:49.1961780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T03:24:50.1959941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:24:51.1957674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T03:24:52.1960679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T03:24:53.1955109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T03:24:54.1961922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T03:24:55.1958239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:24:56.1963775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:24:57.1958721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T03:24:58.1956267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:24:59.1957862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:25:00.1954401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T03:25:01.1961796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:25:02.1955657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:25:03.1957377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:25:04.1962316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T03:25:05.1959719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T03:25:06.1963243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:25:07.1960162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T03:25:08.1955943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T03:25:09.1961535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T03:25:10.1957993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T03:25:11.1962855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-27T03:25:12.1962211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:25:13.1968336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T03:25:14.1964874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T03:25:15.1963080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:25:16.1960365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:25:17.1960921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T03:25:18.1958377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T03:25:19.1958834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T03:25:20.1963939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T03:25:21.1960307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:25:22.1956355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:25:23.1961831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:25:24.1958710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T03:25:25.1963534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T03:25:26.1959074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:25:27.1955343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:25:28.1963136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:25:29.1959110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T03:25:30.1955981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T03:25:31.1961900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T03:25:32.1958082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-09-27T03:25:33.1964691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:25:34.1964548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T03:25:35.1961154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T03:25:36.1957494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T03:25:37.1956547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T03:25:38.1956083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T03:25:39.1962254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:25:40.1954804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T03:25:41.1961408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:25:42.1957714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:25:43.1964178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T03:25:44.1964307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T03:25:45.1960368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T03:25:46.1974951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:25:47.1960188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-09-27T03:25:48.1957039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:25:49.1957197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:25:50.1957703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-27T03:25:51.1965196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T03:25:52.1960267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T03:25:53.1956561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:25:54.1962770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T03:25:55.1957496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T03:25:56.1962022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T03:25:57.1960969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T03:25:58.1957349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T03:25:59.1964422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T03:26:00.1958088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:26:01.1965847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:26:02.1961104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T03:26:03.1956526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T03:26:04.1962696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:26:05.1959609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T03:26:06.1964408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-09-27T03:26:07.1960853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:26:08.1957370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:26:09.1961336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:26:10.1961409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T03:26:11.1958246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:26:12.1963824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-27T03:26:13.1958165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T03:26:14.1965166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:26:15.1961277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T03:26:16.1955642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T03:26:17.1960698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T03:26:18.1954932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-09-27T03:26:19.1961861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-27T03:26:20.1956784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T03:26:21.1962989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T03:26:22.1959916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:26:23.1954894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T03:26:24.1961571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T03:26:25.1955733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:26:26.1961301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:26:27.1958256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T03:26:28.1953916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T03:26:29.1960740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T03:26:30.1957810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T03:26:31.1962984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:26:32.1964480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:26:33.1958039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T03:26:34.1955441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T03:26:35.1959640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T03:26:36.1960444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:26:37.1957496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:26:38.1962691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T03:26:39.1962142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T03:26:40.1957152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:26:41.1963379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-27T03:26:42.1955087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-27T03:26:43.1961447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-27T03:26:44.1961108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-09-27T03:26:45.1957741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T03:26:46.1962534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T03:26:47.1958898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T03:26:48.1954781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T03:26:49.1959538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T03:26:50.1957558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T03:26:51.1962371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-27T03:26:52.1959309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-27T03:26:53.1964008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-27T03:26:54.1961889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T03:26:55.1956026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-27T03:26:56.1962939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T03:26:57.1958314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-27T03:26:58.1955871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-27T03:26:59.1961266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-27T03:27:00.1956711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T03:27:01.1955590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-27T03:27:02.1958140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T03:27:03.1963400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-09-27T03:27:04.1960290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-27T03:27:05.1959185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T03:27:06.1957331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-09-27T03:27:07.1963426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-09-27T03:27:08.1959638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-09-27T03:27:09.1954810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T03:27:10.1960274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-27T03:27:11.1957093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T03:27:12.1961332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:27:13.1958447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-27T03:27:14.1964207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T03:27:15.1960249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-27T03:27:16.1957160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T03:27:17.1964619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-27T03:27:18.1959243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-09-27T03:27:19.1955776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-27T03:27:20.1961688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-27T03:27:21.1957566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T03:27:22.1964014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-27T03:27:23.1960200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T03:27:24.1956098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T03:27:25.1962576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T03:27:26.1955991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T03:27:27.1961244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:27:28.1959273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-27T03:27:29.1962953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T03:27:30.1957774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T03:27:31.1954982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T03:27:32.1958564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-27T03:27:33.1986133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:27:34.1960584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:27:35.1956236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:27:36.1962174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T03:27:37.1964222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:27:38.1958802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T03:27:39.1964114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-27T03:27:40.1958562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T03:27:41.1962969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T03:27:42.1958434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-27T03:27:43.1963300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-27T03:27:44.1959732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T03:27:45.1954744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-27T03:27:46.1961857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T03:27:47.1957721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T03:27:48.2046032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:27:49.1959477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:27:50.1955590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:27:51.1960111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T03:27:52.1957129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-27T03:27:53.1962401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-27T03:27:54.1957806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-27T03:27:55.1954930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:27:56.1961037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T03:27:57.1956466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:27:58.1962228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:27:59.1957810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T03:28:00.1962080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T03:28:01.1957967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:28:02.1957046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T03:28:03.1960789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-09-27T03:28:04.1958944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T03:28:05.1959358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-27T03:28:06.1956338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-27T03:28:07.1959505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T03:28:08.1954267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:28:09.1961488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:28:10.1956462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T03:28:11.1964705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T03:28:12.1961889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T03:28:13.1958053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:28:14.1966072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T03:28:15.1961202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:28:16.1957494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-27T03:28:17.1963081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:28:18.1957811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-27T03:28:19.1964900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-27T03:28:20.1971500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T03:28:21.1955454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T03:28:22.1959997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-27T03:28:23.1958271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-09-27T03:28:24.1965331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T03:28:25.1960233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:28:26.1964389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:28:27.1955250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-27T03:28:28.1954451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T03:28:29.1962345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T03:28:30.1956939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T03:28:31.1962261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T03:28:32.1959853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-27T03:28:33.1965339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-09-27T03:28:34.1961683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-09-27T03:28:35.1958757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-27T03:28:36.1964641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-27T03:28:37.1958219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:28:38.1964197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-27T03:28:39.1960412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:28:40.1957021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-27T03:28:41.1957429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-27T03:28:42.1953640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-27T03:28:43.1961585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-27T03:28:44.1956518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-27T03:28:45.1963660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-27T03:28:46.1959087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-27T03:28:47.1966088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-27T03:28:48.1959013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-27T03:28:49.1956028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-27T03:28:50.1962160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T03:28:51.1961140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-27T03:28:52.1956127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-09-27T03:28:53.1963447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:28:54.1956492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-27T03:28:55.1962433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T03:28:56.1958878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-09-27T03:28:57.1954372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T03:28:58.1960501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T03:28:59.1958029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-09-27T03:29:00.1963079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-27T03:29:01.1958069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-27T03:29:02.1959124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-27T03:29:03.1956749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T03:29:04.1962755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-27T03:29:05.1954223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-27T03:29:06.1960109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-27T03:29:07.1956278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T03:29:08.1962254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-27T03:29:09.1959790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T03:29:10.1965540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T03:29:11.1960343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:29:12.1956503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T03:29:13.1962766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T03:29:14.1959041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-27T03:29:15.1964887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-09-27T03:29:16.1960515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-27T03:29:17.1954938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:29:18.1961718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-27T03:29:19.1959031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-27T03:29:20.1963971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-27T03:29:21.1960047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T03:29:22.1955906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:29:23.1962652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:29:24.1957595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:29:25.1964331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:29:26.1958678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T03:29:27.1955910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T03:29:28.1962513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T03:29:29.1958802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:29:30.1957107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:29:31.1963704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T03:29:32.1959311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:29:33.1955363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T03:29:34.1962729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T03:29:35.1955702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T03:29:36.1961294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:29:37.1983355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:29:38.1964911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T03:29:39.1958197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-27T03:29:40.1955449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-27T03:29:41.1962181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T03:29:42.1963883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T03:29:43.1958149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T03:29:44.1956601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T03:29:45.1961154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T03:29:46.1956989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:29:47.1962312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-27T03:29:48.1957796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-27T03:29:49.1965499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T03:29:50.1958291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T03:29:51.1956316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-09-27T03:29:52.1962014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T03:29:53.1957496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:29:54.1963843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:29:55.1956146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-27T03:29:56.1962299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:29:57.1961477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-27T03:29:58.1958187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-27T03:29:59.1962510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T03:30:00.1958511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T03:30:01.1959456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:30:02.1963603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:30:03.1959831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-27T03:30:04.1964418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:30:05.1960197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-27T03:30:06.1956274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T03:30:07.1962893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T03:30:08.1958547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T03:30:09.1965286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T03:30:10.1960316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-27T03:30:11.1956071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T03:30:12.1961786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T03:30:13.1957198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-27T03:30:14.1964211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-27T03:30:15.1960843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-27T03:30:16.1954807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T03:30:17.1962221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-27T03:30:18.1956864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T03:30:19.1963610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T03:30:20.1960312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-27T03:30:21.1953920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-27T03:30:22.1961020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-09-27T03:30:23.1956421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-27T03:30:24.1962108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-27T03:30:25.1960512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-09-27T03:30:26.1958885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T03:30:27.1955992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:30:28.1961723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T03:30:29.1957880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T03:30:30.1963100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:30:31.1958690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-27T03:30:32.1956118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-27T03:30:33.1962170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-27T03:30:34.1955960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T03:30:35.1963134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-27T03:30:36.1960182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-27T03:30:37.1965361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T03:30:38.1959342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T03:30:39.1956179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-27T03:30:40.1962344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-27T03:30:41.1957655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-09-27T03:30:42.1954060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T03:30:43.1960197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:30:44.1958154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T03:30:45.1963551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-09-27T03:30:46.1958574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-27T03:30:47.1964162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-27T03:30:48.1960702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:30:49.1956625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-27T03:30:50.1963151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-27T03:30:51.1958792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-27T03:30:52.1963112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-09-27T03:30:53.1961388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T03:30:54.1963441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T03:30:55.1964422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T03:30:56.1962228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T03:30:57.1957293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T03:30:58.1963628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-09-27T03:30:59.1958936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-27T03:31:00.1955001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-27T03:31:01.1961932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-09-27T03:31:02.1957462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-09-27T03:31:03.1962723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T03:31:04.1955826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-27T03:31:05.1962477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:31:06.1958767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T03:31:07.1963781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-09-27T03:31:08.1959903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-27T03:31:09.1955338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-09-27T03:31:10.1960963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-27T03:31:11.1958199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-27T03:31:12.2011026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T03:31:13.1959006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-27T03:31:14.1963659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-27T03:31:15.1959663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-27T03:31:16.1955399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-27T03:31:17.1961879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-27T03:31:18.1958556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:31:19.1964533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T03:31:20.1959268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-27T03:31:21.1954739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T03:31:22.1961509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-27T03:31:23.1959487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-09-27T03:31:24.1963762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T03:31:25.2556716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-27T03:31:26.2563297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-09-27T03:31:27.2559879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-27T03:31:28.2555703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T03:31:29.2560483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-09-27T03:31:30.2556673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T03:31:31.2560835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T03:31:32.2558302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-09-27T03:31:33.2563289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T03:31:34.2561895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T03:31:35.2557572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T03:31:36.2564976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T03:31:37.2560020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-27T03:31:38.2554698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T03:31:39.2562424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T03:31:40.2557364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:31:41.2564373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T03:31:42.2559156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T03:31:43.2555711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-27T03:31:44.2561841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T03:31:45.2557890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T03:31:46.2564565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-27T03:31:47.2558284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-27T03:31:48.2561223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-27T03:31:49.2556989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-27T03:31:50.2561393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-27T03:31:51.2559015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-27T03:31:52.2534196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-09-27T03:31:53.2564797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-09-27T03:31:54.2559524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-09-27T03:31:55.2556906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-27T03:31:56.2562541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-09-27T03:31:57.2557489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-09-27T03:31:58.2564299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-27T03:31:59.2561587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-27T03:32:00.2556614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-27T03:32:01.2562412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-27T03:32:02.2562086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-27T03:32:03.2562583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-09-27T03:32:04.2556555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-27T03:32:05.2561608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-27T03:32:06.2559327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-27T03:32:07.2565291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-27T03:32:08.2560684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-27T03:32:09.2556373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-27T03:32:10.2561752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-27T03:32:11.2558922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-27T03:32:12.2563891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-27T03:32:13.2558705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-27T03:32:14.2556233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-27T03:32:15.2563128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-27T03:32:16.2558209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-27T03:32:17.2563956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-27T03:32:18.2559689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-27T03:32:19.2557013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-27T03:32:20.2560143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-27T03:32:21.2558896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-27T03:32:22.2563383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-27T03:32:23.2558122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-27T03:32:24.2556202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-27T03:32:25.2561879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-27T03:32:26.2559921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-27T03:32:27.2556233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-27T03:32:28.2555600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-09-27T03:32:29.2555363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-09-27T03:32:30.2562699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-27T03:32:31.2557757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-09-27T03:32:32.2562942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-27T03:32:33.2558864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-27T03:32:34.2556185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-27T03:32:35.2561118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-27T03:32:36.2557150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-27T03:32:37.2564974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-27T03:32:38.2558488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-27T03:32:39.2554762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-27T03:32:40.2560382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-27T03:32:41.2555973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-27T03:32:42.2562514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-27T03:32:43.2554296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-27T03:32:44.2559284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-27T03:32:45.2564401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-27T03:32:46.2560206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-27T03:32:47.2560085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-27T03:32:48.2555912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-27T03:32:49.2562137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-27T03:32:50.2559933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-27T03:32:51.2564154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-27T03:32:52.2559506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-27T03:32:53.2561277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-27T03:32:54.2558832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-27T03:32:55.2555867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-27T03:32:56.2555279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-27T03:32:57.2639472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-27T03:32:58.2559091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-27T03:32:59.2558108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-27T03:33:00.2560273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-27T03:33:01.2561966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-27T03:33:02.2559711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-27T03:33:03.2556064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-27T03:33:04.2560556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-27T03:33:05.2556632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-27T03:33:06.2562751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-27T03:33:07.2559091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-27T03:33:08.2555249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-27T03:33:09.2559076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-27T03:33:10.2565020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-27T03:33:11.2561179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-27T03:33:12.2555800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-27T03:33:13.2561549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-27T03:33:14.2562662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-27T03:33:15.2558222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-27T03:33:16.2564103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-27T03:33:17.2559637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-27T03:33:18.2555331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-27T03:33:19.2561428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-27T03:33:20.2556993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-27T03:33:21.2564489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-27T03:33:22.2560009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-27T03:33:23.2554977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-27T03:33:24.2560758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-27T03:33:25.2557571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-27T03:33:26.2564886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-27T03:33:27.2558962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-09-27T03:33:28.2554715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-09-27T03:33:29.2560502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-27T03:33:30.2556561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-27T03:33:31.2563335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-27T03:33:32.2558609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-09-27T03:33:33.2565540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-27T03:33:34.2561283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-27T03:33:35.2555875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-27T03:33:36.2564149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-27T03:33:37.2558378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-27T03:33:38.2578460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-27T03:33:39.2559661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-27T03:33:40.2555329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-09-27T03:33:41.2562831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-27T03:33:42.2559044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-27T03:33:43.2564676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-27T03:33:44.2559231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-27T03:33:45.2554557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-27T03:33:46.2559145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-27T03:33:47.2555386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-09-27T03:33:48.2561569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-09-27T03:33:49.2557716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-27T03:33:50.2563441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-27T03:33:51.2559751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-27T03:33:52.2555799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-27T03:33:53.2560122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-27T03:33:54.2558397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-27T03:33:55.2556899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-27T03:33:56.2564233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-27T03:33:57.2564549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-27T03:33:58.2560054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-27T03:33:59.2556470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-27T03:34:00.2562233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-27T03:34:01.2558465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-27T03:34:02.2564870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-27T03:34:03.2560132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-27T03:34:04.2557168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-27T03:34:05.2561473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-27T03:34:06.2556687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-27T03:34:07.2562188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-27T03:34:08.2557728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-27T03:34:09.2563128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-27T03:34:10.2564754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-27T03:34:11.2560423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-27T03:34:12.2558461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-27T03:34:13.2561118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-27T03:34:14.2556854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-27T03:34:15.2563397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-27T03:34:16.2560006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-27T03:34:17.2556347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-27T03:34:18.2561472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-27T03:34:19.2557093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:34:20.2563224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-27T03:34:21.2559430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-27T03:34:22.2556238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-27T03:34:23.2559842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-27T03:34:24.2557269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-27T03:34:25.2563171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-27T03:34:26.2558746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-27T03:34:27.2564544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-27T03:34:28.2559571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-27T03:34:29.2557937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-27T03:34:30.2563147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-27T03:34:31.2558047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-27T03:34:32.2563556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-27T03:34:33.2564412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-27T03:34:34.2559098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-27T03:34:35.2560553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-27T03:34:36.2556720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-27T03:34:37.2562185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-27T03:34:38.2557217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-27T03:34:39.2563479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:34:40.2559788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-27T03:34:41.2556187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-27T03:34:42.2562576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-27T03:34:43.2561419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-27T03:34:44.2564540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-27T03:34:45.2561019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-27T03:34:46.2555115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-27T03:34:47.2563277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-27T03:34:48.2558562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-27T03:34:49.2564730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-27T03:34:50.2561356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-27T03:34:51.2557493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-27T03:34:52.2562833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-27T03:34:53.2557390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-27T03:34:54.2563454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-27T03:34:55.2562892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-27T03:34:56.2557740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-27T03:34:57.2564108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-27T03:34:58.2559480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-27T03:34:59.2555410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-27T03:35:00.2562725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-27T03:35:01.2558158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-27T03:35:02.2610062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-27T03:35:03.2556812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:35:04.2563728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-27T03:35:05.2559066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-27T03:35:06.2555284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-27T03:35:07.2562277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-27T03:35:08.2556821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-27T03:35:09.2562733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-27T03:35:10.2559802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-27T03:35:11.2555427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-27T03:35:12.2561510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-27T03:35:13.2559593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-27T03:35:14.2554655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-27T03:35:15.2563111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-27T03:35:16.2557916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-27T03:35:17.2562632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-27T03:35:18.2559948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-27T03:35:19.2556153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-27T03:35:20.2560895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-09-27T03:35:21.2556926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-27T03:35:22.2562487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-27T03:35:23.2558981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-27T03:35:24.2559899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-27T03:35:25.2555621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-27T03:35:26.2562492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-27T03:35:27.2558346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-27T03:35:28.2563652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-27T03:35:29.2560600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-27T03:35:30.2555928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-27T03:35:31.2555858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-27T03:35:32.2563308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-27T03:35:33.2556291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-27T03:35:34.2560447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-27T03:35:35.2556701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-27T03:35:36.2562320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-27T03:35:37.2590490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-27T03:35:38.2563729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-27T03:35:39.2560563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-27T03:35:40.2557326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-27T03:35:41.2562019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-27T03:35:42.2557417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-27T03:35:43.2560028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-27T03:35:44.2563864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-27T03:35:45.2560162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-27T03:35:46.2556224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-27T03:35:47.2561328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-27T03:35:48.2559048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-27T03:35:49.2557242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-27T03:35:50.2558718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-27T03:35:51.2562864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-27T03:35:52.2558002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-27T03:35:53.2554995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-27T03:35:54.2560517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-27T03:35:55.2557079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-27T03:35:56.2563363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-27T03:35:57.2558969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-27T03:35:58.2555313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-27T03:35:59.2560236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-27T03:36:00.2557018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-27T03:36:01.2565083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-27T03:36:02.2560449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:36:03.2555343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-27T03:36:04.2562578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-27T03:36:05.2555122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-27T03:36:06.2562443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-27T03:36:07.2558737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-27T03:36:08.2565397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-27T03:36:09.2560726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:36:10.2555719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-27T03:36:11.2562155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-27T03:36:12.2559067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-27T03:36:13.2564341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-27T03:36:14.2559725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-27T03:36:15.2555186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-27T03:36:16.2562933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-27T03:36:17.2558797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-27T03:36:18.2564772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-27T03:36:19.2559535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:36:20.2555705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-27T03:36:21.2562339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-27T03:36:22.2556678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-27T03:36:23.2563810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-27T03:36:24.2559937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-27T03:36:25.2556232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-27T03:36:26.2561677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-27T03:36:27.2557149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-27T03:36:28.2563633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-27T03:36:29.2618218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-27T03:36:30.2558776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-27T03:36:31.2557098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-27T03:36:32.2560456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-27T03:36:33.2556661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-27T03:36:34.2560584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-09-27T03:36:35.2556916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-27T03:36:36.2563165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-27T03:36:37.2561666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-27T03:36:38.2558910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-27T03:36:39.2565187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-27T03:36:40.2559804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-27T03:36:41.2555511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-27T03:36:42.2560393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-27T03:36:43.2562664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-27T03:36:44.2558529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-27T03:36:45.2563496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-27T03:36:46.2564159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-27T03:36:47.2559108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-27T03:36:48.2554264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-27T03:36:49.2559330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-27T03:36:50.2557394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-27T03:36:51.2561618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-27T03:36:52.2556989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-27T03:36:53.2563698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-27T03:36:54.2559218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-27T03:36:55.2554665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-27T03:36:56.2560706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-27T03:36:57.2558794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-27T03:36:58.2563332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-27T03:36:59.2557511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-27T03:37:00.2563806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-27T03:37:01.2559216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-27T03:37:02.2559932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-27T03:37:03.2556232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-27T03:37:04.2561235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-27T03:37:05.2558453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-27T03:37:06.2563316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-27T03:37:07.2560137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-27T03:37:08.2558071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-27T03:37:09.2564506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-27T03:37:10.2560694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-27T03:37:11.2555572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-27T03:37:12.2556095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-27T03:37:13.2562705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-27T03:37:14.2559007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-27T03:37:15.2557800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-27T03:37:16.2563409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-27T03:37:17.2564086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-27T03:37:18.2558263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-27T03:37:19.2554993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-27T03:37:20.2561503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-27T03:37:21.2557391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-27T03:37:22.2562588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-27T03:37:23.2558513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-27T03:37:24.2554774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-27T03:37:25.2562375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-09-27T03:37:26.2556479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-27T03:37:27.2563252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-27T03:37:28.2557357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-27T03:37:29.2564130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-27T03:37:30.2558514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-27T03:37:31.2559922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-09-27T03:37:32.2557255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-09-27T03:37:33.2563339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-27T03:37:34.2559814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-27T03:37:35.2563586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-27T03:37:36.2560841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-27T03:37:37.2556912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-27T03:37:38.2562032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-27T03:37:39.2562559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-27T03:37:40.2558226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-27T03:37:41.2556346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-27T03:37:42.2559468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-27T03:37:43.2554551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-27T03:37:44.2561487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-27T03:37:45.2556593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-27T03:37:46.2561394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-27T03:37:47.2558076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-27T03:37:48.2564409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-27T03:37:49.2555063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-27T03:37:50.2562550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-27T03:37:51.2558064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-27T03:37:52.2564250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-27T03:37:53.2560690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-27T03:37:54.2555388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-09-27T03:37:55.2562576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-27T03:37:56.2559661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-27T03:37:57.2557575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-27T03:37:58.2564217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-27T03:37:59.2559890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-27T03:38:00.2555171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-27T03:38:01.2562370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-27T03:38:02.2561839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-27T03:38:03.2557679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-27T03:38:04.2564286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-27T03:38:05.2559673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-27T03:38:06.2553922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-27T03:38:07.2560293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-27T03:38:08.2565679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-27T03:38:09.2560448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-27T03:38:10.2556183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-27T03:38:11.2561930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-27T03:38:12.2561521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-27T03:38:13.2564941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-27T03:38:14.2559675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-27T03:38:15.2556820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-27T03:38:16.2560950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-27T03:38:17.2558237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-27T03:38:18.2562719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-27T03:38:19.2559775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-27T03:38:20.2556053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-27T03:38:21.2561464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-27T03:38:22.2558222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-27T03:38:23.2563119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-27T03:38:24.2559930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-27T03:38:25.2554664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-27T03:38:26.2559432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-27T03:38:27.2556744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-27T03:38:28.2562100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-27T03:38:29.2557740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-27T03:38:30.2563587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-27T03:38:31.2559452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-27T03:38:32.2555724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-09-27T03:38:33.2563227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-09-27T03:38:34.2556985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-09-27T03:38:35.2563311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-27T03:38:36.2560274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-27T03:38:37.2555236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-27T03:38:38.2561047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-27T03:38:39.2556153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-27T03:38:40.2563220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-27T03:38:41.2558881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-27T03:38:42.2556619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-27T03:38:43.2562303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-09-27T03:38:44.2563027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-09-27T03:38:45.2562793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-27T03:38:46.2556789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-27T03:38:47.2562621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-27T03:38:48.2559328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-09-27T03:38:49.2563760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-09-27T03:38:50.2560340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-09-27T03:38:51.2557933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-27T03:38:52.2562895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-27T03:38:53.2558407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-27T03:38:54.2564411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-27T03:38:55.2559668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-27T03:38:56.2556096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-27T03:38:57.2562460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-27T03:38:58.2563674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-27T03:38:59.2561175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-27T03:39:00.2557252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-27T03:39:01.2558108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-27T03:39:02.2557541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-27T03:39:03.2562426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-27T03:39:04.2560516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-27T03:39:05.2557321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-27T03:39:06.2557856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-27T03:39:07.2564669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-27T03:39:08.2560985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-27T03:39:09.2555647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-27T03:39:10.2561112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-27T03:39:11.2558941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-27T03:39:12.2563799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-27T03:39:13.2565183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-27T03:39:14.2559886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-27T03:39:15.2555229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-27T03:39:16.2561705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-27T03:39:17.2558164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-27T03:39:18.2563654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-09-27T03:39:19.2558913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-27T03:39:20.2555768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-27T03:39:21.2562523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-27T03:39:22.2558286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-27T03:39:23.2563429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-27T03:39:24.2559027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-27T03:39:25.2556033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-27T03:39:26.2582378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-27T03:39:27.2556192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-27T03:39:28.2563024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-27T03:39:29.2558349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-27T03:39:30.2564799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-27T03:39:31.2560212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-27T03:39:32.2554262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-27T03:39:33.2561413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-27T03:39:34.2558211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-27T03:39:35.2563671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-27T03:39:36.2558807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-27T03:39:37.2556692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-27T03:39:38.2560918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-27T03:39:39.2555128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-27T03:39:40.2562414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-09-27T03:39:41.2557430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-27T03:39:42.2564323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-27T03:39:43.2561114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-27T03:39:44.2555394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-27T03:39:45.2561366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-27T03:39:46.2558137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-27T03:39:47.2562141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-27T03:39:48.2558371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-27T03:39:49.2555321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-27T03:39:50.2557050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-09-27T03:39:51.2563754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-27T03:39:52.2559808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-27T03:39:53.2556882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-27T03:39:54.2561952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-27T03:39:55.2558488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-27T03:39:56.2561688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-09-27T03:39:57.2555948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-09-27T03:39:58.2560392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-09-27T03:39:59.2561613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-09-27T03:40:00.2556595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-27T03:40:01.2561723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-27T03:40:02.2558873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-27T03:40:03.2563428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-27T03:40:04.2563233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:40:05.2558763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-27T03:40:06.2554578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-27T03:40:07.2561688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-27T03:40:08.2557545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-27T03:40:09.2563348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-09-27T03:40:10.2559416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-09-27T03:40:11.2555464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-09-27T03:40:12.2556977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-09-27T03:40:13.2563953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-27T03:40:14.2558541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-27T03:40:15.2554966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-27T03:40:16.2561692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-27T03:40:17.2557286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-27T03:40:18.2563874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-27T03:40:19.2557136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-27T03:40:20.2554852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-27T03:40:21.2555649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-27T03:40:22.2560450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-27T03:40:23.2557364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-27T03:40:24.2562648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-27T03:40:25.2558990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-27T03:40:26.2555186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-09-27T03:40:27.2614627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-09-27T03:40:28.2556480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-09-27T03:40:29.2562970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-27T03:40:30.2553419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-27T03:40:31.2564927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-27T03:40:32.2561440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-27T03:40:33.2564804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-27T03:40:34.2562373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-27T03:40:35.2558646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-27T03:40:36.2562076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-27T03:40:37.2558799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-27T03:40:38.2562602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-27T03:40:39.2559543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-27T03:40:40.2555761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-27T03:40:41.2561376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-27T03:40:42.2557231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-27T03:40:43.2563355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-27T03:40:44.2559706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-27T03:40:45.2556006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-27T03:40:46.2561714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-27T03:40:47.2556311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-27T03:40:48.2563235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-27T03:40:49.2558042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-27T03:40:50.2603654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-27T03:40:51.2564194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-27T03:40:52.2557149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-27T03:40:53.2564718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-27T03:40:54.2559584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-27T03:40:55.2555515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-27T03:40:56.2560435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-27T03:40:57.2558442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-27T03:40:58.2564948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-27T03:40:59.2559391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-27T03:41:00.2556068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-27T03:41:01.2564347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-09-27T03:41:02.2559529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-27T03:41:03.2555733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-27T03:41:04.2562048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-27T03:41:05.2558377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-27T03:41:06.2564605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-27T03:41:07.2558920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-27T03:41:08.2557987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-27T03:41:09.2555812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-27T03:41:10.2562804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-27T03:41:11.2557416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-27T03:41:12.2563562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-27T03:41:13.2561043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-09-27T03:41:14.2556396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-09-27T03:41:15.2560939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-27T03:41:16.2557692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-27T03:41:17.2561612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-27T03:41:18.2558819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-27T03:41:19.2555239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-27T03:41:20.2554908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-27T03:41:21.2561115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-27T03:41:22.2556580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-27T03:41:23.2562514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-27T03:41:24.2560104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-27T03:41:25.2564494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-27T03:41:26.2560288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-27T03:41:27.2555755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-27T03:41:28.2562652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-27T03:41:29.2556519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-27T03:41:30.2562436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-27T03:41:31.2554865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-27T03:41:32.2557338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-27T03:41:33.2563927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-27T03:41:34.2555569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-27T03:41:35.2562311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-27T03:41:36.2557509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-27T03:41:37.2564089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-27T03:41:38.2558492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-09-27T03:41:39.2555493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-09-27T03:41:40.2559976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-27T03:41:41.2556723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-27T03:41:42.2564033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-27T03:41:43.2559538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-27T03:41:44.2555122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-27T03:41:45.2560577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-27T03:41:46.2556382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-27T03:41:47.2561066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-27T03:41:48.2558640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-27T03:41:49.2563461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-09-27T03:41:50.2565389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-09-27T03:41:51.2560985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-09-27T03:41:52.2557270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-27T03:41:53.2562898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-27T03:41:54.2559404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:41:55.2563871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-27T03:41:56.2558797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-27T03:41:57.2556189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-27T03:41:58.2562674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-27T03:41:59.2563016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-27T03:42:00.2560847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-27T03:42:01.2565449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-27T03:42:02.2565072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-27T03:42:03.2558397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-27T03:42:04.2554688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-27T03:42:05.2562366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-27T03:42:06.2557456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-27T03:42:07.2556222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:42:08.2562040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-27T03:42:09.2557894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-27T03:42:10.2563089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-27T03:42:11.2559686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-27T03:42:12.2555998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-27T03:42:13.2563272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-27T03:42:14.2556716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-27T03:42:15.2555292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-27T03:42:16.2562604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-27T03:42:17.2557643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-27T03:42:18.2564050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-27T03:42:19.2559835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:42:20.2555808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-27T03:42:21.2562107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-27T03:42:22.2557576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-27T03:42:23.2563825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-27T03:42:24.2559636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-27T03:42:25.2562307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-27T03:42:26.2559222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-27T03:42:27.2563985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-27T03:42:28.2561350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-27T03:42:29.2556432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-27T03:42:30.2562674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-09-27T03:42:31.2557845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-27T03:42:32.2564991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-27T03:42:33.2559479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-27T03:42:34.2556280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-27T03:42:35.2561498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-27T03:42:36.2557936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-27T03:42:37.2561605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-27T03:42:38.2560052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-27T03:42:39.2555896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-27T03:42:40.2561784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-27T03:42:41.2556319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-27T03:42:42.2563175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-27T03:42:43.2558645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-27T03:42:44.2558653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-27T03:42:45.2560994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-09-27T03:42:46.2560865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-27T03:42:47.2557128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-27T03:42:48.2560714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-27T03:42:49.2558045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-27T03:42:50.2564528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-27T03:42:51.2559418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-27T03:42:52.2557212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-27T03:42:53.2560379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-27T03:42:54.2556099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-27T03:42:55.2559374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-27T03:42:56.2557151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-27T03:42:57.2560687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-27T03:42:58.2558269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-27T03:42:59.2564034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-27T03:43:00.2560093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-27T03:43:01.2563333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-27T03:43:02.2558976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-27T03:43:03.2554747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-27T03:43:04.2559773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-27T03:43:05.2556348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-27T03:43:06.2563126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-27T03:43:07.2586924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-27T03:43:08.2564609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-27T03:43:09.2559450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-27T03:43:10.2556659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-27T03:43:11.2562622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-27T03:43:12.2556847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-27T03:43:13.2563388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-27T03:43:14.2559600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-27T03:43:15.2553840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-27T03:43:16.2559313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-27T03:43:17.2553916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-27T03:43:18.2562355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-27T03:43:19.2557587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-27T03:43:20.2564091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-27T03:43:21.2559500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-27T03:43:22.2555615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-27T03:43:23.2560895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-27T03:43:24.2557527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-27T03:43:25.2563190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-27T03:43:26.2559233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-27T03:43:27.2560492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-27T03:43:28.2556347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-27T03:43:29.2563002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-27T03:43:30.2562700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-27T03:43:31.2556525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-27T03:43:32.2562783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-27T03:43:33.2557487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-27T03:43:34.2559971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-27T03:43:35.2618593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-27T03:43:36.2561570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-27T03:43:37.2558266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-27T03:43:38.2565193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-27T03:43:39.2560912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-27T03:43:40.2555899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-27T03:43:41.2562277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-27T03:43:42.2558373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-27T03:43:43.2563175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-27T03:43:44.2560274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-27T03:43:45.2556059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-27T03:43:46.2556104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-27T03:43:47.2559994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-27T03:43:48.2555455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-27T03:43:49.2562762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-27T03:43:50.2559182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-27T03:43:51.2564059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-27T03:43:52.2560648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-27T03:43:53.2556956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-27T03:43:54.2561491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-27T03:43:55.2557503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-27T03:43:56.2563678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-27T03:43:57.2559326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-27T03:43:58.2555976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-27T03:43:59.2556495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-27T03:44:00.2560311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-27T03:44:01.2556130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-27T03:44:02.2562149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-27T03:44:03.2560062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-27T03:44:04.2558752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-27T03:44:05.2565289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-27T03:44:06.2559986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-27T03:44:07.2556193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-27T03:44:08.2562043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-27T03:44:09.2560789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-27T03:44:10.2556836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-27T03:44:11.2561638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-27T03:44:12.2562068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-27T03:44:13.2556773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-27T03:44:14.2563164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-27T03:44:15.2559418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-27T03:44:16.2554905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-27T03:44:17.2562921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-27T03:44:18.2557702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-27T03:44:19.2563798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-27T03:44:20.2559289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-27T03:44:21.2559569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-27T03:44:22.2555929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-27T03:44:23.2562193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-27T03:44:24.2557668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-27T03:44:25.2563685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-27T03:44:26.2559143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-27T03:44:27.2556296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-27T03:44:28.2558166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-27T03:44:29.2563921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-27T03:44:30.2554789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-27T03:44:31.2560603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-27T03:44:32.2561678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-27T03:44:33.2557766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-27T03:44:34.2563945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-27T03:44:35.2561385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-27T03:44:36.2556643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-27T03:44:37.2562263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-27T03:44:38.2576782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-27T03:44:39.2561299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-09-27T03:44:40.2558126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-27T03:44:41.2557606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-27T03:44:42.2560457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-27T03:44:43.2558173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-27T03:44:44.2560140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-27T03:44:45.2562301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-27T03:44:46.2558010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-27T03:44:47.2560515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-27T03:44:48.2556703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-27T03:44:49.2556657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-27T03:44:50.2561273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-27T03:44:51.2557136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-27T03:44:52.2561977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-27T03:44:53.2559910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-27T03:44:54.2562677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-27T03:44:55.2556352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-27T03:44:56.2563425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-27T03:44:57.2559322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-27T03:44:58.2561887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-27T03:44:59.2558754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-27T03:45:00.2562705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-27T03:45:01.2561533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-27T03:45:02.2556570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-27T03:45:03.2564147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-27T03:45:04.2559493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-27T03:45:05.2553996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-27T03:45:06.2562040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-27T03:45:07.2557412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-27T03:45:08.2560709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-27T03:45:09.2556412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-27T03:45:10.2563592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-27T03:45:11.2557862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-27T03:45:12.2555976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-27T03:45:13.2559274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:45:14.2564169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-27T03:45:15.2565249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-27T03:45:16.2555524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-27T03:45:17.2560420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-27T03:45:18.2557371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-27T03:45:19.2562474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-27T03:45:20.2608840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-27T03:45:21.2562581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-27T03:45:22.2559633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-27T03:45:23.2554387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-27T03:45:24.2560112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-27T03:45:25.2558584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-27T03:45:26.2563127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-27T03:45:27.2556042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-27T03:45:28.2561008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-27T03:45:29.2554750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-27T03:45:30.2562527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-27T03:45:31.2558885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-27T03:45:32.2563344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-27T03:45:33.2558691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-27T03:45:34.2555940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-27T03:45:35.2561045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-27T03:45:36.2556598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-27T03:45:37.2562610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-27T03:45:38.2560597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-27T03:45:39.2556337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-27T03:45:40.2562170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-27T03:45:41.2558578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-27T03:45:42.2564691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-27T03:45:43.2563162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-27T03:45:44.2557853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-27T03:45:45.2558878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-27T03:45:46.2564175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-27T03:45:47.2559851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-27T03:45:48.2555603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-27T03:45:49.2561948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-27T03:45:50.2563703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-27T03:45:51.2558995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-27T03:45:52.2555803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-27T03:45:53.2561009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-27T03:45:54.2557492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-27T03:45:55.2557850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-27T03:45:56.2554243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-27T03:45:57.2559690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-27T03:45:58.2557011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-27T03:45:59.2563061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-27T03:46:00.2558319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-27T03:46:01.2556761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-27T03:46:02.2562621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-27T03:46:03.2558471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-27T03:46:04.2565086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-27T03:46:05.2560433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-27T03:46:06.2556619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-27T03:46:07.2561046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-27T03:46:08.2555692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-09-27T03:46:09.2561540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-27T03:46:10.2556592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-27T03:46:11.2563934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-27T03:46:12.2558711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-27T03:46:13.2555780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-27T03:46:14.2564260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-27T03:46:15.2558681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-27T03:46:16.2563726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-27T03:46:17.2559713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-27T03:46:18.2565230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-27T03:46:19.2559674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-27T03:46:20.2556731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-27T03:46:21.2562193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-27T03:46:22.2559668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-27T03:46:23.2564916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:46:24.2560642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:46:25.2555500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:46:26.2561537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-27T03:46:27.2558131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-27T03:46:28.2562141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-27T03:46:29.2557209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-27T03:46:30.2563458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-27T03:46:31.2558951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-27T03:46:32.2563553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-27T03:46:33.2560768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-27T03:46:34.2555251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-27T03:46:35.2562476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-27T03:46:36.2563885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-27T03:46:37.2563487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-27T03:46:38.2559439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-27T03:46:39.2564308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-27T03:46:40.2560553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-27T03:46:41.2559434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-27T03:46:42.2557138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-27T03:46:43.2557926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-27T03:46:44.2555258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-27T03:46:45.2560891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-27T03:46:46.2557398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-27T03:46:47.2564175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-27T03:46:48.2559945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-27T03:46:49.2554144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-27T03:46:50.2562299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-27T03:46:51.2557632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-27T03:46:52.2558907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-27T03:46:53.2564617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-27T03:46:54.2560066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-27T03:46:55.2554361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-27T03:46:56.2561997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-27T03:46:57.2557528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-27T03:46:58.2564055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-27T03:46:59.2558644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-27T03:47:00.2556092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-27T03:47:01.2557731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-27T03:47:02.2563492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-27T03:47:03.2557724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-27T03:47:04.2556048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-27T03:47:05.2561256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-27T03:47:06.2565618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-27T03:47:07.2560228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-27T03:47:08.2562787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-27T03:47:09.2556107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-27T03:47:10.2562642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-27T03:47:11.2563793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-27T03:47:12.2561363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-27T03:47:13.2563636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-27T03:47:14.2559919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-27T03:47:15.2555231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-27T03:47:16.2561793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-27T03:47:17.2555501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-27T03:47:18.2562853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-27T03:47:19.2557942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-27T03:47:20.2565074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-27T03:47:21.2560485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-27T03:47:22.2558993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-27T03:47:23.2562995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-27T03:47:24.2557979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-27T03:47:25.2565162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-27T03:47:26.2560258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-27T03:47:27.2557602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-27T03:47:28.2562134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-27T03:47:29.2558140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-27T03:47:30.2563947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-27T03:47:31.2560742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-27T03:47:32.2556026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-27T03:47:33.2562046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-27T03:47:34.2557326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-27T03:47:35.2562560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-27T03:47:36.2559598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-27T03:47:37.2556245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-27T03:47:38.2556819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-27T03:47:39.2562545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-27T03:47:40.2556607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-27T03:47:41.2565187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-27T03:47:42.2559069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-27T03:47:43.2558301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-27T03:47:44.2555561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-27T03:47:45.2560776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-27T03:47:46.2562526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-27T03:47:47.2559576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-27T03:47:48.2554233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-27T03:47:49.2561101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-27T03:47:50.2557281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-27T03:47:51.2558569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-27T03:47:52.2556262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-27T03:47:53.2562725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-27T03:47:54.2558364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-27T03:47:55.2564891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-27T03:47:56.2560546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-27T03:47:57.2556555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-27T03:47:58.2562634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-27T03:47:59.2558681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-27T03:48:00.2564448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-27T03:48:01.2561616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-27T03:48:02.2555834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-27T03:48:03.2561742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-27T03:48:04.2556025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-09-27T03:48:05.2560638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-27T03:48:06.2557497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-27T03:48:07.2563496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-27T03:48:08.2564848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-27T03:48:09.2560838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-27T03:48:10.2558525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-27T03:48:11.2566307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-27T03:48:12.2559972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-27T03:48:13.2556861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-27T03:48:14.2563086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-27T03:48:15.2557556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-27T03:48:16.2561526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-27T03:48:17.2556537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-09-27T03:48:18.2563692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-09-27T03:48:19.2560068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T03:48:20.2556122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-09-27T03:48:21.2561898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-27T03:48:22.2557187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-27T03:48:23.2564437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-27T03:48:24.2559830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-27T03:48:25.2560079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-27T03:48:26.2556021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-09-27T03:48:27.2563027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-09-27T03:48:28.2593615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T03:48:29.2556425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-09-27T03:48:30.2563000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-09-27T03:48:31.2557630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-09-27T03:48:32.2555460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-27T03:48:33.2560082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-27T03:48:34.2556356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-27T03:48:35.2562186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-09-27T03:48:36.2557716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-27T03:48:37.2563218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-27T03:48:38.2558334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-27T03:48:39.2561745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-27T03:48:40.2559713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-27T03:48:41.2555396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-09-27T03:48:42.2561804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-27T03:48:43.2556820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-27T03:48:44.2563706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-09-27T03:48:45.2559708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-27T03:48:46.2565257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-27T03:48:47.2560846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-27T03:48:48.2564742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-27T03:48:49.2558237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-27T03:48:50.2555550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-27T03:48:51.2561564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-27T03:48:52.2565575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-27T03:48:53.2560795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-27T03:48:54.2558325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-27T03:48:55.2562004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-27T03:48:56.2558686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-27T03:48:57.2565764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-27T03:48:58.2560830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-27T03:48:59.2563886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-27T03:49:00.2557529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-27T03:49:01.2565294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-27T03:49:02.2561206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-27T03:49:03.2557177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-27T03:49:04.2557964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-27T03:49:05.2563988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-27T03:49:06.2559323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-09-27T03:49:07.2556135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-27T03:49:08.2559897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-09-27T03:49:09.2557198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-27T03:49:10.2563070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-09-27T03:49:11.2559824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-27T03:49:12.2561442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-27T03:49:13.2557633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-27T03:49:14.2563041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-27T03:49:15.2558677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-27T03:49:16.2557581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-27T03:49:17.2563244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-27T03:49:18.2557163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-27T03:49:19.2564367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-27T03:49:20.2559599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-27T03:49:21.2555936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-09-27T03:49:22.2562294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-27T03:49:23.2557014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-27T03:49:24.2564069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-27T03:49:25.2560340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-27T03:49:26.2555838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-27T03:49:27.2561888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-27T03:49:28.2556001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-27T03:49:29.2560358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-27T03:49:30.2561578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-27T03:49:31.2556970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-27T03:49:32.2562993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-27T03:49:33.2559494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-09-27T03:49:34.2554088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-27T03:49:35.2560372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-27T03:49:36.2557466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-27T03:49:37.2563560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-27T03:49:38.2559817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-27T03:49:39.2563107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-27T03:49:40.2584389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-27T03:49:41.2564647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-27T03:49:42.2558447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-27T03:49:43.2555206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-27T03:49:44.2560430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-27T03:49:45.2557762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-27T03:49:46.2562413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-27T03:49:47.2559990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-27T03:49:48.2564855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-27T03:49:49.2558803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-27T03:49:50.2555872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-27T03:49:51.2562311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-27T03:49:52.2556944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-27T03:49:53.2562345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-27T03:49:54.2558055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-27T03:49:55.2555252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-27T03:49:56.2560804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-27T03:49:57.2556502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-27T03:49:58.2562095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-27T03:49:59.2559239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-27T03:50:00.2564767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-27T03:50:01.2561383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-27T03:50:02.2558945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-27T03:50:03.2565346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-27T03:50:04.2559357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-27T03:50:05.2557988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-27T03:50:06.2562312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-27T03:50:07.2557752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-27T03:50:08.2566567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-27T03:50:09.2562923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-27T03:50:10.2557919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-27T03:50:11.2563900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-27T03:50:12.2560276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-27T03:50:13.2563709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-27T03:50:14.2559958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-27T03:50:15.2555763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-27T03:50:16.2561005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-27T03:50:17.2561284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-27T03:50:18.2559122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-27T03:50:19.2563536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-27T03:50:20.2560352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-27T03:50:21.2555496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-27T03:50:22.2561792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-27T03:50:23.2558433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-09-27T03:50:24.2562996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-27T03:50:25.2558330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-27T03:50:26.2555487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-27T03:50:27.2562516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-27T03:50:28.2557548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-09-27T03:50:29.2562244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-27T03:50:30.2563557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-27T03:50:31.2557168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-27T03:50:32.2562318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-09-27T03:50:33.2561560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-27T03:50:34.2557627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-09-27T03:50:35.2561728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-27T03:50:36.2557912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-27T03:50:37.2556077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-27T03:50:38.2561019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-27T03:50:39.2557340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-27T03:50:40.2563225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-27T03:50:41.2558770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-09-27T03:50:42.2565643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-27T03:50:43.2559342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T03:50:44.2563227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-27T03:50:45.2563032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-27T03:50:46.2557164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-27T03:50:47.2563438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-09-27T03:50:48.2558671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-27T03:50:49.2556502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-09-27T03:50:50.2561247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-27T03:50:51.2560076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-27T03:50:52.2562697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-27T03:50:53.2560403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-09-27T03:50:54.2555777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-27T03:50:55.2563301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-27T03:50:56.2555875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-27T03:50:57.2562915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-27T03:50:58.2557605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T03:50:59.2564866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-09-27T03:51:00.2559363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-09-27T03:51:01.2558450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-09-27T03:51:02.2564416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-27T03:51:03.2560186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-27T03:51:04.2555639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-27T03:51:05.2561487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-27T03:51:06.2558849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-09-27T03:51:07.2562987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-27T03:51:08.2558400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-09-27T03:51:09.2555534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-27T03:51:10.2556461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-27T03:51:11.2563366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-27T03:51:12.2557247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-09-27T03:51:13.2563197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-27T03:51:14.2559369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-27T03:51:15.2564139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-27T03:51:16.2563705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-27T03:51:17.2557768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-27T03:51:18.2564037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-27T03:51:19.2560336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-27T03:51:20.2555207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-27T03:51:21.2561275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-27T03:51:22.2558002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-27T03:51:23.2562627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-27T03:51:24.2561115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-27T03:51:25.2556128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-27T03:51:26.2560424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-27T03:51:27.2555398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-27T03:51:28.2561703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-27T03:51:29.2559910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-27T03:51:30.2556732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-27T03:51:31.2563403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-27T03:51:32.2558877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-27T03:51:33.2563961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-27T03:51:34.2560087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-27T03:51:35.2555389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-27T03:51:36.2558016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-27T03:51:37.2561991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-27T03:51:38.2559037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-27T03:51:39.2555503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-27T03:51:40.2563010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-27T03:51:41.2559343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-09-27T03:51:42.2562446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-09-27T03:51:43.2558651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-09-27T03:51:44.2563326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-27T03:51:45.2559870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-27T03:51:46.2556819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-09-27T03:51:47.2562403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-27T03:51:48.2558426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-27T03:51:49.2564526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-27T03:51:50.2559948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-27T03:51:51.2556602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-27T03:51:52.2562491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-27T03:51:53.2557624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-27T03:51:54.2563312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-27T03:51:55.2559404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-27T03:51:56.2555266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-27T03:51:57.2561664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-09-27T03:51:58.2558717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-27T03:51:59.2562677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-27T03:52:00.2555970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-27T03:52:01.2561479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-27T03:52:02.2558566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-27T03:52:03.2564793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-27T03:52:04.2560393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-27T03:52:05.2555252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-27T03:52:06.2564477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-27T03:52:07.2559718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-27T03:52:08.2555590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-27T03:52:09.2562612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-27T03:52:10.2564475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-27T03:52:11.2555863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-27T03:52:12.2562190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-27T03:52:13.2558182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-27T03:52:14.2564385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-27T03:52:15.2558818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-27T03:52:16.2556485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-27T03:52:17.2562108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-27T03:52:18.2557561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-27T03:52:19.2563921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-27T03:52:20.2560675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-27T03:52:21.2555317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-27T03:52:22.2561848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-27T03:52:23.2556227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-27T03:52:24.2563129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-27T03:52:25.2558471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-27T03:52:26.2564583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-27T03:52:27.2560618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-27T03:52:28.2561323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-27T03:52:29.2557861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-27T03:52:30.2563431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-27T03:52:31.2560831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-27T03:52:32.2556726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-27T03:52:33.2562456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-27T03:52:34.2557766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-27T03:52:35.2563382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-27T03:52:36.2559457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-27T03:52:37.2562890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-27T03:52:38.2554280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-27T03:52:39.2557804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-27T03:52:40.2555165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-27T03:52:41.2561890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-27T03:52:42.2557620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-27T03:52:43.2562030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-27T03:52:44.2558467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-27T03:52:45.2563663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-27T03:52:46.2561765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-27T03:52:47.2558995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-27T03:52:48.2584898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-27T03:52:49.2560097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-27T03:52:50.2561069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-27T03:52:51.2555203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-27T03:52:52.2559162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-27T03:52:53.2553774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-27T03:52:54.2560833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-27T03:52:55.2560548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-27T03:52:56.2557936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-27T03:52:57.2563066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-27T03:52:58.2558413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-27T03:52:59.2560252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-27T03:53:00.2555024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-27T03:53:01.2560753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-27T03:53:02.2555511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-27T03:53:03.2557326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-27T03:53:04.2555623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-27T03:53:05.2561139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-27T03:53:06.2557634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-27T03:53:07.2563257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-27T03:53:08.2559590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-27T03:53:09.2555020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-27T03:53:10.2561566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-27T03:53:11.2557220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-27T03:53:12.2562609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-27T03:53:13.2558441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-27T03:53:14.2564656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-27T03:53:15.2560085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-27T03:53:16.2555571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-27T03:53:17.2561477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-27T03:53:18.2556866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-09-27T03:53:19.2564428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-27T03:53:20.2560757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-27T03:53:21.2556062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-27T03:53:22.2563056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-27T03:53:23.2556774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-27T03:53:24.2564442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-27T03:53:25.2560328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-27T03:53:26.2555781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-27T03:53:27.2560974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-27T03:53:28.2564353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-27T03:53:29.2558057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-27T03:53:30.2554809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-27T03:53:31.2561422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-27T03:53:32.2556894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-27T03:53:33.2556796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-27T03:53:34.2562591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-27T03:53:35.2559214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-27T03:53:36.2565119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-27T03:53:37.2559326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-27T03:53:38.2557394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-27T03:53:39.2564050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-27T03:53:40.2558093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-27T03:53:41.2564402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-27T03:53:42.2559493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-27T03:53:43.2554719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-27T03:53:44.2561979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-27T03:53:45.2558329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-27T03:53:46.2564197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-09-27T03:53:47.2560270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-27T03:53:48.2556483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-27T03:53:49.2560880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-27T03:53:50.2556291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-27T03:53:51.2562538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-09-27T03:53:52.2558658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-27T03:53:53.2554722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-09-27T03:53:54.2562007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-27T03:53:55.2557891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-27T03:53:56.2562177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-27T03:53:57.2563540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-27T03:53:58.2558231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-27T03:53:59.2564599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-27T03:54:00.2564277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-27T03:54:01.2562758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-27T03:54:02.2564545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-27T03:54:03.2559345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-27T03:54:04.2561454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-27T03:54:05.2558903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-27T03:54:06.2564074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-27T03:54:07.2564319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-27T03:54:08.2557845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-27T03:54:09.2565270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-09-27T03:54:10.2564969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-27T03:54:11.2558551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-27T03:54:12.2563871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-27T03:54:13.2559967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-27T03:54:14.2556819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-27T03:54:15.2562387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-27T03:54:16.2557945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-27T03:54:17.2564956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-09-27T03:54:18.2561318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-27T03:54:19.2556440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-27T03:54:20.2561800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-27T03:54:21.2558352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-27T03:54:22.2564352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-09-27T03:54:23.2559088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-09-27T03:54:24.2555432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-27T03:54:25.2557389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-27T03:54:26.2558925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-27T03:54:27.2565200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-09-27T03:54:28.2559846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-09-27T03:54:29.2556684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-27T03:54:30.2561920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-27T03:54:31.2565051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-27T03:54:32.2560708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-27T03:54:33.2558302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-27T03:54:34.2564033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-27T03:54:35.2555789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-27T03:54:36.2562797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-27T03:54:37.2559008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-27T03:54:38.2562745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-09-27T03:54:39.2611078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-27T03:54:40.2563732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-09-27T03:54:41.2558421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-27T03:54:42.2564093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-09-27T03:54:43.2559538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-27T03:54:44.2554963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-27T03:54:45.2560339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-27T03:54:46.2556697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-27T03:54:47.2563081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-27T03:54:48.2560165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-27T03:54:49.2561343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-27T03:54:50.2555872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-27T03:54:51.2563388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-27T03:54:52.2554906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-27T03:54:53.2561433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-09-27T03:54:54.2557968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-27T03:54:55.2562637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-27T03:54:56.2560251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-27T03:54:57.2555415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-27T03:54:58.2561872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-27T03:54:59.2557052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-27T03:55:00.2563299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-27T03:55:01.2559604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-27T03:55:02.2554563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-27T03:55:03.2560879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-27T03:55:04.2557681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-27T03:55:05.2562787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-27T03:55:06.2559746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-27T03:55:07.2564145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-27T03:55:08.2561034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-27T03:55:09.2556760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-27T03:55:10.2561972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-27T03:55:11.2557404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-27T03:55:12.2565208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-09-27T03:55:13.2559621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-27T03:55:14.2555259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-27T03:55:15.2562529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-09-27T03:55:16.2559807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-27T03:55:17.2555963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-27T03:55:18.2561562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-27T03:55:19.2558032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-27T03:55:20.2562865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-09-27T03:55:21.2559650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-27T03:55:22.2557450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-09-27T03:55:23.2559607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-09-27T03:55:24.2557505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-27T03:55:25.2559088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-27T03:55:26.2563742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-27T03:55:27.2559261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T03:55:28.2555414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T03:55:29.2560128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-27T03:55:30.2558132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T03:55:31.2559004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-09-27T03:55:32.2553188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-27T03:55:33.2561437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-27T03:55:34.2557653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-09-27T03:55:35.2564281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-27T03:55:36.2560453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-27T03:55:37.2563302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-09-27T03:55:38.2560733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-09-27T03:55:39.2555428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-27T03:55:40.2561488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-27T03:55:41.2558382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-27T03:55:42.2563522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-09-27T03:55:43.2560003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-27T03:55:44.2556190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-27T03:55:45.2562513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-27T03:55:46.2558387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-09-27T03:55:47.2564107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-27T03:55:48.2561361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-09-27T03:55:49.2558499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-27T03:55:50.2564196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-27T03:55:51.2559042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-27T03:55:52.2556384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-27T03:55:53.2561072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-27T03:55:54.2558417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T03:55:55.2562841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T03:55:56.2559449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T03:55:57.2564590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T03:55:58.2559849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-09-27T03:55:59.2555578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-27T03:56:00.2562097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-27T03:56:01.2556794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-27T03:56:02.2558290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-27T03:56:03.2564071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:56:04.2559691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-09-27T03:56:05.2556004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-27T03:56:06.2555516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T03:56:07.2562461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-27T03:56:08.2556807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T03:56:09.2563453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T03:56:10.2559132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T03:56:11.2563983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T03:56:12.2560825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T03:56:13.2556993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-27T03:56:14.2562765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-27T03:56:15.2557706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T03:56:16.2565268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:56:17.2559737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:56:18.2557004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:56:19.2562210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-09-27T03:56:20.2558159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T03:56:21.2563431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T03:56:22.2560239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:56:23.2555431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-09-27T03:56:24.2561275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-27T03:56:25.2556386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T03:56:26.2563180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-27T03:56:27.2558052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-27T03:56:28.2556727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-09-27T03:56:29.2561132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T03:56:30.2556202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-09-27T03:56:31.2563523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T03:56:32.2559706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:56:33.2556311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:56:34.2609221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:56:35.2556714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T03:56:36.2563612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-27T03:56:37.2559592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:56:38.2555475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T03:56:39.2562173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-27T03:56:40.2557904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-27T03:56:41.2563902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:56:42.2556870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:56:43.2560879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T03:56:44.2558463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-09-27T03:56:45.2560265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:56:46.2564866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-09-27T03:56:47.2560270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T03:56:48.2556868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-27T03:56:49.2563380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-27T03:56:50.2557395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-27T03:56:51.2565771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T03:56:52.2560045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-27T03:56:53.2555463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:56:54.2561027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:56:55.2561558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-09-27T03:56:56.2557475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-27T03:56:57.2564315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T03:56:58.2559767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-09-27T03:56:59.2555617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-09-27T03:57:00.2560379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-27T03:57:01.2558362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-09-27T03:57:02.2561991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T03:57:03.2557431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T03:57:04.2563159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:57:05.2559278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T03:57:06.2555580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-27T03:57:07.2561373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-09-27T03:57:08.2557020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-27T03:57:09.2563171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-09-27T03:57:10.2563625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-27T03:57:11.2559550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T03:57:12.2557064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-09-27T03:57:13.2573564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T03:57:14.2558350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-09-27T03:57:15.2564815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T03:57:16.2558586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T03:57:17.2555709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-27T03:57:18.2562266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:57:19.2558173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-27T03:57:20.2563644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:57:21.2559961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-27T03:57:22.2555523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-27T03:57:23.2561494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:57:24.2557141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-27T03:57:25.2563249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-27T03:57:26.2558722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T03:57:27.2555207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-27T03:57:28.2559835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-27T03:57:29.2556949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-27T03:57:30.2562949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-09-27T03:57:31.2558329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-27T03:57:32.2554313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-09-27T03:57:33.2561571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T03:57:34.2556844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-27T03:57:35.2562487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-27T03:57:36.2558121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-27T03:57:37.2565532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-27T03:57:38.2560527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-27T03:57:39.2557690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-09-27T03:57:40.2563084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-09-27T03:57:41.2556922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-09-27T03:57:42.2565020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-09-27T03:57:43.2560766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-27T03:57:44.2562700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-27T03:57:45.2559345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-09-27T03:57:46.2556627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-27T03:57:47.2562718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-27T03:57:48.2558434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T03:57:49.2555897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T03:57:50.2557472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-27T03:57:51.2564134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-27T03:57:52.2555217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-09-27T03:57:53.2561097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T03:57:54.2557387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-09-27T03:57:55.2561946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T03:57:56.2562775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-27T03:57:57.2560076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-27T03:57:58.2553701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-27T03:57:59.2562247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T03:58:00.2555333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-09-27T03:58:01.2562106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-27T03:58:02.2553634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-27T03:58:03.2561787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-09-27T03:58:04.2557327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-27T03:58:05.2563395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-09-27T03:58:06.2558222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-27T03:58:07.2555557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-09-27T03:58:08.2561087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-27T03:58:09.2556931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-27T03:58:10.2556274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-09-27T03:58:11.2560592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-27T03:58:12.2555221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-27T03:58:13.2563000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-27T03:58:14.2557263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-09-27T03:58:15.2558392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-09-27T03:58:16.2560541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-27T03:58:17.2560666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-09-27T03:58:18.2556114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-27T03:58:19.2562028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-27T03:58:20.2558073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-09-27T03:58:21.2563798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-27T03:58:22.2558594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-09-27T03:58:23.2588264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-09-27T03:58:24.2562676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-09-27T03:58:25.2558471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-27T03:58:26.2564029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-27T03:58:27.2559067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-27T03:58:28.2556358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-09-27T03:58:29.2561516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-09-27T03:58:30.2557073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-27T03:58:31.2563357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-09-27T03:58:32.2560560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-27T03:58:33.2554408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-09-27T03:58:34.2560398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-27T03:58:35.2556260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-27T03:58:36.2562492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-27T03:58:37.2558046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-09-27T03:58:38.2604662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-27T03:58:39.2560868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-27T03:58:40.2564002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-27T03:58:41.2561367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-27T03:58:42.2556960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-09-27T03:58:43.2561960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-27T03:58:44.2558477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-27T03:58:45.2564175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-27T03:58:46.2560538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-27T03:58:47.2557493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-27T03:58:48.2562044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-27T03:58:49.2556888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-27T03:58:50.2563562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-27T03:58:51.2560213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-27T03:58:52.2555575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-27T03:58:53.2561525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-27T03:58:54.2558053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-27T03:58:55.2563726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-27T03:58:56.2560185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-09-27T03:58:57.2555134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-27T03:58:58.2575677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-27T03:58:59.2556416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-27T03:59:00.2562976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-27T03:59:01.2559244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-27T03:59:02.2554441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-27T03:59:03.2559604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-27T03:59:04.2555987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-27T03:59:05.2562868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-27T03:59:06.2557116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-27T03:59:07.2564582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-27T03:59:08.2561734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-27T03:59:09.2557060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-27T03:59:10.2563330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-27T03:59:11.2558457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-27T03:59:12.2556347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-27T03:59:13.2561908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-27T03:59:14.2558683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-27T03:59:15.2563135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-27T03:59:16.2559657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-09-27T03:59:17.2555935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-27T03:59:18.2561611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-09-27T03:59:19.2557062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-27T03:59:20.2563308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-27T03:59:21.2559108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-27T03:59:22.2554909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-27T03:59:23.2561362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-27T03:59:24.2556487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-09-27T03:59:25.2562292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-09-27T03:59:26.2559196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-27T03:59:27.2555112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-27T03:59:28.2559701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-27T03:59:29.2556735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-27T03:59:30.2563098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-27T03:59:31.2558296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-27T03:59:32.2564141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-09-27T03:59:33.2559011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-09-27T03:59:34.2556083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-09-27T03:59:35.2562505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-27T03:59:36.2558333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-27T03:59:37.2562699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-27T03:59:38.2559910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-09-27T03:59:39.2555612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-27T03:59:40.2560500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-27T03:59:41.2558102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-09-27T03:59:42.2563981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-27T03:59:43.2561167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-27T03:59:44.2554995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-27T03:59:45.2563331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-27T03:59:46.2557228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-27T03:59:47.2563414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-27T03:59:48.2560839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-09-27T03:59:49.2555040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-27T03:59:50.2560914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-27T03:59:51.2558461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-27T03:59:52.2562847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-27T03:59:53.2559459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-27T03:59:54.2554730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-27T03:59:55.2560539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-27T03:59:56.2557543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-27T03:59:57.2562426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-27T03:59:58.2560576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-27T03:59:59.2564304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-27T04:00:00.2559841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-27T04:00:01.2556176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-27T04:00:02.2560762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-27T04:00:03.2558354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-09-27T04:00:04.2564998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-27T04:00:05.2560579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-09-27T04:00:06.2555823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-27T04:00:07.2562870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-27T04:00:08.2557833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-27T04:00:09.2564281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-09-27T04:00:10.2559893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-27T04:00:11.2554951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-27T04:00:12.2562217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-27T04:00:13.2559097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-09-27T04:00:14.2562196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-09-27T04:00:15.2560148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-09-27T04:00:16.2555125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-09-27T04:00:17.2561250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-27T04:00:18.2558081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-27T04:00:19.2564041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-27T04:00:20.2558154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-09-27T04:00:21.2555695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-27T04:00:22.2559587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-09-27T04:00:23.2554962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-09-27T04:00:24.2561118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-27T04:00:25.2557441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-27T04:00:26.2565590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-09-27T04:00:27.2560307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-09-27T04:00:28.2555452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-09-27T04:00:29.2562955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-09-27T04:00:30.2558252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-27T04:00:31.2564043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-27T04:00:32.2560594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-27T04:00:33.2554795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-27T04:00:34.2563157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-27T04:00:35.2558010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-27T04:00:36.2563730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-27T04:00:37.2561255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-27T04:00:38.2554109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-27T04:00:39.2562630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-27T04:00:40.2558160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-27T04:00:41.2563681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-27T04:00:42.2558536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-27T04:00:43.2555750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-27T04:00:44.2560863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-27T04:00:45.2556253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-27T04:00:46.2562231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-27T04:00:47.2560541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-27T04:00:48.2556063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-27T04:00:49.2561821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-27T04:00:50.2556635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-27T04:00:51.2562177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-27T04:00:52.2559575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-27T04:00:53.2564969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-09-27T04:00:54.2561083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-09-27T04:00:55.2556180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-27T04:00:56.2562344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-27T04:00:57.2557784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-09-27T04:00:58.2564205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-27T04:00:59.2560406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-09-27T04:01:00.2555704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-27T04:01:01.2562270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-27T04:01:02.2559686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-27T04:01:03.2563385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-27T04:01:04.2560335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-27T04:01:05.2555809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-09-27T04:01:06.2561893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-27T04:01:07.2557797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-27T04:01:08.2564467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-27T04:01:09.2560223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-27T04:01:10.2555469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-27T04:01:11.2560342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-27T04:01:12.2557269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-27T04:01:13.2562723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-09-27T04:01:14.2560528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-27T04:01:15.2554208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-09-27T04:01:16.2560730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-27T04:01:17.2556242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-27T04:01:18.2563514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T04:01:19.2558776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-27T04:01:20.2564921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-09-27T04:01:21.2560969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-27T04:01:22.2555861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-27T04:01:23.2562183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-27T04:01:24.2557912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-27T04:01:25.2563145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-09-27T04:01:26.2560684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.71,T*02
2025-09-27T04:01:27.2556421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-27T04:01:28.2561266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T04:01:29.2556921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T04:01:30.2564724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T04:01:31.2558632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T04:01:32.2582193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T04:01:33.2561579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T04:01:34.2558355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T04:01:35.2564384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T04:01:36.2558551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T04:01:37.2555336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T04:01:38.2561471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T04:01:39.2558084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T04:01:40.2563919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T04:01:41.2558730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T04:01:42.2555904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T04:01:43.2561288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T04:01:44.2558013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-27T04:01:45.2563247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-27T04:01:46.2559645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-27T04:01:47.2565653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-27T04:01:48.2560684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-27T04:01:49.2557098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-27T04:01:50.2560986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-27T04:01:51.2558558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-27T04:01:52.2564991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-27T04:01:53.2559866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-27T04:01:54.2555328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-27T04:01:55.2562298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-27T04:01:56.2559542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-27T04:01:57.2564113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.81,T*04
2025-09-27T04:01:58.2559419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-27T04:01:59.2556669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-27T04:02:00.2561751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.12,T*0F
2025-09-27T04:02:01.2556613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-09-27T04:02:02.2564716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-27T04:02:03.2560932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-27T04:02:04.2556235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-27T04:02:05.2560167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-27T04:02:06.2557022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-27T04:02:07.2561825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-27T04:02:08.2559517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-27T04:02:09.2554417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-27T04:02:10.2561159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-09-27T04:02:11.2556812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-09-27T04:02:12.2563417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-27T04:02:13.2559514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-09-27T04:02:14.2565175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-09-27T04:02:15.2561336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-09-27T04:02:16.2556918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-27T04:02:17.2562859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-09-27T04:02:18.2558892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-27T04:02:19.2564005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-27T04:02:20.2559071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-09-27T04:02:21.2556527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-27T04:02:22.2563000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-27T04:02:23.2558142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-27T04:02:24.2563972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-09-27T04:02:25.2561004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-27T04:02:26.2557317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-09-27T04:02:27.2561006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-27T04:02:28.2558314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-27T04:02:29.2564485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-27T04:02:30.2558042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-09-27T04:02:31.2555694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-27T04:02:32.2562724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-27T04:02:33.2557817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-27T04:02:34.2562233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-09-27T04:02:35.2558172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-09-27T04:02:36.2554409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-09-27T04:02:37.2559833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-27T04:02:38.2557317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-27T04:02:39.2563221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-27T04:02:40.2558574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-27T04:02:41.2555376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-09-27T04:02:42.2560774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-27T04:02:43.2556997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-27T04:02:44.2562943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-27T04:02:45.2557014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:02:46.2564973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T04:02:47.2559867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T04:02:48.2556448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-09-27T04:02:49.2561946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-27T04:02:50.2557882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-09-27T04:02:51.2564784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-09-27T04:02:52.2559975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-09-27T04:02:53.2556266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-09-27T04:02:54.2562063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-09-27T04:02:55.2557506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-09-27T04:02:56.2564796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-09-27T04:02:57.2561355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-09-27T04:02:58.2556495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-09-27T04:02:59.2560824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-09-27T04:03:00.2557846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T04:03:01.2562761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-09-27T04:03:02.2559402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-09-27T04:03:03.2555053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T04:03:04.2560647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.79,T*0B
2025-09-27T04:03:05.2557071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-09-27T04:03:06.2564033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-09-27T04:03:07.2557542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-09-27T04:03:08.2555396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.37,T*04
2025-09-27T04:03:09.2560062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.09,T*08
2025-09-27T04:03:10.2557454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.73,T*05
2025-09-27T04:03:11.2562603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.32,T*0F
2025-09-27T04:03:12.2558195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-09-27T04:03:13.2564041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.83,T*04
2025-09-27T04:03:14.2561242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.55,T*07
2025-09-27T04:03:15.2555792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-27T04:03:16.2563000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.61,T*01
2025-09-27T04:03:17.2557366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-27T04:03:18.2563780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-09-27T04:03:19.2558964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.58,T*09
2025-09-27T04:03:20.2554780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-09-27T04:03:21.2562821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-09-27T04:03:22.2557182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.61,T*05
2025-09-27T04:03:23.2562784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.18,T*08
2025-09-27T04:03:24.2559105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.67,T*00
2025-09-27T04:03:25.2556366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.19,T*08
2025-09-27T04:03:26.2562054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.96,T*0F
2025-09-27T04:03:27.2556477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.85,T*02
2025-09-27T04:03:28.2562581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-09-27T04:03:29.2559453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.30,T*07
2025-09-27T04:03:30.2555267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-09-27T04:03:31.2562205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.30,T*06
2025-09-27T04:03:32.2557650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.67,T*04
2025-09-27T04:03:33.2564038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-09-27T04:03:34.2557791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-09-27T04:03:35.2564655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.88,T*06
2025-09-27T04:03:36.2560179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-09-27T04:03:37.2556935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.78,T*08
2025-09-27T04:03:38.2561211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-09-27T04:03:39.2557413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-09-27T04:03:40.2565062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-09-27T04:03:41.2560733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-27T04:03:42.2556209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T04:03:43.2562827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T04:03:44.2556862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T04:03:45.2563272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-27T04:03:46.2560662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T04:03:47.2555604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T04:03:48.2560382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T04:03:49.2557472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T04:03:50.2563539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T04:03:51.2559919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-27T04:03:52.2556394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T04:03:53.2561421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T04:03:54.2556466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-09-27T04:03:55.2563830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T04:03:56.2559592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T04:03:57.2554727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T04:03:58.2559976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T04:03:59.2557937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T04:04:00.2562875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T04:04:01.2559090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T04:04:02.2555062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T04:04:03.2564482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T04:04:04.2565645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-27T04:04:05.2560872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-09-27T04:04:06.2556711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-09-27T04:04:07.2564249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-09-27T04:04:08.2563287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-09-27T04:04:09.2559514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-27T04:04:10.2555265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T04:04:11.2561238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-09-27T04:04:12.2558218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.83,T*0F
2025-09-27T04:04:13.2563775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-09-27T04:04:14.2557779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-09-27T04:04:15.2555391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.33,T*07
2025-09-27T04:04:16.2559363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.33,T*07
2025-09-27T04:04:17.2555903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.27,T*02
2025-09-27T04:04:18.2561459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.27,T*02
2025-09-27T04:04:19.2559639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.35,T*01
2025-09-27T04:04:20.2556326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.51,T*03
2025-09-27T04:04:21.2562261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-09-27T04:04:22.2557545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.68,T*09
2025-09-27T04:04:23.2564367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-09-27T04:04:24.2559534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-09-27T04:04:25.2556673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.76,T*06
2025-09-27T04:04:26.2561808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-09-27T04:04:27.2557055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-09-27T04:04:28.2564750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-09-27T04:04:29.2557341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-09-27T04:04:30.2561342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-09-27T04:04:31.2557094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-09-27T04:04:32.2562501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-09-27T04:04:33.2559557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-09-27T04:04:34.2555007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.33,T*06
2025-09-27T04:04:35.2560956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-09-27T04:04:36.2557192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-09-27T04:04:37.2563925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-09-27T04:04:38.2558765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-09-27T04:04:39.2560193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.94,T*0A
2025-09-27T04:04:40.2555441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.17,T*00
2025-09-27T04:04:41.2562061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.38,T*0D
2025-09-27T04:04:42.2557949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-09-27T04:04:43.2562449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-09-27T04:04:44.2559060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-09-27T04:04:45.2562723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-09-27T04:04:46.2563899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-09-27T04:04:47.2559785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.08,T*0E
2025-09-27T04:04:48.2555785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.04,T*02
2025-09-27T04:04:49.2561285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.11,T*06
2025-09-27T04:04:50.2556989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.31,T*04
2025-09-27T04:04:51.2563471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-09-27T04:04:52.2558193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.44,T*06
2025-09-27T04:04:53.2555398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-09-27T04:04:54.2560924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-09-27T04:04:55.2556087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.67,T*07
2025-09-27T04:04:56.2562607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.67,T*07
2025-09-27T04:04:57.2556055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.50,T*03
2025-09-27T04:04:58.2561942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-09-27T04:04:59.2558518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-09-27T04:05:00.2564617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.79,T*08
2025-09-27T04:05:01.2562210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.01,T*00
2025-09-27T04:05:02.2564057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.08,T*09
2025-09-27T04:05:03.2562917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.99,T*06
2025-09-27T04:05:04.2555831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.84,T*0A
2025-09-27T04:05:05.2560784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-09-27T04:05:06.2556221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-09-27T04:05:07.2556603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-09-27T04:05:08.2554705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-09-27T04:05:09.2557652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-09-27T04:05:10.2563663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.41,T*04
2025-09-27T04:05:11.2557645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-09-27T04:05:12.2560937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-09-27T04:05:13.2565668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-09-27T04:05:14.2561014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.20,T*03
2025-09-27T04:05:15.2556611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.70,T*06
2025-09-27T04:05:16.2562187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.01,T*01
2025-09-27T04:05:17.2560550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-09-27T04:05:18.2556003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-09-27T04:05:19.2663964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.52,T*06
2025-09-27T04:05:20.2562271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.61,T*06
2025-09-27T04:05:21.2559627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-09-27T04:05:22.2563928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.26,T*04
2025-09-27T04:05:23.2561107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.52,T*07
2025-09-27T04:05:24.2556460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-09-27T04:05:25.2562664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.00,T*00
2025-09-27T04:05:26.2564235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.97,T*0F
2025-09-27T04:05:27.2559951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.17,T*06
2025-09-27T04:05:28.2572748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-09-27T04:05:29.2562252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.65,T*03
2025-09-27T04:05:30.2559948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.06,T*05
2025-09-27T04:05:31.2556796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-09-27T04:05:32.2555323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.81,T*0A
2025-09-27T04:05:33.2562614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.94,T*0E
2025-09-27T04:05:34.2558928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.77,T*03
2025-09-27T04:05:35.2565379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.51,T*07
2025-09-27T04:05:36.2564992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.49,T*0E
2025-09-27T04:05:37.2560715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-09-27T04:05:38.2558998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.57,T*00
2025-09-27T04:05:39.2563479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.19,T*05
2025-09-27T04:05:40.2560028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.55,T*0D
2025-09-27T04:05:41.2563413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.69,T*02
2025-09-27T04:05:42.2559775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-09-27T04:05:43.2664358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.94,T*00
2025-09-27T04:05:44.2565069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.35,T*0A
2025-09-27T04:05:45.2562399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-09-27T04:05:46.2557368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-09-27T04:05:47.2561352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-09-27T04:05:48.2558825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-09-27T04:05:49.2664672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-09-27T04:05:50.2562887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.91,T*0A
2025-09-27T04:05:51.2558904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.26,T*07
2025-09-27T04:05:52.2564359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.76,T*02
2025-09-27T04:05:53.2560453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.28,T*0A
2025-09-27T04:05:54.2555686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.64,T*02
2025-09-27T04:05:55.2555973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-09-27T04:05:56.2562015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-09-27T04:05:57.2561221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.91,T*08
2025-09-27T04:05:58.2556933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-09-27T04:05:59.2565679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-27T04:06:00.2555044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-09-27T04:06:01.2560560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-09-27T04:06:02.2561164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-09-27T04:06:03.2556883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-27T04:06:04.2562595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-09-27T04:06:05.2564175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-27T04:06:06.2560173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-09-27T04:06:07.2557518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-09-27T04:06:08.2562241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-09-27T04:06:09.2559438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.54,T*06
2025-09-27T04:06:10.2556017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.46,T*05
2025-09-27T04:06:11.2560976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-09-27T04:06:12.2557535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.42,T*01
2025-09-27T04:06:13.2563657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-09-27T04:06:14.2563714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.61,T*00
2025-09-27T04:06:15.2656125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.79,T*09
2025-09-27T04:06:16.2562287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-09-27T04:06:17.2557948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-09-27T04:06:18.2563443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-09-27T04:06:19.2560254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-27T04:06:20.2656552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-09-27T04:06:21.2562960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-27T04:06:22.2557832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-27T04:06:23.2563371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-27T04:06:24.2559586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-09-27T04:06:25.2564517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.84,T*08
2025-09-27T04:06:26.2558418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-09-27T04:06:27.2564254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-09-27T04:06:28.2563193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-27T04:06:29.2560154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-09-27T04:06:30.2563908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-09-27T04:06:31.2559301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-09-27T04:06:32.2653804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-09-27T04:06:33.2562496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-09-27T04:06:34.2622086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-09-27T04:06:35.2563633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-09-27T04:06:36.2559134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-27T04:06:37.2555537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-09-27T04:06:38.2560713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-09-27T04:06:39.2557612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-09-27T04:06:40.2655692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-09-27T04:06:41.2657225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-09-27T04:06:42.2562922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-09-27T04:06:43.2559720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-09-27T04:06:44.2555062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.00,T*0A
2025-09-27T04:06:45.2560897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-27T04:06:46.2557172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-09-27T04:06:47.2563343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-27T04:06:48.2560328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-09-27T04:06:49.2556078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-09-27T04:06:50.2557557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-09-27T04:06:51.2560159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-27T04:06:52.2656479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-09-27T04:06:53.2562851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-27T04:06:54.2560270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-09-27T04:06:55.2560149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-27T04:06:56.2560796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-09-27T04:06:57.2557316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-09-27T04:06:58.2564677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-09-27T04:06:59.2558868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-09-27T04:07:00.2664742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-27T04:07:01.2562447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-27T04:07:02.2655840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-09-27T04:07:03.2561674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-27T04:07:04.2561167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-27T04:07:05.2562548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-09-27T04:07:06.2557542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-27T04:07:07.2563358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-27T04:07:08.2560440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-09-27T04:07:09.2566047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.62,T*03
2025-09-27T04:07:10.2559476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-09-27T04:07:11.2560988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-09-27T04:07:12.2563591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.82,T*0D
2025-09-27T04:07:13.2558244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.60,T*01
2025-09-27T04:07:14.2565097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-09-27T04:07:15.2560741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-09-27T04:07:16.2655405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-09-27T04:07:17.2561736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-09-27T04:07:18.2656472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.12,T*05
2025-09-27T04:07:19.2564475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-09-27T04:07:20.2560254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.77,T*01
2025-09-27T04:07:21.2557376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-27T04:07:22.2562304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-09-27T04:07:23.2558293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-09-27T04:07:24.2564128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-27T04:07:25.2561052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-09-27T04:07:26.2655947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.69,T*0F
2025-09-27T04:07:27.2563419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.24,T*06
2025-09-27T04:07:28.2560440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.05,T*05
2025-09-27T04:07:29.2565040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.96,T*0C
2025-09-27T04:07:30.2561129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.72,T*06
2025-09-27T04:07:31.2655593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-09-27T04:07:32.2561016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-09-27T04:07:33.2655386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-09-27T04:07:34.2563424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.09,T*0A
2025-09-27T04:07:35.2561257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-09-27T04:07:36.2558491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-09-27T04:07:37.2565334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.85,T*0F
2025-09-27T04:07:38.2560034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-09-27T04:07:39.2559897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.50,T*09
2025-09-27T04:07:40.2653949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.91,T*05
2025-09-27T04:07:41.2658615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.54,T*0C
2025-09-27T04:07:42.2561210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.42,T*0B
2025-09-27T04:07:43.2655951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.31,T*0F
2025-09-27T04:07:44.2563047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.06,T*0B
2025-09-27T04:07:45.2683359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-09-27T04:07:46.2563136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.58,T*0F
2025-09-27T04:07:47.2560904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-09-27T04:07:48.2556100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.16,T*05
2025-09-27T04:07:49.2557181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.65,T*00
2025-09-27T04:07:50.2563817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.05,T*06
2025-09-27T04:07:51.2564141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.50,T*05
2025-09-27T04:07:52.2657556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.12,T*03
2025-09-27T04:07:53.2564277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-09-27T04:07:54.2561157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.56,T*02
2025-09-27T04:07:55.2560538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.09,T*08
2025-09-27T04:07:56.2555074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.55,T*06
2025-09-27T04:07:57.2656314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-09-27T04:07:58.2562833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.42,T*01
2025-09-27T04:07:59.2658770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-09-27T04:08:00.2657525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-09-27T04:08:01.2562060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-09-27T04:08:02.2564197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-09-27T04:08:03.2561056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T04:08:04.2555531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T04:08:05.2563129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T04:08:06.2658625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-27T04:08:07.2658832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T04:08:08.2556554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T04:08:09.2559621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T04:08:10.2663869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T04:08:11.2657843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T04:08:12.2566133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-09-27T04:08:13.2561459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-09-27T04:08:14.2655025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.84,T*0C
2025-09-27T04:08:15.2563605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-09-27T04:08:16.2658066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-09-27T04:08:17.2562338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-09-27T04:08:18.2563647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.82,T*0C
2025-09-27T04:08:19.2562599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-09-27T04:08:20.2655711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-09-27T04:08:21.2664171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.76,T*05
2025-09-27T04:08:22.2560328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.28,T*0E
2025-09-27T04:08:23.2656374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.89,T*0F
2025-09-27T04:08:24.2562524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.37,T*0A
2025-09-27T04:08:25.2558451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-09-27T04:08:26.2564607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.34,T*08
2025-09-27T04:08:27.2660739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.01,T*0E
2025-09-27T04:08:28.2563860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.60,T*06
2025-09-27T04:08:29.2658319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.97,T*0F
2025-09-27T04:08:30.2564326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.20,T*03
2025-09-27T04:08:31.2565156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-09-27T04:08:32.2580922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.24,T*04
2025-09-27T04:08:33.2561461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-09-27T04:08:34.2558813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.89,T*02
2025-09-27T04:08:35.2563753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-09-27T04:08:36.2560073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.69,T*0B
2025-09-27T04:08:37.2563749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-09-27T04:08:38.2658279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.86,T*0B
2025-09-27T04:08:39.2664328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.63,T*00
2025-09-27T04:08:40.2560605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.24,T*03
2025-09-27T04:08:41.2557274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-27T04:08:42.2659679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-27T04:08:43.2658306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.58,T*0A
2025-09-27T04:08:44.2563445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-09-27T04:08:45.2659027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.66,T*0F
2025-09-27T04:08:46.2655794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-09-27T04:08:47.2655605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.13,T*0D
2025-09-27T04:08:48.2562664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.75,T*0C
2025-09-27T04:08:49.2564738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.18,T*07
2025-09-27T04:08:50.2560674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.55,T*01
2025-09-27T04:08:51.2655613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.05,T*04
2025-09-27T04:08:52.2560733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.72,T*05
2025-09-27T04:08:53.2656232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.42,T*06
2025-09-27T04:08:54.2562824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-09-27T04:08:55.2658669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-09-27T04:08:56.2666392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-27T04:08:57.2562369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.64,T*00
2025-09-27T04:08:58.2656991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.40,T*06
2025-09-27T04:08:59.2657395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.08,T*0A
2025-09-27T04:09:00.2562776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.55,T*05
2025-09-27T04:09:01.2656861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T04:09:02.2564721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-09-27T04:09:03.2558643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.27,T*01
2025-09-27T04:09:04.2560990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T04:09:05.2561240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-09-27T04:09:06.2657088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T04:09:07.2562766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-09-27T04:09:08.2657981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-09-27T04:09:09.2655724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-09-27T04:09:10.2660529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-09-27T04:09:11.2656568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-09-27T04:09:12.2562968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-09-27T04:09:13.2658218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-09-27T04:09:14.2555626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-09-27T04:09:15.2559276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-09-27T04:09:16.2563498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-09-27T04:09:17.2558843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-09-27T04:09:18.2656851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-09-27T04:09:19.2656581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-09-27T04:09:20.2563301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-09-27T04:09:21.2657317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-09-27T04:09:22.2665148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-09-27T04:09:23.2659426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-09-27T04:09:24.2563976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-09-27T04:09:25.2560325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-09-27T04:09:26.2561712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-09-27T04:09:27.2557343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-09-27T04:09:28.2561959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-09-27T04:09:29.2658309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-09-27T04:09:30.2564756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-09-27T04:09:31.2660790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-09-27T04:09:32.2655606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-09-27T04:09:33.2664129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-09-27T04:09:34.2655324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-09-27T04:09:35.2563318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-09-27T04:09:36.2559164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-09-27T04:09:37.2563843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-09-27T04:09:38.2558749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-09-27T04:09:39.2655040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-27T04:09:40.2561319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T04:09:41.2656842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T04:09:42.2565220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T04:09:43.2664824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:09:44.2562301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T04:09:45.2656714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T04:09:46.2665274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T04:09:47.2561131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T04:09:48.2692517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:09:49.2691539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:09:50.2659328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T04:09:51.2557700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:09:52.2564303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:09:53.2559440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T04:09:54.2565583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T04:09:55.2563828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:09:56.2657670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T04:09:57.2659029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T04:09:58.2565353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:09:59.2658739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T04:10:00.2656170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T04:10:01.2661778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:10:02.2654958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:10:03.2564705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T04:10:04.2663502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:10:05.2563953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T04:10:06.2622572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T04:10:07.2559481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T04:10:08.2556402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:10:09.2660227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T04:10:10.2657237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T04:10:11.2564222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T04:10:12.2660105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T04:10:13.2661275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T04:10:14.2657317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T04:10:15.2563883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T04:10:16.2564876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T04:10:17.2659178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:10:18.2659646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:10:19.2557544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T04:10:20.2563271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T04:10:21.2658619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:10:22.2564490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T04:10:23.2659989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:10:24.2655585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:10:25.2662629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T04:10:26.2581647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T04:10:27.2564602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T04:10:28.2658434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T04:10:29.2555328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T04:10:30.2661107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T04:10:31.2656335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T04:10:32.2565330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:10:33.2564437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T04:10:34.2559338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:10:35.2565205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T04:10:36.2561601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:10:37.2656207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T04:10:38.2663577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T04:10:39.2558074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T04:10:40.2564130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T04:10:41.2557225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T04:10:42.2564833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T04:10:43.2659120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T04:10:44.2655336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T04:10:45.2561827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T04:10:46.2560138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-09-27T04:10:47.2561666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-09-27T04:10:48.2562441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-09-27T04:10:49.2659725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T04:10:50.2661287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T04:10:51.2564442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T04:10:52.2563672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T04:10:53.2660184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-09-27T04:10:54.2655104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-27T04:10:55.2574208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-09-27T04:10:56.2564811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-09-27T04:10:57.2557809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-09-27T04:10:58.2561359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-09-27T04:10:59.2558825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-09-27T04:11:00.2558838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-09-27T04:11:01.2663102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-09-27T04:11:02.2659354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-09-27T04:11:03.2660439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-09-27T04:11:04.2656923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-09-27T04:11:05.2662550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-09-27T04:11:06.2663287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-09-27T04:11:07.2559810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-09-27T04:11:08.2563908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-09-27T04:11:09.2560498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-09-27T04:11:10.2558586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-09-27T04:11:11.2658083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-09-27T04:11:12.2663200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-09-27T04:11:13.2657308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-09-27T04:11:14.2561588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-09-27T04:11:15.2561745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-09-27T04:11:16.2562531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-09-27T04:11:17.2557989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-09-27T04:11:18.2663521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-09-27T04:11:19.2658372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-09-27T04:11:20.2654708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-09-27T04:11:21.2664648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-09-27T04:11:22.2659236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-09-27T04:11:23.2556923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-09-27T04:11:24.2558848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-09-27T04:11:25.2555352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-09-27T04:11:26.2557026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T04:11:27.2556211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-27T04:11:28.2562020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-09-27T04:11:29.2558457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-09-27T04:11:30.2564297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-09-27T04:11:31.2660290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-09-27T04:11:32.2656280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-09-27T04:11:33.2657533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-09-27T04:11:34.2564855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-09-27T04:11:35.2560580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-09-27T04:11:36.2556592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-09-27T04:11:37.2564370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-09-27T04:11:38.2558293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-09-27T04:11:39.2664285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-09-27T04:11:40.2655980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-09-27T04:11:41.2561935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-09-27T04:11:42.2556714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-09-27T04:11:43.2661873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-09-27T04:11:44.2658839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T04:11:45.2663571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-09-27T04:11:46.2560244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-09-27T04:11:47.2655647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-09-27T04:11:48.2662329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-27T04:11:49.2664911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T04:11:50.2554815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-09-27T04:11:51.2561002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:11:52.2657596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T04:11:53.2556884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T04:11:54.2562252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T04:11:55.2656981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T04:11:56.2659267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T04:11:57.2654968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T04:11:58.2659245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T04:11:59.2660668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T04:12:00.2568133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T04:12:01.2560410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T04:12:02.2555747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T04:12:03.2660563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T04:12:04.2659880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T04:12:05.2555860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T04:12:06.2563729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T04:12:07.2558477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T04:12:08.2562182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:12:09.2658074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T04:12:10.2664783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T04:12:11.2656666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T04:12:12.2562242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T04:12:13.2559197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T04:12:14.2656391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T04:12:15.2658153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T04:12:16.2656385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T04:12:17.2659243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T04:12:18.2662126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T04:12:19.2561307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T04:12:20.2556285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T04:12:21.2556002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T04:12:22.2661230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T04:12:23.2657824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:12:24.2655860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T04:12:25.2662853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:12:26.2658037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T04:12:27.2661622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:12:28.2659856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T04:12:29.2560207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:12:30.2562125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T04:12:31.2557780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T04:12:32.2662563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:12:33.2659936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:12:34.2664244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:12:35.2623856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T04:12:36.2561551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T04:12:37.2659102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:12:38.2661511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T04:12:39.2658976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T04:12:40.2564041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T04:12:41.2657191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T04:12:42.2619210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T04:12:43.2562094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T04:12:44.2559295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:12:45.2565396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:12:46.2561175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T04:12:47.2655337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T04:12:48.2661768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T04:12:49.2660874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T04:12:50.2662846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T04:12:51.2660036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T04:12:52.2656031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T04:12:53.2662090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T04:12:54.2659653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T04:12:55.2657021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T04:12:56.2659659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T04:12:57.2560974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T04:12:58.2559376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T04:12:59.2561969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T04:13:00.2557533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T04:13:01.2563446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T04:13:02.2559812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T04:13:03.2656548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-27T04:13:04.2663075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T04:13:05.2659539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T04:13:06.2657983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T04:13:07.2662466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T04:13:08.2658963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T04:13:09.2661449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T04:13:10.2656418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T04:13:11.2660708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:13:12.2659289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T04:13:13.2561785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:13:14.2556787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:13:15.2560590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T04:13:16.2663075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T04:13:17.2658929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T04:13:18.2664662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T04:13:19.2661400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T04:13:20.2655672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T04:13:21.2662566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T04:13:22.2717071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T04:13:23.2664692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T04:13:24.2663528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T04:13:25.2661080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T04:13:26.2561146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-27T04:13:27.2657341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-27T04:13:28.2664011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T04:13:29.2660480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-27T04:13:30.2655068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-27T04:13:31.2661641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-27T04:13:32.2656458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-27T04:13:33.2661958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-27T04:13:34.2659245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-27T04:13:35.2654563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-27T04:13:36.2663493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-27T04:13:37.2661333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-27T04:13:38.2656436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-27T04:13:39.2660231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-27T04:13:40.2657145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-27T04:13:41.2564905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-27T04:13:42.2660658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-27T04:13:43.2656882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-27T04:13:44.2661904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T04:13:45.2663178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-27T04:13:46.2662708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-27T04:13:47.2559520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-27T04:13:48.2555360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-27T04:13:49.2562321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-27T04:13:50.2661499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-27T04:13:51.2663297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-27T04:13:52.2658827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-27T04:13:53.2664406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T04:13:54.2656672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T04:13:55.2661892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T04:13:56.2658799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T04:13:57.2656521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T04:13:58.2662358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T04:13:59.2558756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T04:14:00.2557284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T04:14:01.2564536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:14:02.2659120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T04:14:03.2656078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T04:14:04.2662672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T04:14:05.2660689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T04:14:06.2656165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T04:14:07.2662691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T04:14:08.2711158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T04:14:09.2662343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T04:14:10.2664009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T04:14:11.2685921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:14:12.2664523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T04:14:13.2660625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T04:14:14.2657051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T04:14:15.2656229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T04:14:16.2662225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T04:14:17.2658150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-27T04:14:18.2663658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-09-27T04:14:19.2668494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-09-27T04:14:20.2625152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-09-27T04:14:21.2560058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-27T04:14:22.2556334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-09-27T04:14:23.2662782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-09-27T04:14:24.2660923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-09-27T04:14:25.2659458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-09-27T04:14:26.2664275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-09-27T04:14:27.2660025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-09-27T04:14:28.2655978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-09-27T04:14:29.2660575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-09-27T04:14:30.2657254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-09-27T04:14:31.2663558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-09-27T04:14:32.2559934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-09-27T04:14:33.2564330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-09-27T04:14:34.2658803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-09-27T04:14:35.2662827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-09-27T04:14:36.2656734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-09-27T04:14:37.2662423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-09-27T04:14:38.2659299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-09-27T04:14:39.2661866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-09-27T04:14:40.2702296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-09-27T04:14:41.2658487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-09-27T04:14:42.2656550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-09-27T04:14:43.2658981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-09-27T04:14:44.2654888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-09-27T04:14:45.2562333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-09-27T04:14:46.2558472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-09-27T04:14:47.2563074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-09-27T04:14:48.2559374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-09-27T04:14:49.2663811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-09-27T04:14:50.2659420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-09-27T04:14:51.2656279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-09-27T04:14:52.2661920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-09-27T04:14:53.2658541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-09-27T04:14:54.2664707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-09-27T04:14:55.2659336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-09-27T04:14:56.2655187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-09-27T04:14:57.2561832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-09-27T04:14:58.2556996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-09-27T04:14:59.2563728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-09-27T04:15:00.2658530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-09-27T04:15:01.2665263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-09-27T04:15:02.2661026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-09-27T04:15:03.2655473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-09-27T04:15:04.2660029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-09-27T04:15:05.2655771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-09-27T04:15:06.2659902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-09-27T04:15:07.2659470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-09-27T04:15:08.2556377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-09-27T04:15:09.2663390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-09-27T04:15:10.2716016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-09-27T04:15:11.2664344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-09-27T04:15:12.2660724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-09-27T04:15:13.2655561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-09-27T04:15:14.2662197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-09-27T04:15:15.2658724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-27T04:15:16.2664263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-27T04:15:17.2664414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T04:15:18.2560735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-09-27T04:15:19.2557042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T04:15:20.2555797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-09-27T04:15:21.2561588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-27T04:15:22.2657828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-27T04:15:23.2662773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T04:15:24.2662768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T04:15:25.2659343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-27T04:15:26.2653546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-09-27T04:15:27.2661598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T04:15:28.2657496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-09-27T04:15:29.2662609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T04:15:30.2658577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T04:15:31.2658931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T04:15:32.2664197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T04:15:33.2560586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T04:15:34.2558952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T04:15:35.2655314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T04:15:36.2661899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T04:15:37.2657902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T04:15:38.2662873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T04:15:39.2660317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T04:15:40.2657081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-09-27T04:15:41.2662847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T04:15:42.2657065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T04:15:43.2655052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T04:15:44.2560332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T04:15:45.2556339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T04:15:46.2563481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T04:15:47.2658315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T04:15:48.2664135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T04:15:49.2660378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T04:15:50.2663081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T04:15:51.2659514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T04:15:52.2663930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T04:15:53.2663677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T04:15:54.2655940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:15:55.2661549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:15:56.2558221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T04:15:57.2563396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-09-27T04:15:58.2559900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-09-27T04:15:59.2655519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-09-27T04:16:00.2559949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T04:16:01.2654649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T04:16:02.2663756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T04:16:03.2658232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T04:16:04.2654036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-09-27T04:16:05.2660530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-09-27T04:16:06.2661995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T04:16:07.2658103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-09-27T04:16:08.2659516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T04:16:09.2656618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-09-27T04:16:10.2562139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-27T04:16:11.2557271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-09-27T04:16:12.2559367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-09-27T04:16:13.2565354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-27T04:16:14.2659320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-09-27T04:16:15.2655007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-09-27T04:16:16.2661544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-09-27T04:16:17.2656827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-09-27T04:16:18.2655410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-09-27T04:16:19.2563322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-09-27T04:16:20.2658383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-09-27T04:16:21.2666008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-09-27T04:16:22.2659668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-09-27T04:16:23.2656675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-09-27T04:16:24.2561692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-09-27T04:16:25.2559184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-09-27T04:16:26.2664628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-09-27T04:16:27.2661037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-09-27T04:16:28.2656030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-09-27T04:16:29.2662494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-09-27T04:16:30.2656817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-09-27T04:16:31.2660385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-09-27T04:16:32.2656167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-09-27T04:16:33.2661578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-09-27T04:16:34.2560064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-09-27T04:16:35.2559880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-09-27T04:16:36.2665282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-09-27T04:16:37.2562388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-27T04:16:38.2655717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-09-27T04:16:39.2658059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-27T04:16:40.2664818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T04:16:41.2660751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-27T04:16:42.2656726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-09-27T04:16:43.2662102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-09-27T04:16:44.2659914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T04:16:45.2654440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-27T04:16:46.2654851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T04:16:47.2557987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T04:16:48.2563081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-09-27T04:16:49.2560742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T04:16:50.2559204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-09-27T04:16:51.2656955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T04:16:52.2657355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T04:16:53.2663316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T04:16:54.2660389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-09-27T04:16:55.2656316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T04:16:56.2661539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-27T04:16:57.2659953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-27T04:16:58.2658039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-27T04:16:59.2659587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-27T04:17:00.2654770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T04:17:01.2554338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T04:17:02.2656379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-27T04:17:03.2659672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T04:17:04.2659611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T04:17:05.2657858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T04:17:06.2662903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T04:17:07.2657286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T04:17:08.2676623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T04:17:09.2658608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T04:17:10.2665522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T04:17:11.2658228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T04:17:12.2664968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T04:17:13.2664301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T04:17:14.2659647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T04:17:15.2656148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T04:17:16.2662322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T04:17:17.2658240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T04:17:18.2663571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T04:17:19.2660995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T04:17:20.2657069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T04:17:21.2669463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T04:17:22.2659324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T04:17:23.2664474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T04:17:24.2662443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T04:17:25.2657796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:17:26.2662027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T04:17:27.2659082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T04:17:28.2665198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T04:17:29.2658129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T04:17:30.2563587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T04:17:31.2559981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T04:17:32.2664962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T04:17:33.2656276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T04:17:34.2662316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:17:35.2673679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-09-27T04:17:36.2659413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-09-27T04:17:37.2662374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-09-27T04:17:38.2656042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T04:17:39.2661831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T04:17:40.2657634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-27T04:17:41.2658235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-09-27T04:17:42.2566008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T04:17:43.2562746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-09-27T04:17:44.2658374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-09-27T04:17:45.2662747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T04:17:46.2661397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T04:17:47.2657454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T04:17:48.2656836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-27T04:17:49.2662477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-09-27T04:17:50.2658935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-09-27T04:17:51.2664695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-09-27T04:17:52.2560551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-09-27T04:17:53.2555230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-09-27T04:17:54.2560434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-09-27T04:17:55.2656083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-09-27T04:17:56.2657569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-09-27T04:17:57.2663327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-09-27T04:17:58.2656536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-09-27T04:17:59.2656442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-09-27T04:18:00.2662088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-09-27T04:18:01.2656334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-09-27T04:18:02.2661914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-09-27T04:18:03.2657947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-09-27T04:18:04.2658686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-09-27T04:18:05.2658171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-09-27T04:18:06.2658111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-09-27T04:18:07.2654355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-09-27T04:18:08.2658235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-27T04:18:09.2653453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-09-27T04:18:10.2662737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-09-27T04:18:11.2661612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-09-27T04:18:12.2658887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-09-27T04:18:13.2654898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-09-27T04:18:14.2654891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-09-27T04:18:15.2660366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-09-27T04:18:16.2654196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-09-27T04:18:17.2563106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-09-27T04:18:18.2657375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-09-27T04:18:19.2662942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-09-27T04:18:20.2658963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-09-27T04:18:21.2654447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-09-27T04:18:22.2661039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-09-27T04:18:23.2656453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-09-27T04:18:24.2661332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-09-27T04:18:25.2655761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-09-27T04:18:26.2661638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-09-27T04:18:27.2662320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-09-27T04:18:28.2658887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-09-27T04:18:29.2656436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-09-27T04:18:30.2663418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-09-27T04:18:31.2653474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-09-27T04:18:32.2659580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-09-27T04:18:33.2656711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-09-27T04:18:34.2662317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-09-27T04:18:35.2658284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-09-27T04:18:36.2659673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-27T04:18:37.2655634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-09-27T04:18:38.2659211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-09-27T04:18:39.2656669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-09-27T04:18:40.2662376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-09-27T04:18:41.2662283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-09-27T04:18:42.2655213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-09-27T04:18:43.2555805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-09-27T04:18:44.2653490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-09-27T04:18:45.2661601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-09-27T04:18:46.2660260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-09-27T04:18:47.2656284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-27T04:18:48.2662134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-09-27T04:18:49.2657991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-09-27T04:18:50.2659282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-09-27T04:18:51.2659809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-09-27T04:18:52.2660815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-09-27T04:18:53.2662013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-09-27T04:18:54.2658161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-09-27T04:18:55.2652516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-09-27T04:18:56.2659452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-09-27T04:18:57.2657333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-09-27T04:18:58.2562780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-09-27T04:18:59.2557018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-09-27T04:19:00.2662344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-09-27T04:19:01.2662543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-09-27T04:19:02.2658132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-09-27T04:19:03.2653507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-27T04:19:04.2659516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-09-27T04:19:05.2655743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-09-27T04:19:06.2662302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-09-27T04:19:07.2657719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-09-27T04:19:08.2554349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-09-27T04:19:09.2656429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-09-27T04:19:10.2654492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-09-27T04:19:11.2654794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-09-27T04:19:12.2660606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-09-27T04:19:13.2655643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-09-27T04:19:14.2660532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-09-27T04:19:15.2655510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-09-27T04:19:16.2661749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-09-27T04:19:17.2657035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-09-27T04:19:18.2657578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-09-27T04:19:19.2653147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-09-27T04:19:20.2660189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-09-27T04:19:21.2659628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-09-27T04:19:22.2655082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-09-27T04:19:23.2661091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-09-27T04:19:24.2656137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-09-27T04:19:25.2662949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-09-27T04:19:26.2658935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-09-27T04:19:27.2654785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-09-27T04:19:28.2657938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-09-27T04:19:29.2653848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-09-27T04:19:30.2659804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-09-27T04:19:31.2661435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-09-27T04:19:32.2657536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-09-27T04:19:33.2654273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-09-27T04:19:34.2662334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-09-27T04:19:35.2656557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-09-27T04:19:36.2653692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-09-27T04:19:37.2661973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-09-27T04:19:38.2652423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-09-27T04:19:39.2659366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-09-27T04:19:40.2655721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-09-27T04:19:41.2563080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-09-27T04:19:42.2562992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-09-27T04:19:43.2659838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-09-27T04:19:44.2655769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-09-27T04:19:45.2653679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-09-27T04:19:46.2659355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-09-27T04:19:47.2654767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-09-27T04:19:48.2660919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-09-27T04:19:49.2653333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-09-27T04:19:50.2659156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-09-27T04:19:51.2655540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-09-27T04:19:52.2661263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-09-27T04:19:53.2657376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-09-27T04:19:54.2662684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-09-27T04:19:55.2659579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-09-27T04:19:56.2654007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-09-27T04:19:57.2662089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-09-27T04:19:58.2659118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-09-27T04:19:59.2660340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-09-27T04:20:00.2661764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-27T04:20:01.2658092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-27T04:20:02.2653900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-09-27T04:20:03.2659621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-09-27T04:20:04.2654892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-09-27T04:20:05.2661243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-09-27T04:20:06.2661254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-09-27T04:20:07.2661115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-09-27T04:20:08.2656907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-27T04:20:09.2654253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-27T04:20:10.2655569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-27T04:20:11.2660776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-09-27T04:20:12.2656945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-27T04:20:13.2662345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-09-27T04:20:14.2558507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-09-27T04:20:15.2655399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-09-27T04:20:16.2661589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-09-27T04:20:17.2656558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-09-27T04:20:18.2662018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-09-27T04:20:19.2660879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-09-27T04:20:20.2658434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-09-27T04:20:21.2654660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-09-27T04:20:22.2659831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-27T04:20:23.2656731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-27T04:20:24.2656694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-09-27T04:20:25.2654312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-27T04:20:26.2662688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-09-27T04:20:27.2657473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-09-27T04:20:28.2663095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-27T04:20:29.2662149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-09-27T04:20:30.2654732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-09-27T04:20:31.2659678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-09-27T04:20:32.2657253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-09-27T04:20:33.2662177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-09-27T04:20:34.2661487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-09-27T04:20:35.2654542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-09-27T04:20:36.2661396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-09-27T04:20:37.2656667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-09-27T04:20:38.2659127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-09-27T04:20:39.2661118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-27T04:20:40.2656508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-09-27T04:20:41.2562821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-09-27T04:20:42.2657378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-09-27T04:20:43.2653863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-09-27T04:20:44.2657744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-09-27T04:20:45.2653460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-09-27T04:20:46.2659391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-09-27T04:20:47.2656458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-09-27T04:20:48.2655070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-09-27T04:20:49.2653384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-09-27T04:20:50.2653299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-09-27T04:20:51.2659586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-09-27T04:20:52.2660464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-09-27T04:20:53.2659946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T04:20:54.2662875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T04:20:55.2659233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T04:20:56.2659174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-27T04:20:57.2653138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T04:20:58.2659278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T04:20:59.2655366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T04:21:00.2662343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T04:21:01.2656473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T04:21:02.2663566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-09-27T04:21:03.2659494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T04:21:04.2657225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-09-27T04:21:05.2654169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T04:21:06.2661174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T04:21:07.2662703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T04:21:08.2659094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T04:21:09.2656103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T04:21:10.2661665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T04:21:11.2663179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T04:21:12.2658040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-09-27T04:21:13.2653859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-27T04:21:14.2659854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T04:21:15.2655188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T04:21:16.2654643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T04:21:17.2661949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T04:21:18.2656267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T04:21:19.2662288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T04:21:20.2658510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T04:21:21.2654500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T04:21:22.2660186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T04:21:23.2655579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T04:21:24.2662417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T04:21:25.2657881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T04:21:26.2657586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T04:21:27.2658248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T04:21:28.2654055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T04:21:29.2659919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:21:30.2655961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T04:21:31.2657282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T04:21:32.2658494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T04:21:33.2656916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T04:21:34.2655251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T04:21:35.2661195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T04:21:36.2657492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T04:21:37.2653852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T04:21:38.2659680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T04:21:39.2655576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T04:21:40.2660522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T04:21:41.2656737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:21:42.2657837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T04:21:43.2653888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T04:21:44.2660074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T04:21:45.2654820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T04:21:46.2660783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T04:21:47.2654157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T04:21:48.2660359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T04:21:49.2657102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-09-27T04:21:50.2654296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-09-27T04:21:51.2660769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-09-27T04:21:52.2657781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-27T04:21:53.2652191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T04:21:54.2653508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T04:21:55.2658917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T04:21:56.2656989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-09-27T04:21:57.2660984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-09-27T04:21:58.2662666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-09-27T04:21:59.2657576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-09-27T04:22:00.2654146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-09-27T04:22:01.2659517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-09-27T04:22:02.2657087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-09-27T04:22:03.2629988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-09-27T04:22:04.2657022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-09-27T04:22:05.2662635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-09-27T04:22:06.2658553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-09-27T04:22:07.2674674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-09-27T04:22:08.2660566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-09-27T04:22:09.2661946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-09-27T04:22:10.2657186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-09-27T04:22:11.2656111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-09-27T04:22:12.2662059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-09-27T04:22:13.2657558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-09-27T04:22:14.2659348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-09-27T04:22:15.2654377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-09-27T04:22:16.2662903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-09-27T04:22:17.2659293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-09-27T04:22:18.2662292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-09-27T04:22:19.2660362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-09-27T04:22:20.2656578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-09-27T04:22:21.2662351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-09-27T04:22:22.2657726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-09-27T04:22:23.2553329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-09-27T04:22:24.2556681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-09-27T04:22:25.2660461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-09-27T04:22:26.2655680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-09-27T04:22:27.2654294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-09-27T04:22:28.2659778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-09-27T04:22:29.2659656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-09-27T04:22:30.2654607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-09-27T04:22:31.2659560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-09-27T04:22:32.2656283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-09-27T04:22:33.2661970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-09-27T04:22:34.2657707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-09-27T04:22:35.2653297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-09-27T04:22:36.2658828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-09-27T04:22:37.2656073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-09-27T04:22:38.2560525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-09-27T04:22:39.2658965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-09-27T04:22:40.2654362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-09-27T04:22:41.2654704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-09-27T04:22:42.2661229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-09-27T04:22:43.2657447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-09-27T04:22:44.2655826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-09-27T04:22:45.2661359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-09-27T04:22:46.2654443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-09-27T04:22:47.2668957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-09-27T04:22:48.2654198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-09-27T04:22:49.2660987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-09-27T04:22:50.2653194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-09-27T04:22:51.2657045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-09-27T04:22:52.2658055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-09-27T04:22:53.2657037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-09-27T04:22:54.2662714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-09-27T04:22:55.2658758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-09-27T04:22:56.2656741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-09-27T04:22:57.2653781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-09-27T04:22:58.2658479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-09-27T04:22:59.2657419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-09-27T04:23:00.2659949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-09-27T04:23:01.2656722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-09-27T04:23:02.2655531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-09-27T04:23:03.2661854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-09-27T04:23:04.2657899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-09-27T04:23:05.2654492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-09-27T04:23:06.2659755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-09-27T04:23:07.2655702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-09-27T04:23:08.2655772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-09-27T04:23:09.2661472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-09-27T04:23:10.2657915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-09-27T04:23:11.2655858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-09-27T04:23:12.2559942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-09-27T04:23:13.2559587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-09-27T04:23:14.2660570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-09-27T04:23:15.2657972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-09-27T04:23:16.2653819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-09-27T04:23:17.2654631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-09-27T04:23:18.2724160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-09-27T04:23:19.2562453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-09-27T04:23:20.2658254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-09-27T04:23:21.2653720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-09-27T04:23:22.2659779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-09-27T04:23:23.2655804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-09-27T04:23:24.2657825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-09-27T04:23:25.2659098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-09-27T04:23:26.2662712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-27T04:23:27.2661343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-09-27T04:23:28.2662229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-09-27T04:23:29.2657063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T04:23:30.2663053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T04:23:31.2659000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T04:23:32.2655430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T04:23:33.2661976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T04:23:34.2558419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T04:23:35.2554304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:23:36.2663050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T04:23:37.2656310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T04:23:38.2655774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T04:23:39.2661523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T04:23:40.2659223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T04:23:41.2655973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:23:42.2661543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T04:23:43.2656749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:23:44.2662692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:23:45.2657356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:23:46.2655126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T04:23:47.2656168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:23:48.2660929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T04:23:49.2658848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T04:23:50.2655103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T04:23:51.2661916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:23:52.2657502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:23:53.2662217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T04:23:54.2655507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T04:23:55.2660921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T04:23:56.2657062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T04:23:57.2553161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T04:23:58.2659203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:23:59.2655138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T04:24:00.2660452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T04:24:01.2657147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T04:24:02.2662489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T04:24:03.2658690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T04:24:04.2654969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T04:24:05.2657248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T04:24:06.2554736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T04:24:07.2661561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T04:24:08.2657125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T04:24:09.2655202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:24:10.2736365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:24:11.2654352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T04:24:12.2660777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T04:24:13.2656375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T04:24:14.2658100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:24:15.2654085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:24:16.2660226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:24:17.2655232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T04:24:18.2563176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:24:19.2557722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:24:20.2657188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T04:24:21.2662815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T04:24:22.2658729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:24:23.2654211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:24:24.2660565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:24:25.2557547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T04:24:26.2662357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T04:24:27.2658690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T04:24:28.2654860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T04:24:29.2660519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T04:24:30.2656376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T04:24:31.2661514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T04:24:32.2658022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T04:24:33.2653858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T04:24:34.2658820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T04:24:35.2653507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T04:24:36.2653027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T04:24:37.2657737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-09-27T04:24:38.2656195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-09-27T04:24:39.2662255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-09-27T04:24:40.2657558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-09-27T04:24:41.2655656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-09-27T04:24:42.2658081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-27T04:24:43.2656640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T04:24:44.2654323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T04:24:45.2661861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-27T04:24:46.2657754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T04:24:47.2662896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T04:24:48.2660430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T04:24:49.2655627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T04:24:50.2661539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T04:24:51.2657166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T04:24:52.2654086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T04:24:53.2658578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T04:24:54.2661430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T04:24:55.2657161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T04:24:56.2653556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T04:24:57.2659692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T04:24:58.2656229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T04:24:59.2661554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T04:25:00.2657438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:25:01.2652851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-27T04:25:02.2659100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-27T04:25:03.2655859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-27T04:25:04.2661148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-27T04:25:05.2656754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-09-27T04:25:06.2663474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-09-27T04:25:07.2657620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-09-27T04:25:08.2654472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-09-27T04:25:09.2660316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-27T04:25:10.2654625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-27T04:25:11.2662162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-27T04:25:12.2657478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-09-27T04:25:13.2662616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-09-27T04:25:14.2658772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-09-27T04:25:15.2654092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-09-27T04:25:16.2655945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-27T04:25:17.2662457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-27T04:25:18.2657487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-27T04:25:19.2654178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-27T04:25:20.2660436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-27T04:25:21.2656565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T04:25:22.2562332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-27T04:25:23.2558969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-27T04:25:24.2654169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-27T04:25:25.2660053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-27T04:25:26.2656253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-27T04:25:27.2661817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-27T04:25:28.2659368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T04:25:29.2659189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T04:25:30.2661172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T04:25:31.2663172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T04:25:32.2658423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T04:25:33.2654876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T04:25:34.2659304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T04:25:35.2656478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T04:25:36.2655974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T04:25:37.2661870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-27T04:25:38.2658694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-27T04:25:39.2653849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T04:25:40.2659605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T04:25:41.2655866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T04:25:42.2663269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T04:25:43.2659314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T04:25:44.2659254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T04:25:45.2660406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T04:25:46.2655618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T04:25:47.2662184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T04:25:48.2658102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T04:25:49.2653495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T04:25:50.2660833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T04:25:51.2657966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:25:52.2653670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T04:25:53.2659674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T04:25:54.2655391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T04:25:55.2661360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T04:25:56.2654710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:25:57.2660951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:25:58.2656787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:25:59.2662392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T04:26:00.2657804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T04:26:01.2654561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T04:26:02.2660030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T04:26:03.2656462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T04:26:04.2661845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T04:26:05.2660087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:26:06.2656560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:26:07.2660867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T04:26:08.2660399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T04:26:09.2655602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T04:26:10.2662813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T04:26:11.2657784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:26:12.2652708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:26:13.2658671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T04:26:14.2654848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T04:26:15.2660929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:26:16.2658234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T04:26:17.2653937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T04:26:18.2659654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T04:26:19.2656098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:26:20.2662065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:26:21.2657980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T04:26:22.2652917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:26:23.2660265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:26:24.2656407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:26:25.2661167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T04:26:26.2654130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:26:27.2659071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T04:26:28.2655356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:26:29.2657512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T04:26:30.2663287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T04:26:31.2661920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:26:32.2658863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T04:26:33.2656357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T04:26:34.2661949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T04:26:35.2656686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T04:26:36.2654127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:26:37.2659929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T04:26:38.2655822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T04:26:39.2657326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T04:26:40.2662362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T04:26:41.2660023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T04:26:42.2655371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:26:43.2660984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:26:44.2657072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T04:26:45.2654263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T04:26:46.2659341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T04:26:47.2658011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:26:48.2653515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T04:26:49.2560130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T04:26:50.2655616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T04:26:51.2661861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T04:26:52.2658333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T04:26:53.2655096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T04:26:54.2660176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T04:26:55.2656757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T04:26:56.2662906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T04:26:57.2658766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T04:26:58.2662028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:26:59.2656718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:27:00.2661457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T04:27:01.2657451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T04:27:02.2653977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T04:27:03.2653945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T04:27:04.2660240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T04:27:05.2656046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T04:27:06.2653814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:27:07.2660139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T04:27:08.2655819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T04:27:09.2662064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-27T04:27:10.2657552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T04:27:11.2659446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T04:27:12.2654568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T04:27:13.2660017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T04:27:14.2656698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T04:27:15.2662984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T04:27:16.2658654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T04:27:17.2653564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T04:27:18.2660228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T04:27:19.2656933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T04:27:20.2663525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T04:27:21.2658284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T04:27:22.2653712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T04:27:23.2661267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T04:27:24.2720676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T04:27:25.2656555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T04:27:26.2655239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T04:27:27.2660216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T04:27:28.2656418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T04:27:29.2558787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T04:27:30.2553899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T04:27:31.2660518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T04:27:32.2656989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:27:33.2662915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T04:27:34.2658770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T04:27:35.2654646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:27:36.2660606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T04:27:37.2657140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T04:27:38.2657679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T04:27:39.2662977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:27:40.2658792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:27:41.2660084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T04:27:42.2657432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:27:43.2663092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T04:27:44.2659401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T04:27:45.2655448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T04:27:46.2661336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T04:27:47.2657251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:27:48.2662223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T04:27:49.2658133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T04:27:50.2655289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T04:27:51.2660858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:27:52.2656282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T04:27:53.2658859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:27:54.2655893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T04:27:55.2661396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T04:27:56.2661660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T04:27:57.2657976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T04:27:58.2653842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T04:27:59.2658866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T04:28:00.2655695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-27T04:28:01.2661742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T04:28:02.2656956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T04:28:03.2653015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T04:28:04.2657704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T04:28:05.2663576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:28:06.2659528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T04:28:07.2655793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-27T04:28:08.2655969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-27T04:28:09.2662295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-27T04:28:10.2655206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-27T04:28:11.2659379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-27T04:28:12.2660176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-27T04:28:13.2656544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-27T04:28:14.2662154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T04:28:15.2658059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-27T04:28:16.2654688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:28:17.2660179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-27T04:28:18.2655679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-27T04:28:19.2662504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-27T04:28:20.2658419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-27T04:28:21.2653810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-27T04:28:22.2660674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-27T04:28:23.2578277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T04:28:24.2662553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-27T04:28:25.2657503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-27T04:28:26.2662598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-27T04:28:27.2658778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-27T04:28:28.2661096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-27T04:28:29.2657690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-27T04:28:30.2653567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-27T04:28:31.2658657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-27T04:28:32.2655118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-27T04:28:33.2660618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T04:28:34.2656342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-27T04:28:35.2662855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-27T04:28:36.2658450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T04:28:37.2654663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-27T04:28:38.2660088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-27T04:28:39.2656435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-27T04:28:40.2661191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-27T04:28:41.2658035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-27T04:28:42.2654049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T04:28:43.2659576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T04:28:44.2654284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T04:28:45.2660991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-27T04:28:46.2657064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-27T04:28:47.2662093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-27T04:28:48.2658821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T04:28:49.2654355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-27T04:28:50.2660880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-27T04:28:51.2656412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-27T04:28:52.2656644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-27T04:28:53.2661872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-27T04:28:54.2658804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T04:28:55.2654325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:28:56.2660553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-27T04:28:57.2655127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-27T04:28:58.2662301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-27T04:28:59.2658002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-27T04:29:00.2659268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-27T04:29:01.2655752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-27T04:29:02.2660767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-27T04:29:03.2656252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-27T04:29:04.2655135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-27T04:29:05.2660909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-27T04:29:06.2657236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-09-27T04:29:07.2659274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-27T04:29:08.2654650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-27T04:29:09.2661316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-27T04:29:10.2657299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-27T04:29:11.2662441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-27T04:29:12.2658470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-27T04:29:13.2654179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-09-27T04:29:14.2659998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-27T04:29:15.2556534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-09-27T04:29:16.2662843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-27T04:29:17.2659387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-09-27T04:29:18.2654642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-09-27T04:29:19.2654885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-27T04:29:20.2659966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-27T04:29:21.2656672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-27T04:29:22.2661559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-27T04:29:23.2658215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-27T04:29:24.2657762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-27T04:29:25.2653639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-27T04:29:26.2659518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-27T04:29:27.2655424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-27T04:29:28.2661205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-27T04:29:29.2656970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-27T04:29:30.2663173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-09-27T04:29:31.2653337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-27T04:29:32.2659280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-27T04:29:33.2655841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-27T04:29:34.2660741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-27T04:29:35.2661972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-27T04:29:36.2655917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-27T04:29:37.2655031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-27T04:29:38.2660957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-27T04:29:39.2656340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-27T04:29:40.2663047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-27T04:29:41.2658219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-27T04:29:42.2657573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-27T04:29:43.2652717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-27T04:29:44.2659718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-27T04:29:45.2655033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-27T04:29:46.2661666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-27T04:29:47.2657578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-27T04:29:48.2652810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-27T04:29:49.2654008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-27T04:29:50.2658020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-27T04:29:51.2654079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-27T04:29:52.2659605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-27T04:29:53.2655320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-27T04:29:54.2663620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-27T04:29:55.2658703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-27T04:29:56.2654686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-27T04:29:57.2661590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-27T04:29:58.2656452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-27T04:29:59.2656522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-27T04:30:00.2718761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-27T04:30:01.2661465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-27T04:30:02.2657611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-27T04:30:03.2654505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-27T04:30:04.2662922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-27T04:30:05.2659156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-27T04:30:06.2654406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-27T04:30:07.2660016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-27T04:30:08.2657063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T04:30:09.2662950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T04:30:10.2657824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T04:30:11.2654141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T04:30:12.2660421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T04:30:13.2656079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-27T04:30:14.2661410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-27T04:30:15.2672150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T04:30:16.2653159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T04:30:17.2659403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T04:30:18.2658160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T04:30:19.2659090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T04:30:20.2654810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T04:30:21.2660816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T04:30:22.2656261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T04:30:23.2662446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T04:30:24.2662880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T04:30:25.2658168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T04:30:26.2657735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T04:30:27.2652959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:30:28.2658948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T04:30:29.2659069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T04:30:30.2654949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T04:30:31.2660556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T04:30:32.2659019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:30:33.2653860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:30:34.2659058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T04:30:35.2654370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:30:36.2660820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T04:30:37.2656873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T04:30:38.2662449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T04:30:39.2658959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:30:40.2659257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:30:41.2655698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T04:30:42.2661292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T04:30:43.2657905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T04:30:44.2657906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T04:30:45.2653951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T04:30:46.2653070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T04:30:47.2658275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T04:30:48.2656908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T04:30:49.2561353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:30:50.2657508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:30:51.2663045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T04:30:52.2658579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:30:53.2655180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T04:30:54.2654378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T04:30:55.2660713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T04:30:56.2653393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T04:30:57.2661886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T04:30:58.2659376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T04:30:59.2655094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T04:31:00.2655472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T04:31:01.2660956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T04:31:02.2658547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T04:31:03.2654561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T04:31:04.2660472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T04:31:05.2656466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T04:31:06.2661598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T04:31:07.2658073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T04:31:08.2653305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T04:31:09.2660253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T04:31:10.2658933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T04:31:11.2655226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T04:31:12.2732003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T04:31:13.2657587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T04:31:14.2653183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-27T04:31:15.2559320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-27T04:31:16.2556874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T04:31:17.2562525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T04:31:18.2658772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T04:31:19.2654177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T04:31:20.2660194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T04:31:21.2655794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-27T04:31:22.2662293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T04:31:23.2658310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T04:31:24.2653777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T04:31:25.2659715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T04:31:26.2555628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T04:31:27.2661803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T04:31:28.2656841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T04:31:29.2653564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-27T04:31:30.2659878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-27T04:31:31.2655242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:31:32.2661727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T04:31:33.2658214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T04:31:34.2662723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T04:31:35.2658873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T04:31:36.2662168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T04:31:37.2657835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T04:31:38.2653653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T04:31:39.2659165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T04:31:40.2660626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-27T04:31:41.2658112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-27T04:31:42.2654312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-27T04:31:43.2560927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-27T04:31:44.2663587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T04:31:45.2660165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T04:31:46.2656405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T04:31:47.2662197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T04:31:48.2655544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T04:31:49.2660053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-27T04:31:50.2657257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T04:31:51.2654549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T04:31:52.2659342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T04:31:53.2655844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T04:31:54.2661979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T04:31:55.2657657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T04:31:56.2662266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T04:31:57.2658091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T04:31:58.2656519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T04:31:59.2661725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T04:32:00.2658566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T04:32:01.2654781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T04:32:02.2660869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:32:03.2656585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:32:04.2661623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:32:05.2658820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T04:32:06.2654272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T04:32:07.2659107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T04:32:08.2655634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:32:09.2658327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T04:32:10.2653269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T04:32:11.2662520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T04:32:12.2658115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T04:32:13.2653198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T04:32:14.2660954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T04:32:15.2662019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T04:32:16.2658222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T04:32:17.2654730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T04:32:18.2656627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T04:32:19.2662814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T04:32:20.2657964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-27T04:32:21.2654574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-27T04:32:22.2659728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-27T04:32:23.2656347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-27T04:32:24.2660418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-27T04:32:25.2663405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-27T04:32:26.2661382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-27T04:32:27.2658043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-27T04:32:28.2654620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-27T04:32:29.2660380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-27T04:32:30.2658014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-27T04:32:31.2653426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-27T04:32:32.2661154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-27T04:32:33.2659454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-27T04:32:34.2660734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-09-27T04:32:35.2658814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-27T04:32:36.2702788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-27T04:32:37.2662813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-09-27T04:32:38.2655963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-27T04:32:39.2662478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-27T04:32:40.2661288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-27T04:32:41.2558221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-27T04:32:42.2653981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-09-27T04:32:43.2655062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-27T04:32:44.2661806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-09-27T04:32:45.2657406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-27T04:32:46.2662797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-27T04:32:47.2661073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-27T04:32:48.2654953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-27T04:32:49.2653299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-27T04:32:50.2661341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-27T04:32:51.2660014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-27T04:32:52.2655730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-27T04:32:53.2662969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-27T04:32:54.2657719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-27T04:32:55.2653617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-27T04:32:56.2659591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-27T04:32:57.2655567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-27T04:32:58.2663468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-27T04:32:59.2657699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-27T04:33:00.2655058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-27T04:33:01.2655649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-27T04:33:02.2661930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-27T04:33:03.2657592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-27T04:33:04.2653162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-27T04:33:05.2659724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-27T04:33:06.2655494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-27T04:33:07.2661220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-27T04:33:08.2657284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-27T04:33:09.2655483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-27T04:33:10.2660837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-27T04:33:11.2657501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-27T04:33:12.2663655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-27T04:33:13.2658937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-27T04:33:14.2654960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T04:33:15.2661333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:33:16.2656955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T04:33:17.2663102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T04:33:18.2658706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:33:19.2655724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-27T04:33:20.2661732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T04:33:21.2657313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T04:33:22.2653916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T04:33:23.2659126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T04:33:24.2655060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T04:33:25.2561655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:33:26.2657688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-27T04:33:27.2653873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T04:33:28.2658940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T04:33:29.2662213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T04:33:30.2659129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-27T04:33:31.2655753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T04:33:32.2661336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-27T04:33:33.2656706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T04:33:34.2652818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-27T04:33:35.2655629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-27T04:33:36.2661924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-27T04:33:37.2658374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T04:33:38.2654819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-27T04:33:39.2655552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-27T04:33:40.2658664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-27T04:33:41.2660714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T04:33:42.2662298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-27T04:33:43.2656574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T04:33:44.2655213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T04:33:45.2661228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-27T04:33:46.2657546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-27T04:33:47.2662879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-27T04:33:48.2653167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-27T04:33:49.2659867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-27T04:33:50.2655732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-27T04:33:51.2660827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-27T04:33:52.2657853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-27T04:33:53.2663214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-27T04:33:54.2659066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-27T04:33:55.2654448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-27T04:33:56.2660452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-27T04:33:57.2656763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T04:33:58.2662804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-27T04:33:59.2659187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T04:34:00.2662500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-27T04:34:01.2658407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-27T04:34:02.2654049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-27T04:34:03.2660250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-27T04:34:04.2655924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-09-27T04:34:05.2656049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-09-27T04:34:06.2653045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-27T04:34:07.2657556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T04:34:08.2662749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-27T04:34:09.2658918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-27T04:34:10.2654601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-27T04:34:11.2655560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-09-27T04:34:12.2653853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-09-27T04:34:13.2659611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-27T04:34:14.2656745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-27T04:34:15.2662558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-27T04:34:16.2658132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-27T04:34:17.2654362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-09-27T04:34:18.2659826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-09-27T04:34:19.2656543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-27T04:34:20.2661358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-27T04:34:21.2658096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-09-27T04:34:22.2653946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-27T04:34:23.2659748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-27T04:34:24.2655485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-27T04:34:25.2661884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-27T04:34:26.2658115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-27T04:34:27.2660769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-27T04:34:28.2655340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-27T04:34:29.2660916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-27T04:34:30.2656286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-27T04:34:31.2659342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-27T04:34:32.2655387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-27T04:34:33.2660873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-27T04:34:34.2656815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-27T04:34:35.2661987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:34:36.2658244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T04:34:37.2654557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T04:34:38.2661755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T04:34:39.2663431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T04:34:40.2658709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T04:34:41.2656496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T04:34:42.2660998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T04:34:43.2607178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T04:34:44.2653387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T04:34:45.2659460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T04:34:46.2654935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T04:34:47.2660490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T04:34:48.2656037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-27T04:34:49.2661911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-27T04:34:50.2657415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T04:34:51.2654234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T04:34:52.2661778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T04:34:53.2656682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T04:34:54.2662219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T04:34:55.2658250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T04:34:56.2654594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T04:34:57.2658471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T04:34:58.2655373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T04:34:59.2658314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-27T04:35:00.2653958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T04:35:01.2660195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T04:35:02.2657245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T04:35:03.2653560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T04:35:04.2662432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T04:35:05.2658186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T04:35:06.2661815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-27T04:35:07.2655393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T04:35:08.2653578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-27T04:35:09.2661592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T04:35:10.2657963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T04:35:11.2654655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T04:35:12.2662307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T04:35:13.2657488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T04:35:14.2653847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-27T04:35:15.2660371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-27T04:35:16.2655765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T04:35:17.2661936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T04:35:18.2658063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T04:35:19.2653335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T04:35:20.2660230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:35:21.2655175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T04:35:22.2661584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T04:35:23.2657776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T04:35:24.2653793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T04:35:25.2662595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T04:35:26.2658739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T04:35:27.2657555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T04:35:28.2654174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T04:35:29.2660067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T04:35:30.2660224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T04:35:31.2655426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T04:35:32.2657759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:35:33.2659601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T04:35:34.2657250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T04:35:35.2663485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T04:35:36.2673837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T04:35:37.2655698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:35:38.2661109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T04:35:39.2656549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T04:35:40.2662716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T04:35:41.2657374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T04:35:42.2657496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T04:35:43.2659635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T04:35:44.2658014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T04:35:45.2660904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T04:35:46.2656802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-27T04:35:47.2662498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T04:35:48.2658282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-27T04:35:49.2654809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T04:35:50.2661050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T04:35:51.2657543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T04:35:52.2662614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-27T04:35:53.2658555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-27T04:35:54.2660026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-27T04:35:55.2656764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-27T04:35:56.2654149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-27T04:35:57.2658846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-27T04:35:58.2655870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T04:35:59.2660784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-27T04:36:00.2657024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-27T04:36:01.2663672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-27T04:36:02.2653445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-27T04:36:03.2659536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T04:36:04.2660595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-27T04:36:05.2655731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T04:36:06.2658791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-27T04:36:07.2655205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-27T04:36:08.2655381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-27T04:36:09.2661438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-27T04:36:10.2656605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-27T04:36:11.2662895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-27T04:36:12.2657829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-27T04:36:13.2654401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-27T04:36:14.2659924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-27T04:36:15.2656222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-27T04:36:16.2563455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-27T04:36:17.2658766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-27T04:36:18.2653961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-27T04:36:19.2660457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-27T04:36:20.2656550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-27T04:36:21.2658058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-27T04:36:22.2653234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-27T04:36:23.2659840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-27T04:36:24.2655622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-27T04:36:25.2661353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-27T04:36:26.2658106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-27T04:36:27.2656418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-27T04:36:28.2662652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-27T04:36:29.2658457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-27T04:36:30.2655835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-27T04:36:31.2660443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-27T04:36:32.2657301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-27T04:36:33.2663301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-27T04:36:34.2658855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T04:36:35.2654831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-27T04:36:36.2659426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-27T04:36:37.2656141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T04:36:38.2660855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-27T04:36:39.2655649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-27T04:36:40.2661762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T04:36:41.2659195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T04:36:42.2654191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T04:36:43.2660887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T04:36:44.2655067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T04:36:45.2662855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T04:36:46.2658380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T04:36:47.2654516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T04:36:48.2652875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T04:36:49.2655480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T04:36:50.2660554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T04:36:51.2660561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T04:36:52.2656363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T04:36:53.2662347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:36:54.2658735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T04:36:55.2654490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T04:36:56.2659462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T04:36:57.2655988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T04:36:58.2663215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T04:36:59.2659511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T04:37:00.2654645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T04:37:01.2660138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:37:02.2657594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T04:37:03.2662741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T04:37:04.2658271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T04:37:05.2654541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T04:37:06.2660239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:37:07.2655664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T04:37:08.2662070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:37:09.2657266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T04:37:10.2653264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T04:37:11.2659255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T04:37:12.2655787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:37:13.2661870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:37:14.2658329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:37:15.2598757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T04:37:16.2659037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:37:17.2655946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T04:37:18.2661063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:37:19.2660043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T04:37:20.2661259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T04:37:21.2657399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T04:37:22.2652901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T04:37:23.2658740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T04:37:24.2655832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T04:37:25.2662664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T04:37:26.2655990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T04:37:27.2663775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T04:37:28.2658962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T04:37:29.2663254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T04:37:30.2658367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T04:37:31.2654191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T04:37:32.2659875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T04:37:33.2655631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-27T04:37:34.2662067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T04:37:35.2657397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T04:37:36.2654809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T04:37:37.2660653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T04:37:38.2657229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-27T04:37:39.2663098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-27T04:37:40.2658751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-27T04:37:41.2654457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-27T04:37:42.2661521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-27T04:37:43.2657096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T04:37:44.2660376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-27T04:37:45.2659772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-27T04:37:46.2655506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-27T04:37:47.2661145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-09-27T04:37:48.2660848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-27T04:37:49.2662451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-27T04:37:50.2658155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-27T04:37:51.2653861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-27T04:37:52.2659786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-27T04:37:53.2655926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-27T04:37:54.2661928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-27T04:37:55.2653137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-27T04:37:56.2658099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-27T04:37:57.2654296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-27T04:37:58.2659465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-27T04:37:59.2655841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-27T04:38:00.2654253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-27T04:38:01.2657568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-09-27T04:38:02.2654639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-09-27T04:38:03.2660385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-27T04:38:04.2655557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-27T04:38:05.2661228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-27T04:38:06.2657865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-27T04:38:07.2653711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-27T04:38:08.2661471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-09-27T04:38:09.2656990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-27T04:38:10.2662639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-27T04:38:11.2658275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-27T04:38:12.2654640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-09-27T04:38:13.2660506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-09-27T04:38:14.2657642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-27T04:38:15.2662962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-27T04:38:16.2659336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-27T04:38:17.2655493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-27T04:38:18.2745699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-27T04:38:19.2657532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-27T04:38:20.2658447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-27T04:38:21.2654908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-27T04:38:22.2661305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-27T04:38:23.2656302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-27T04:38:24.2661988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-27T04:38:25.2658275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-27T04:38:26.2654082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-27T04:38:27.2660528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-09-27T04:38:28.2656265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-27T04:38:29.2662368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-09-27T04:38:30.2658105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-27T04:38:31.2657449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-27T04:38:32.2658306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-27T04:38:33.2655870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-09-27T04:38:34.2661974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-27T04:38:35.2657117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-27T04:38:36.2656701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-27T04:38:37.2663986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-27T04:38:38.2658268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-27T04:38:39.2654384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-27T04:38:40.2660653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-27T04:38:41.2656513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-27T04:38:42.2658476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-27T04:38:43.2656475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-27T04:38:44.2703135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-27T04:38:45.2657297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-27T04:38:46.2661436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T04:38:47.2662463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-27T04:38:48.2659044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-27T04:38:49.2654497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-27T04:38:50.2660247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-27T04:38:51.2658820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-27T04:38:52.2654534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-27T04:38:53.2660544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-27T04:38:54.2656331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-27T04:38:55.2661467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-27T04:38:56.2657213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-27T04:38:57.2662841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-27T04:38:58.2659994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-27T04:38:59.2654805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-27T04:39:00.2657766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-27T04:39:01.2661680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-27T04:39:02.2657645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-27T04:39:03.2653577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-27T04:39:04.2659709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-27T04:39:05.2655324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-27T04:39:06.2661035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T04:39:07.2607070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T04:39:08.2663472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-27T04:39:09.2656102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-27T04:39:10.2660895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-27T04:39:11.2655086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-27T04:39:12.2661530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:39:13.2656524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T04:39:14.2663201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T04:39:15.2658137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-27T04:39:16.2654478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T04:39:17.2661048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-27T04:39:18.2658350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-27T04:39:19.2656059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-27T04:39:20.2661106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T04:39:21.2658795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T04:39:22.2655612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T04:39:23.2661224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T04:39:24.2656342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-27T04:39:25.2662950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-27T04:39:26.2655205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-27T04:39:27.2660438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-27T04:39:28.2656572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-27T04:39:29.2662202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-27T04:39:30.2657665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-27T04:39:31.2663554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-27T04:39:32.2658696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T04:39:33.2654846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:39:34.2660517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:39:35.2655832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T04:39:36.2662747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T04:39:37.2658766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T04:39:38.2654252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T04:39:39.2655784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:39:40.2661835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:39:41.2655325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T04:39:42.2661168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T04:39:43.2656517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T04:39:44.2658838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T04:39:45.2653939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T04:39:46.2654254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T04:39:47.2660008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T04:39:48.2656150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T04:39:49.2662658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T04:39:50.2656166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T04:39:51.2653415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T04:39:52.2661960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T04:39:53.2657702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:39:54.2653599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T04:39:55.2659591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-27T04:39:56.2655711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-27T04:39:57.2661799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-27T04:39:58.2657279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T04:39:59.2657711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T04:40:00.2662861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T04:40:01.2658375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-27T04:40:02.2655126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T04:40:03.2661284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:40:04.2656842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T04:40:05.2662990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T04:40:06.2662935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T04:40:07.2659102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-27T04:40:08.2659757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-27T04:40:09.2657963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-27T04:40:10.2655542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-09-27T04:40:11.2660947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-09-27T04:40:12.2657499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-09-27T04:40:13.2662899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-27T04:40:14.2658932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-27T04:40:15.2654580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-27T04:40:16.2661783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-09-27T04:40:17.2656716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-09-27T04:40:18.2662794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-27T04:40:19.2658679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-27T04:40:20.2654232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-27T04:40:21.2660416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-27T04:40:22.2656281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-27T04:40:23.2662292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-27T04:40:24.2656848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-27T04:40:25.2655114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-27T04:40:26.2656173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-09-27T04:40:27.2662042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-09-27T04:40:28.2659501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-27T04:40:29.2653818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-27T04:40:30.2660383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-27T04:40:31.2657021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-27T04:40:32.2653824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-27T04:40:33.2659474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-27T04:40:34.2659628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-27T04:40:35.2661561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-27T04:40:36.2657326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-27T04:40:37.2661389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-27T04:40:38.2659792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-27T04:40:39.2656905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-27T04:40:40.2658061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-27T04:40:41.2656022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-27T04:40:42.2661623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-09-27T04:40:43.2658093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-09-27T04:40:44.2653347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-27T04:40:45.2657511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-09-27T04:40:46.2652708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-09-27T04:40:47.2660562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-27T04:40:48.2654261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-27T04:40:49.2661504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-27T04:40:50.2656131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T04:40:51.2655153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-27T04:40:52.2654060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:40:53.2659732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-27T04:40:54.2662353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T04:40:55.2657262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T04:40:56.2654234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:40:57.2660279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T04:40:58.2655683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T04:40:59.2662467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T04:41:00.2657983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:41:01.2654374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T04:41:02.2659318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T04:41:03.2656590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T04:41:04.2663633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T04:41:05.2659299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T04:41:06.2654511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:41:07.2656196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T04:41:08.2654765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T04:41:09.2661465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T04:41:10.2656992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T04:41:11.2688567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T04:41:12.2655259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T04:41:13.2596619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T04:41:14.2657195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T04:41:15.2654326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T04:41:16.2659695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T04:41:17.2655733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T04:41:18.2661656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T04:41:19.2657583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:41:20.2653548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T04:41:21.2659721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T04:41:22.2655622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T04:41:23.2618753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T04:41:24.2657152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T04:41:25.2663269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:41:26.2662156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:41:27.2657362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:41:28.2652999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:41:29.2658432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:41:30.2658394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:41:31.2654608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T04:41:32.2660891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T04:41:33.2654364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T04:41:34.2658679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:41:35.2655519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:41:36.2663215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:41:37.2661746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T04:41:38.2656410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T04:41:39.2662943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T04:41:40.2658824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:41:41.2654157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:41:42.2661303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T04:41:43.2656909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T04:41:44.2663002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T04:41:45.2658824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T04:41:46.2656756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T04:41:47.2662078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T04:41:48.2662976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T04:41:49.2659132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T04:41:50.2658330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T04:41:51.2654034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T04:41:52.2661000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T04:41:53.2656536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:41:54.2662152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T04:41:55.2657835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T04:41:56.2654812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T04:41:57.2714968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T04:41:58.2656130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T04:41:59.2661435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:42:00.2657645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:42:01.2654039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T04:42:02.2660797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T04:42:03.2658654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T04:42:04.2654950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:42:05.2661470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T04:42:06.2655783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:42:07.2662138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T04:42:08.2658220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T04:42:09.2654972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T04:42:10.2562308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T04:42:11.2654933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T04:42:12.2660396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T04:42:13.2656571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T04:42:14.2661532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:42:15.2660966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T04:42:16.2656417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T04:42:17.2661652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T04:42:18.2658163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T04:42:19.2654560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T04:42:20.2659571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T04:42:21.2656635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T04:42:22.2661926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T04:42:23.2658104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T04:42:24.2653890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T04:42:25.2659508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T04:42:26.2656474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T04:42:27.2661849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:42:28.2653766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T04:42:29.2660272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T04:42:30.2657498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T04:42:31.2654454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T04:42:32.2659720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T04:42:33.2655383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T04:42:34.2655904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T04:42:35.2661092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T04:42:36.2657083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T04:42:37.2656036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:42:38.2657908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T04:42:39.2652770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T04:42:40.2659559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T04:42:41.2655287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T04:42:42.2663552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T04:42:43.2653322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T04:42:44.2659544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T04:42:45.2653594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:42:46.2658019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T04:42:47.2655449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T04:42:48.2562284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T04:42:49.2657250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:42:50.2653902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T04:42:51.2659580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T04:42:52.2656059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T04:42:53.2662104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T04:42:54.2657727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T04:42:55.2653123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T04:42:56.2661615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:42:57.2657642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T04:42:58.2653531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T04:42:59.2661981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T04:43:00.2659549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:43:01.2660339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T04:43:02.2654812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T04:43:03.2659995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T04:43:04.2656431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T04:43:05.2662594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T04:43:06.2654387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T04:43:07.2661872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T04:43:08.2662660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:43:09.2658299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:43:10.2663831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T04:43:11.2658990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T04:43:12.2655777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:43:13.2662223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:43:14.2658849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T04:43:15.2654904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T04:43:16.2656845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:43:17.2662846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:43:18.2658353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T04:43:19.2654318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T04:43:20.2660766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T04:43:21.2656789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T04:43:22.2661891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T04:43:23.2658327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T04:43:24.2660138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:43:25.2658522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T04:43:26.2658914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T04:43:27.2654564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T04:43:28.2660168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T04:43:29.2656077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:43:30.2662009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T04:43:31.2660219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T04:43:32.2658019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T04:43:33.2659183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T04:43:34.2657114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:43:35.2662899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T04:43:36.2662429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T04:43:37.2658738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T04:43:38.2658948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T04:43:39.2654200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:43:40.2660881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T04:43:41.2662926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T04:43:42.2658795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T04:43:43.2658374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T04:43:44.2652422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T04:43:45.2717977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T04:43:46.2657202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T04:43:47.2662739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T04:43:48.2659044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T04:43:49.2655293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T04:43:50.2660203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T04:43:51.2658849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T04:43:52.2654007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T04:43:53.2654509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:43:54.2659921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:43:55.2656451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T04:43:56.2654727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T04:43:57.2660522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T04:43:58.2656590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T04:43:59.2662818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:44:00.2663311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T04:44:01.2659168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T04:44:02.2654288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:44:03.2659225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:44:04.2655290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:44:05.2662039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T04:44:06.2654781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T04:44:07.2661164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:44:08.2658487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:44:09.2654071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T04:44:10.2661038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T04:44:11.2654945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T04:44:12.2660652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T04:44:13.2656869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:44:14.2662684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:44:15.2658973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:44:16.2654795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T04:44:17.2660372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:44:18.2655641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T04:44:19.2662274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:44:20.2658470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T04:44:21.2653515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T04:44:22.2659379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T04:44:23.2655584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T04:44:24.2654203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T04:44:25.2660177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T04:44:26.2656096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T04:44:27.2663173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-27T04:44:28.2656792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T04:44:29.2655118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T04:44:30.2652803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T04:44:31.2658779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T04:44:32.2655432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T04:44:33.2659534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T04:44:34.2656326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T04:44:35.2661727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T04:44:36.2660100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T04:44:37.2661641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T04:44:38.2660140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T04:44:39.2656215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:44:40.2658719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T04:44:41.2660888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-27T04:44:42.2656128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T04:44:43.2659963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T04:44:44.2655729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T04:44:45.2661866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T04:44:46.2657343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T04:44:47.2657069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T04:44:48.2663107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T04:44:49.2659088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T04:44:50.2654667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T04:44:51.2659305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T04:44:52.2655612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T04:44:53.2713747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T04:44:54.2657349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T04:44:55.2652959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T04:44:56.2659921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T04:44:57.2658273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T04:44:58.2656077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:44:59.2661179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T04:45:00.2657506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T04:45:01.2653481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T04:45:02.2659628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:45:03.2662793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:45:04.2658428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:45:05.2654698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T04:45:06.2656594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T04:45:07.2656946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T04:45:08.2658652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T04:45:09.2654289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:45:10.2657710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:45:11.2662428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T04:45:12.2658445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T04:45:13.2653681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T04:45:14.2659691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:45:15.2656213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:45:16.2662561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T04:45:17.2659639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T04:45:18.2655840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T04:45:19.2662183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T04:45:20.2657749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T04:45:21.2653404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T04:45:22.2659712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T04:45:23.2655389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T04:45:24.2661167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:45:25.2656806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T04:45:26.2659210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T04:45:27.2655228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T04:45:28.2661176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T04:45:29.2657417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T04:45:30.2653067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T04:45:31.2655619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T04:45:32.2661953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T04:45:33.2656988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T04:45:34.2652224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T04:45:35.2659201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T04:45:36.2658308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T04:45:37.2662911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T04:45:38.2659021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T04:45:39.2655469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T04:45:40.2660883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T04:45:41.2656992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T04:45:42.2663276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T04:45:43.2659000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T04:45:44.2654719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T04:45:45.2656463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T04:45:46.2661562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T04:45:47.2657821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T04:45:48.2653153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T04:45:49.2662135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T04:45:50.2657613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:45:51.2745796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T04:45:52.2661390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:45:53.2656470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T04:45:54.2662072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T04:45:55.2656005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T04:45:56.2654224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T04:45:57.2659380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T04:45:58.2656350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T04:45:59.2661945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:46:00.2656251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T04:46:01.2653933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T04:46:02.2660806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T04:46:03.2653195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T04:46:04.2658207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T04:46:05.2657000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T04:46:06.2660286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T04:46:07.2654795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T04:46:08.2669572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:46:09.2656488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T04:46:10.2662899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T04:46:11.2657595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T04:46:12.2653821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T04:46:13.2660542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T04:46:14.2656540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T04:46:15.2662148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T04:46:16.2658099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T04:46:17.2653999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T04:46:18.2659886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T04:46:19.2655346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T04:46:20.2661798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T04:46:21.2657566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T04:46:22.2653678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T04:46:23.2659568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T04:46:24.2659767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T04:46:25.2658407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T04:46:26.2655148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T04:46:27.2660436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T04:46:28.2659793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T04:46:29.2656354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T04:46:30.2661334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T04:46:31.2657342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T04:46:32.2657413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T04:46:33.2653332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:46:34.2659890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T04:46:35.2654685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T04:46:36.2661587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T04:46:37.2656752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:46:38.2662356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T04:46:39.2658702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:46:40.2655535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T04:46:41.2654655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:46:42.2659788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T04:46:43.2656904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T04:46:44.2662416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T04:46:45.2654526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:46:46.2656202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:46:47.2663429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:46:48.2657563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:46:49.2660103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T04:46:50.2655754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T04:46:51.2662130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T04:46:52.2657915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:46:53.2654776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T04:46:54.2659897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T04:46:55.2654539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T04:46:56.2661975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T04:46:57.2657836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T04:46:58.2653655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T04:46:59.2680306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T04:47:00.2657566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:47:01.2659429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:47:02.2656284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T04:47:03.2662331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T04:47:04.2657044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T04:47:05.2660371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T04:47:06.2655942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:47:07.2663505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T04:47:08.2657691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T04:47:09.2653585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:47:10.2660869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T04:47:11.2656320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T04:47:12.2659372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T04:47:13.2655239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T04:47:14.2662021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T04:47:15.2654008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T04:47:16.2659332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T04:47:17.2655344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T04:47:18.2662107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T04:47:19.2657505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T04:47:20.2662245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T04:47:21.2658992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T04:47:22.2654134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T04:47:23.2661781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-09-27T04:47:24.2662239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T04:47:25.2657626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-27T04:47:26.2654271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T04:47:27.2659815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T04:47:28.2656364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T04:47:29.2662610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-27T04:47:30.2662923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-27T04:47:31.2659359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T04:47:32.2655168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T04:47:33.2653704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T04:47:34.2660217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T04:47:35.2655398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T04:47:36.2660842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T04:47:37.2657553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T04:47:38.2653498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T04:47:39.2659690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T04:47:40.2655397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T04:47:41.2661146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T04:47:42.2662240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T04:47:43.2660575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T04:47:44.2662465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T04:47:45.2663360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T04:47:46.2653626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T04:47:47.2659175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T04:47:48.2662698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T04:47:49.2663008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T04:47:50.2658800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T04:47:51.2654272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T04:47:52.2661610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T04:47:53.2656514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T04:47:54.2662480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T04:47:55.2658796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:47:56.2654557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:47:57.2660759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T04:47:58.2659347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T04:47:59.2660529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T04:48:00.2657227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T04:48:01.2653813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T04:48:02.2661667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T04:48:03.2656749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:48:04.2663132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T04:48:05.2658157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T04:48:06.2655150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T04:48:07.2661531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:48:08.2657910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T04:48:09.2662822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T04:48:10.2658441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:48:11.2655237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T04:48:12.2661525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T04:48:13.2661275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T04:48:14.2657592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:48:15.2653385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:48:16.2659114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T04:48:17.2654979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T04:48:18.2660812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T04:48:19.2659077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T04:48:20.2655567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:48:21.2661162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:48:22.2657691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T04:48:23.2653800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T04:48:24.2660673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T04:48:25.2656171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T04:48:26.2658300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:48:27.2654357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:48:28.2661196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T04:48:29.2656397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T04:48:30.2660738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T04:48:31.2657446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T04:48:32.2662611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:48:33.2658309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T04:48:34.2654422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T04:48:35.2660915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T04:48:36.2654770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T04:48:37.2656370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:48:38.2657571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:48:39.2663084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:48:40.2658574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T04:48:41.2654553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:48:42.2662992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T04:48:43.2653987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T04:48:44.2660553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T04:48:45.2656870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T04:48:46.2661028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T04:48:47.2664057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T04:48:48.2658580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:48:49.2653760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:48:50.2654445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:48:51.2659080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T04:48:52.2662518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:48:53.2657747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T04:48:54.2653432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T04:48:55.2659368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T04:48:56.2656142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T04:48:57.2661105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T04:48:58.2654006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T04:48:59.2659449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T04:49:00.2655983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T04:49:01.2661007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T04:49:02.2658285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T04:49:03.2652968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T04:49:04.2659572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-27T04:49:05.2655890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-09-27T04:49:06.2660991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-09-27T04:49:07.2657018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T04:49:08.2663432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-27T04:49:09.2655418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-09-27T04:49:10.2660570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T04:49:11.2657752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-27T04:49:12.2663114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-09-27T04:49:13.2658347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-09-27T04:49:14.2657985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-27T04:49:15.2654131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T04:49:16.2686615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T04:49:17.2655133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T04:49:18.2661401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T04:49:19.2657451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T04:49:20.2653138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T04:49:21.2660820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T04:49:22.2657011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T04:49:23.2661996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T04:49:24.2658361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T04:49:25.2658512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T04:49:26.2663132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T04:49:27.2661230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:49:28.2657582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T04:49:29.2662438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:49:30.2658547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T04:49:31.2654063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T04:49:32.2660836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T04:49:33.2656767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T04:49:34.2662171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T04:49:35.2654993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T04:49:36.2660122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T04:49:37.2657086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T04:49:38.2662198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T04:49:39.2658146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T04:49:40.2653770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T04:49:41.2654265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T04:49:42.2659116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T04:49:43.2655177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T04:49:44.2661065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:49:45.2658690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T04:49:46.2663006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T04:49:47.2658575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:49:48.2658123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T04:49:49.2663054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:49:50.2659023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:49:51.2655379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:49:52.2661437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T04:49:53.2654998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T04:49:54.2661100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T04:49:55.2661411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:49:56.2657269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T04:49:57.2653570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T04:49:58.2659465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T04:49:59.2655283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:50:00.2661799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T04:50:01.2662107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T04:50:02.2625531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T04:50:03.2654083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T04:50:04.2659081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T04:50:05.2660882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T04:50:06.2661640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T04:50:07.2658188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T04:50:08.2654106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T04:50:09.2659478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T04:50:10.2654759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T04:50:11.2660990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T04:50:12.2652915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T04:50:13.2659188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T04:50:14.2654755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:50:15.2660982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:50:16.2657203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T04:50:17.2662447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T04:50:18.2659697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T04:50:19.2654754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:50:20.2661452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T04:50:21.2658204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T04:50:22.2654817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T04:50:23.2659723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T04:50:24.2654833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T04:50:25.2663065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T04:50:26.2659443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-27T04:50:27.2655259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T04:50:28.2661022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T04:50:29.2656745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T04:50:30.2659649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T04:50:31.2654997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T04:50:32.2660309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T04:50:33.2659614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T04:50:34.2655748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T04:50:35.2661106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T04:50:36.2657397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T04:50:37.2655442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-27T04:50:38.2656269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T04:50:39.2663224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:50:40.2658992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T04:50:41.2653996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T04:50:42.2658010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T04:50:43.2654676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T04:50:44.2659868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T04:50:45.2662853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T04:50:46.2658167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T04:50:47.2658680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T04:50:48.2654203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:50:49.2659869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T04:50:50.2655742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T04:50:51.2663496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T04:50:52.2658893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T04:50:53.2654810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T04:50:54.2661229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-27T04:50:55.2656655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T04:50:56.2663485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T04:50:57.2658644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T04:50:58.2655363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T04:50:59.2661848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T04:51:00.2657592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:51:01.2653889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T04:51:02.2654860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T04:51:03.2662986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T04:51:04.2659620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T04:51:05.2655244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T04:51:06.2660973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T04:51:07.2657198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T04:51:08.2657878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T04:51:09.2654670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T04:51:10.2654654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T04:51:11.2660291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T04:51:12.2655962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:51:13.2656138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T04:51:14.2661004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T04:51:15.2658258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T04:51:16.2654095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T04:51:17.2658972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T04:51:18.2655958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T04:51:19.2661154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T04:51:20.2656686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:51:21.2663446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:51:22.2658913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:51:23.2654911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T04:51:24.2660980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:51:25.2657491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T04:51:26.2662918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:51:27.2660701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:51:28.2655668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T04:51:29.2656583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:51:30.2662088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T04:51:31.2658568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T04:51:32.2654233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T04:51:33.2661028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T04:51:34.2659204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T04:51:35.2657878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T04:51:36.2656314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T04:51:37.2654104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T04:51:38.2659720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T04:51:39.2655725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T04:51:40.2654089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T04:51:41.2659931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T04:51:42.2656459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T04:51:43.2662476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T04:51:44.2657562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:51:45.2654432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:51:46.2659712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T04:51:47.2656028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:51:48.2662144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:51:49.2658450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T04:51:50.2654116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T04:51:51.2659609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:51:52.2655264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:51:53.2661009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T04:51:54.2657309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T04:51:55.2662610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T04:51:56.2658021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T04:51:57.2654638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:51:58.2659886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T04:51:59.2655717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T04:52:00.2661816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:52:01.2660652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:52:02.2656876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T04:52:03.2654554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T04:52:04.2660501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T04:52:05.2656794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T04:52:06.2657260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T04:52:07.2653912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T04:52:08.2659295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T04:52:09.2662537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T04:52:10.2662589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T04:52:11.2659012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T04:52:12.2654748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T04:52:13.2660982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T04:52:14.2656496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T04:52:15.2662811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T04:52:16.2659174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T04:52:17.2654836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T04:52:18.2661026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T04:52:19.2656940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T04:52:20.2662177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T04:52:21.2658079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T04:52:22.2653491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T04:52:23.2659660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T04:52:24.2656547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T04:52:25.2661556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T04:52:26.2654099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T04:52:27.2659410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T04:52:28.2654758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T04:52:29.2660660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T04:52:30.2657182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T04:52:31.2652964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T04:52:32.2659507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T04:52:33.2655214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T04:52:34.2660970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T04:52:35.2656308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T04:52:36.2662685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T04:52:37.2658918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T04:52:38.2677185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T04:52:39.2660684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T04:52:40.2656699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T04:52:41.2662706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:52:42.2659114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T04:52:43.2654324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T04:52:44.2660571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T04:52:45.2677297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T04:52:46.2662441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T04:52:47.2658023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T04:52:48.2653884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-27T04:52:49.2660633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-27T04:52:50.2656610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-09-27T04:52:51.2661726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T04:52:52.2657619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T04:52:53.2653596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T04:52:54.2659666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-27T04:52:55.2655392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-09-27T04:52:56.2661438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-09-27T04:52:57.2657103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T04:52:58.2653630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T04:52:59.2659097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T04:53:00.2655283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T04:53:01.2661059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-09-27T04:53:02.2682079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-09-27T04:53:03.2662107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T04:53:04.2659031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T04:53:05.2655576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T04:53:06.2661577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T04:53:07.2657869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T04:53:08.2652957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T04:53:09.2659814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T04:53:10.2656132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T04:53:11.2660710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T04:53:12.2658081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T04:53:13.2653468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T04:53:14.2659195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-27T04:53:15.2655337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T04:53:16.2661294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:53:17.2657555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T04:53:18.2662994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T04:53:19.2659121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T04:53:20.2654546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T04:53:21.2660963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T04:53:22.2657723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T04:53:23.2662970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T04:53:24.2659083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T04:53:25.2654419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:53:26.2660224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T04:53:27.2656782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T04:53:28.2662882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T04:53:29.2657931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T04:53:30.2656254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T04:53:31.2660140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:53:32.2656301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T04:53:33.2662154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:53:34.2657595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T04:53:35.2653977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:53:36.2659524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T04:53:37.2656087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:53:38.3159442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T04:53:39.3155031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T04:53:40.3161239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T04:53:41.3156137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T04:53:42.3163019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:53:43.3158569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T04:53:44.3155156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T04:53:45.3161047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T04:53:46.3156479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T04:53:47.3162151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T04:53:48.3158348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T04:53:49.3154050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T04:53:50.3160712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T04:53:51.3155889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T04:53:52.3162708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T04:53:53.3158642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T04:53:54.3154094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T04:53:55.3160154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T04:53:56.3155970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T04:53:57.3161598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T04:53:58.3157848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-27T04:53:59.3153561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-27T04:54:00.3159883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:54:01.3155194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T04:54:02.3161490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T04:54:03.3157270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:54:04.3155665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T04:54:05.3161139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-27T04:54:06.3157488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-27T04:54:07.3163091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-27T04:54:08.3160514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-27T04:54:09.3156060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T04:54:10.3162602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T04:54:11.3158927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T04:54:12.3154633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-27T04:54:13.3160578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T04:54:14.3156752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T04:54:15.3161977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T04:54:16.3162112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T04:54:17.3158670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T04:54:18.3154438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T04:54:19.3159883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T04:54:20.3159491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:54:21.3160304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T04:54:22.3157009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T04:54:23.3162931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T04:54:24.3158948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T04:54:25.3154115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T04:54:26.3160773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T04:54:27.3156512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T04:54:28.3162568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T04:54:29.3158050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T04:54:30.3162513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T04:54:31.3158929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T04:54:32.3154375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T04:54:33.3160185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T04:54:34.3159734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T04:54:35.3168417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T04:54:36.3161853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T04:54:37.3157678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:54:38.3262824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:54:39.3160163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T04:54:40.3158415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T04:54:41.3154513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T04:54:42.3160885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T04:54:43.3159303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T04:54:44.3155137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:54:45.3160767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T04:54:46.3157250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T04:54:47.3162366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T04:54:48.3158822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:54:49.3154800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T04:54:50.3161238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:54:51.3156167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:54:52.3163027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T04:54:53.3158178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:54:54.3154121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T04:54:55.3160856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T04:54:56.3155983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:54:57.3162340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T04:54:58.3157556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:54:59.3262501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T04:55:00.3160370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T04:55:01.3156955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T04:55:02.3163134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:55:03.3161387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T04:55:04.3157741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:55:05.3154452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T04:55:06.3162609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T04:55:07.3153426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T04:55:08.3159841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T04:55:09.3157865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:55:10.3154797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T04:55:11.3160634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T04:55:12.3155483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:55:13.3161328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T04:55:14.3157841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T04:55:15.3163012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:55:16.3155409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T04:55:17.3160867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T04:55:18.3157237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:55:19.3162947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T04:55:20.3176552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T04:55:21.3222355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T04:55:22.3160899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T04:55:23.3253781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T04:55:24.3158206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:55:25.3253723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T04:55:26.3159698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T04:55:27.3161734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T04:55:28.3158928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:55:29.3154564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T04:55:30.3160767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T04:55:31.3157242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:55:32.3155791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T04:55:33.3153830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T04:55:34.3160481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:55:35.3156710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:55:36.3160063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T04:55:37.3156790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T04:55:38.3162867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T04:55:39.3158520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T04:55:40.3154942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T04:55:41.3160169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:55:42.3156240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:55:43.3162326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T04:55:44.3159030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T04:55:45.3154754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T04:55:46.3160903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T04:55:47.3158694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:55:48.3154723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T04:55:49.3161137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:55:50.3159523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T04:55:51.3155359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T04:55:52.3161469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T04:55:53.3157880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T04:55:54.3263208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T04:55:55.3158461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T04:55:56.3155733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T04:55:57.3160684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T04:55:58.3156636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T04:55:59.3154422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T04:56:00.3160965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:56:01.3157515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:56:02.3154237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T04:56:03.3160534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T04:56:04.3156425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T04:56:05.3158389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T04:56:06.3155303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T04:56:07.3161401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T04:56:08.3156343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T04:56:09.3162958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T04:56:10.3158428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T04:56:11.3155978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T04:56:12.3157944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-27T04:56:13.3253489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T04:56:14.3160073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T04:56:15.3155654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T04:56:16.3163638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T04:56:17.3159024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T04:56:18.3158402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T04:56:19.3153888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T04:56:20.3254250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T04:56:21.3160995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:56:22.3157298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T04:56:23.3162959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T04:56:24.3157777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-27T04:56:25.3153525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T04:56:26.3160945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T04:56:27.3156284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T04:56:28.3161507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T04:56:29.3158044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T04:56:30.3253131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T04:56:31.3159379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T04:56:32.3156662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T04:56:33.3263489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T04:56:34.3159251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T04:56:35.3159235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T04:56:36.3254325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T04:56:37.3159760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T04:56:38.3156131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T04:56:39.3162677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T04:56:40.3158068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T04:56:41.3162264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T04:56:42.3156918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T04:56:43.3163234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T04:56:44.3158501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T04:56:45.3154936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T04:56:46.3160321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T04:56:47.3179640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T04:56:48.3162009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T04:56:49.3158436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T04:56:50.3159642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:56:51.3156296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T04:56:52.3163100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T04:56:53.3158504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:56:54.3159956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T04:56:55.3262681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:56:56.3159140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:56:57.3155596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T04:56:58.3161951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T04:56:59.3155120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:57:00.3161359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T04:57:01.3156597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T04:57:02.3163123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:57:03.3158461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T04:57:04.3155522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T04:57:05.3160567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:57:06.3156172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T04:57:07.3162562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T04:57:08.3157927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:57:09.3157774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T04:57:10.3317707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T04:57:11.3160100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T04:57:12.3158717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:57:13.3254047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T04:57:14.3159962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T04:57:15.3155885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:57:16.3162162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T04:57:17.3158138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T04:57:18.3154669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:57:19.3160023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T04:57:20.3162266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T04:57:21.3157073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T04:57:22.3263560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:57:23.3159524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:57:24.3254076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:57:25.3161682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T04:57:26.3157314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:57:27.3163609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T04:57:28.3159164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T04:57:29.3162998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:57:30.3158628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T04:57:31.3155671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:57:32.3160759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T04:57:33.3156817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:57:34.3164032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:57:35.3159387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:57:36.3253533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:57:37.3159502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T04:57:38.3159564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T04:57:39.3155819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T04:57:40.3161575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T04:57:41.3263310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T04:57:42.3253645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T04:57:43.3160002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:57:44.3253760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:57:45.3155428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T04:57:46.3153279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T04:57:47.3253995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:57:48.3158887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T04:57:49.3155674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:57:50.3162438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T04:57:51.3160315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T04:57:52.3155858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T04:57:53.3162274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:57:54.3158392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:57:55.3157831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T04:57:56.3155309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:57:57.3153558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T04:57:58.3160174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T04:57:59.3157434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T04:58:00.3163525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T04:58:01.3159773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:58:02.3154900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T04:58:03.3160322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T04:58:04.3157016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T04:58:05.3163355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T04:58:06.3155446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T04:58:07.3161433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T04:58:08.3162015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:58:09.3158362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T04:58:10.3157448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T04:58:11.3158414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T04:58:12.3153300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T04:58:13.3159762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T04:58:14.3156585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T04:58:15.3162169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T04:58:16.3157786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T04:58:17.3253449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T04:58:18.3160395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T04:58:19.3156379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T04:58:20.3162631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T04:58:21.3155737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T04:58:22.3161019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T04:58:23.3156919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T04:58:24.3162829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T04:58:25.3262268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T04:58:26.3159447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T04:58:27.3254759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T04:58:28.3161222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:58:29.3157585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:58:30.3262793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:58:31.3159239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:58:32.3155894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:58:33.3153815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T04:58:34.3157662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T04:58:35.3252903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T04:58:36.3161896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T04:58:37.3158371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T04:58:38.3254208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:58:39.3158423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:58:40.3159370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:58:41.3160766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:58:42.3156492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T04:58:43.3162079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T04:58:44.3253900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:58:45.3157349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:58:46.3163044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:58:47.3158654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T04:58:48.3156416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T04:58:49.3162338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T04:58:50.3158121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T04:58:51.3154434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T04:58:52.3159202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T04:58:53.3154920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T04:58:54.3160610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:58:55.3156895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:58:56.3162394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:58:57.3158056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T04:58:58.3254760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T04:58:59.3160052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T04:59:00.3160666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T04:59:01.3156607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T04:59:02.3155190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T04:59:03.3160920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T04:59:04.3157173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T04:59:05.3153084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T04:59:06.3159315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:59:07.3154827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:59:08.3160869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T04:59:09.3157034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T04:59:10.3163286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T04:59:11.3159292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T04:59:12.3158104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T04:59:13.3254414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:59:14.3160013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T04:59:15.3255803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T04:59:16.3160912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T04:59:17.3157694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T04:59:18.3252403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T04:59:19.3156634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T04:59:20.3254720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T04:59:21.3161224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T04:59:22.3157097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T04:59:23.3163393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T04:59:24.3157329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T04:59:25.3158740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T04:59:26.3153998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T04:59:27.3160291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:59:28.3256267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T04:59:29.3161062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T04:59:30.3157974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T04:59:31.3252575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T04:59:32.3157937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T04:59:33.3154455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T04:59:34.3159185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T04:59:35.3255154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T04:59:36.3161347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:59:37.3157211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T04:59:38.3153448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T04:59:39.3157319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T04:59:40.3157251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T04:59:41.3163012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T04:59:42.3159167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T04:59:43.3254241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T04:59:44.3160702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T04:59:45.3253120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T04:59:46.3159535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T04:59:47.3254071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T04:59:48.3161503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T04:59:49.3255105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T04:59:50.3161325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T04:59:51.3156613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T04:59:52.3159404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T04:59:53.3154193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T04:59:54.3161379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T04:59:55.3157371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T04:59:56.3163467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T04:59:57.3159494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T04:59:58.3157967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T04:59:59.3262412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:00:00.3158567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:00:01.3254354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:00:02.3154230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:00:03.3159922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:00:04.3155457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:00:05.3157029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:00:06.3161610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:00:07.3157535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:00:08.3153679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T05:00:09.3159114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T05:00:10.3262980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T05:00:11.3159057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:00:12.3309304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:00:13.3161218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:00:14.3157669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T05:00:15.3163314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T05:00:16.3158977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T05:00:17.3154860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T05:00:18.3160699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:00:19.3156421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T05:00:20.3163045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T05:00:21.3158657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T05:00:22.3154704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T05:00:23.3160357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T05:00:24.3255610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T05:00:25.3161556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T05:00:26.3157783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:00:27.3253435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:00:28.3160292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:00:29.3157263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:00:30.3158334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:00:31.3153775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T05:00:32.3159905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T05:00:33.3155102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T05:00:34.3161460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:00:35.3157656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:00:36.3262695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:00:37.3254498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:00:38.3159240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:00:39.3255542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T05:00:40.3160501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T05:00:41.3263148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:00:42.3160925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:00:43.3159379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:00:44.3155640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:00:45.3160771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:00:46.3157582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:00:47.3153322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:00:48.3158842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:00:49.3160235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:00:50.3256249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:00:51.3263455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:00:52.3159813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:00:53.3255935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:00:54.3162056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:00:55.3157444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:00:56.3262523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:00:57.3158627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:00:58.3254573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T05:00:59.3160958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:01:00.3157195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:01:01.3162953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:01:02.3153938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:01:03.3160077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:01:04.3155270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:01:05.3162795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:01:06.3162171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:01:07.3158629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:01:08.3253379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T05:01:09.3160121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T05:01:10.3156308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:01:11.3162465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:01:12.3157658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:01:13.3153938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:01:14.3159745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:01:15.3156488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:01:16.3162001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:01:17.3157605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:01:18.3253948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:01:19.3159702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:01:20.3156660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:01:21.3161774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:01:22.3257426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:01:23.3253346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:01:24.3159417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:01:25.3155117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:01:26.3160932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T05:01:27.3298120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:01:28.3257321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:01:29.3159578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:01:30.3254900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:01:31.3161151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:01:32.3255563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:01:33.3253978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:01:34.3254960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:01:35.3160060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:01:36.3256445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:01:37.3163084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:01:38.3158657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:01:39.3162004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:01:40.3158046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:01:41.3254104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:01:42.3159823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:01:43.3255287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:01:44.3158991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:01:45.3254363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:01:46.3161158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:01:47.3159489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:01:48.3254653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:01:49.3163452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:01:50.3157562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:01:51.3253635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:01:52.3159176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:01:53.3155557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:01:54.3162193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:01:55.3162493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T05:01:56.3158705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:01:57.3154752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:01:58.3161200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:01:59.3255620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:02:00.3256395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:02:01.3161646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:02:02.3157635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:02:03.3153696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:02:04.3160128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:02:05.3159099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:02:06.3155063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:02:07.3161386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:02:08.3156867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:02:09.3157936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:02:10.3254015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:02:11.3256628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:02:12.3163499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:02:13.3158091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:02:14.3254434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:02:15.3205491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:02:16.3156424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:02:17.3162575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:02:18.3158956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:02:19.3253137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:02:20.3161024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:02:21.3255177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:02:22.3162509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:02:23.3158839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:02:24.3256454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:02:25.3159239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:02:26.3253584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:02:27.3176270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:02:28.3156158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:02:29.3162176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:02:30.3157896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:02:31.3153583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:02:32.3159908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:02:33.3255305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:02:34.3161979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:02:35.3158305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:02:36.3159261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:02:37.3155493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:02:38.3254510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:02:39.3160461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:02:40.3255536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:02:41.3163383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:02:42.3158463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:02:43.3154411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:02:44.3160809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:02:45.3254920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:02:46.3161635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:02:47.3256784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:02:48.3253242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:02:49.3161630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T05:02:50.3256240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T05:02:51.3252759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:02:52.3159752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:02:53.3155717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:02:54.3161436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:02:55.3253155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:02:56.3161050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:02:57.3255930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:02:58.3162947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:02:59.3158378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:03:00.3257159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T05:03:01.3162832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T05:03:02.3160693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T05:03:03.3156655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:03:04.3162161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:03:05.3157242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T05:03:06.3253830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T05:03:07.3160211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:03:08.3156453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:03:09.3162312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T05:03:10.3162976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T05:03:11.3255150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T05:03:12.3160782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T05:03:13.3255888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:03:14.3162458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T05:03:15.3158367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T05:03:16.3254172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T05:03:17.3159756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T05:03:18.3258772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T05:03:19.3253939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T05:03:20.3157894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T05:03:21.3254522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-27T05:03:22.3160686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-09-27T05:03:23.3256012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-09-27T05:03:24.3159003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-09-27T05:03:25.3155003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-09-27T05:03:26.3257245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T05:03:27.3254785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T05:03:28.3161216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-27T05:03:29.3158347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T05:03:30.3159446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-09-27T05:03:31.3161093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-09-27T05:03:32.3158440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-09-27T05:03:33.3253938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T05:03:34.3254214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T05:03:35.3255640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T05:03:36.3161660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T05:03:37.3257428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-09-27T05:03:38.3253131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-09-27T05:03:39.3159725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T05:03:40.3255300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T05:03:41.3162341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T05:03:42.3162977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T05:03:43.3155073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T05:03:44.3154960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T05:03:45.3160019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T05:03:46.3156717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T05:03:47.3189468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T05:03:48.3253706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:03:49.3162150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T05:03:50.3257868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T05:03:51.3298469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T05:03:52.3257418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T05:03:53.3262552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:03:54.3157223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:03:55.3163314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:03:56.3159584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:03:57.3154962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:03:58.3155876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:03:59.3159969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:04:00.3159164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:04:01.3254434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:04:02.3161108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:04:03.3162390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:04:04.3258052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:04:05.3258136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:04:06.3154541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:04:07.3160705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:04:08.3161129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:04:09.3153509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:04:10.3159069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:04:11.3156364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:04:12.3161810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:04:13.3256900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:04:14.3263028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:04:15.3255662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:04:16.3163349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:04:17.3257518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:04:18.3155156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:04:19.3154232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:04:20.3159522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:04:21.3159415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:04:22.3156461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:04:23.3162341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:04:24.3160074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:04:25.3157923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:04:26.3254277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:04:27.3255691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T05:04:28.3162155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T05:04:29.3257493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T05:04:30.3253218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:04:31.3159790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:04:32.3255562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T05:04:33.3160122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T05:04:34.3158680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T05:04:35.3254075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T05:04:36.3160198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T05:04:37.3160109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T05:04:38.3254850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T05:04:39.3161394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:04:40.3256986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:04:41.3263377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T05:04:42.3159221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T05:04:43.3154863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T05:04:44.3254868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:04:45.3160345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T05:04:46.3160836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T05:04:47.3256166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T05:04:48.3257332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T05:04:49.3253284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:04:50.3160229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:04:51.3156088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:04:52.3161756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T05:04:53.3257262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T05:04:54.3257388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:04:55.3256371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:04:56.3257490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:04:57.3253162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:04:58.3159280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:04:59.3255884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T05:05:00.3159064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T05:05:01.3256654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T05:05:02.3162464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:05:03.3258286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:05:04.3255969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:05:05.3162353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T05:05:06.3158643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-27T05:05:07.3155114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-27T05:05:08.3161487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-27T05:05:09.3255308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T05:05:10.3162147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T05:05:11.3257570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T05:05:12.3159230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:05:13.3154772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:05:14.3161055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T05:05:15.3156317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:05:16.3153897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T05:05:17.3159372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T05:05:18.3155885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T05:05:19.3157848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T05:05:20.3163151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T05:05:21.3256471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:05:22.3162475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:05:23.3158443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:05:24.3155052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T05:05:25.3255082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T05:05:26.3161499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:05:27.3256675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:05:28.3159872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:05:29.3254240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:05:30.3257289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:05:31.3253283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:05:32.3160281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:05:33.3254972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:05:34.3252194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:05:35.3159496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:05:36.3155117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:05:37.3162163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:05:38.3157484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:05:39.3262588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:05:40.3258939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:05:41.3260500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:05:42.3254752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:05:43.3161934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:05:44.3256876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:05:45.3256969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:05:46.3159427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:05:47.3154250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:05:48.3161327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:05:49.3255842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:05:50.3163014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:05:51.3258500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:05:52.3160735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:05:53.3256733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:05:54.3162544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:05:55.3257570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:05:56.3256605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:05:57.3163527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:05:58.3158362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:05:59.3160436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:06:00.3153324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:06:01.3159686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:06:02.3162213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:06:03.3257360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:06:04.3262752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:06:05.3258744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:06:06.3254236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:06:07.3161341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:06:08.3155210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:06:09.3162707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:06:10.3157906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:06:11.3263019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:06:12.3163370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T05:06:13.3159177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:06:14.3254440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:06:15.3160684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:06:16.3256328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:06:17.3161649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T05:06:18.3158423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:06:19.3162210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:06:20.3156542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T05:06:21.3161957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:06:22.3158866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:06:23.3254061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:06:24.3254627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:06:25.3162843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T05:06:26.3160566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T05:06:27.3256625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T05:06:28.3163820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T05:06:29.3257879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:06:30.3262715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:06:31.3258571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T05:06:32.3254742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T05:06:33.3161601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T05:06:34.3157260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:06:35.3162945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:06:36.3159515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:06:37.3155377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T05:06:38.3160026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T05:06:39.3255086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T05:06:40.3161959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T05:06:41.3257205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:06:42.3161722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:06:43.3258213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:06:44.3254602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:06:45.3161578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:06:46.3287411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:06:47.3155340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:06:48.3153379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:06:49.3155111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:06:50.3160747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:06:51.3259091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:06:52.3255073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T05:06:53.3161089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:06:54.3253495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:06:55.3259539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:06:56.3255580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:06:57.3257547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:06:58.3254463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:06:59.3259534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:07:00.3255094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T05:07:01.3161834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T05:07:02.3158179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T05:07:03.3154339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:07:04.3160086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T05:07:05.3253983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T05:07:06.3162644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T05:07:07.3256307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T05:07:08.3262980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T05:07:09.3253410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T05:07:10.3161650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T05:07:11.3255527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T05:07:12.3161309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-27T05:07:13.3158196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T05:07:14.3153756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T05:07:15.3158804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T05:07:16.3155909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:07:17.3161551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T05:07:18.3256909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:07:19.3162551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:07:20.3258686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:07:21.3254514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T05:07:22.3160880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:07:23.3255337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T05:07:24.3255911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:07:25.3253679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:07:26.3257065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:07:27.3154049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:07:28.3196274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:07:29.3155389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T05:07:30.3161857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T05:07:31.3257336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T05:07:32.3263381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:07:33.3253612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:07:34.3259018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:07:35.3255338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:07:36.3161669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:07:37.3262788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:07:38.3161673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:07:39.3156426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:07:40.3155743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:07:41.3162371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:07:42.3257688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:07:43.3154106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:07:44.3153518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:07:45.3259552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:07:46.3255236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:07:47.3161920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:07:48.3156906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:07:49.3155959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:07:50.3161203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:07:51.3256809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:07:52.3262940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:07:53.3258953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:07:54.3155078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:07:55.3161301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:07:56.3157392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:07:57.3163453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:07:58.3254543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:07:59.3259371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:08:00.3256583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:08:01.3161906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T05:08:02.3258658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:08:03.3253731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:08:04.3254660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:08:05.3259862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:08:06.3256016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:08:07.3161229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:08:08.3169563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:08:09.3154903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:08:10.3155209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:08:11.3259777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:08:12.3255980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:08:13.3162645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:08:14.3257537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:08:15.3253232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T05:08:16.3160334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T05:08:17.3156412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T05:08:18.3161718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:08:19.3256574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:08:20.3252973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:08:21.3258771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:08:22.3155880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:08:23.3161955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:08:24.3257045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:08:25.3263401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:08:26.3259545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:08:27.3162163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:08:28.3257936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:08:29.3263356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:08:30.3159678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:08:31.3255084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:08:32.3161218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:08:33.3157686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:08:34.3160356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:08:35.3161769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T05:08:36.3159408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:08:37.3256765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:08:38.3262697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:08:39.3259488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:08:40.3259747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:08:41.3162952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:08:42.3162438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T05:08:43.3154595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T05:08:44.3153929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T05:08:45.3258499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T05:08:46.3254433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T05:08:47.3260434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:08:48.3255630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T05:08:49.3162714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T05:08:50.3258882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T05:08:51.3254633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T05:08:52.3161164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T05:08:53.3255983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T05:08:54.3162298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T05:08:55.3158030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T05:08:56.3153464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T05:08:57.3259357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T05:08:58.3255522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T05:08:59.3161202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T05:09:00.3157202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T05:09:01.3159039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T05:09:02.3154134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T05:09:03.3160154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T05:09:04.3155522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T05:09:05.3161622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T05:09:06.3259907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T05:09:07.3256412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T05:09:08.3162578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T05:09:09.3257663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:09:10.3253246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:09:11.3259576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:09:12.3254236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T05:09:13.3161004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T05:09:14.3155987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T05:09:15.3162172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T05:09:16.3158120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T05:09:17.3154314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:09:18.3160728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:09:19.3156969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:09:20.3260176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:09:21.3256419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:09:22.3161998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:09:23.3157215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:09:24.3153986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:09:25.3159820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:09:26.3255449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:09:27.3162307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:09:28.3259767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:09:29.3156598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:09:30.3156363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:09:31.3253069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:09:32.3259546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:09:33.3156222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:09:34.3162283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:09:35.3158458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:09:36.3254054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:09:37.3255352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T05:09:38.3161988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:09:39.3256356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:09:40.3262527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:09:41.3256962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:09:42.3153488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T05:09:43.3159337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T05:09:44.3154848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T05:09:45.3260415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:09:46.3302160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:09:47.3260633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:09:48.3256882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:09:49.3157405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T05:09:50.3162769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T05:09:51.3159821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:09:52.3255331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:09:53.3162588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:09:54.3257653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:09:55.3253369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T05:09:56.3253501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:09:57.3158035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:09:58.3154309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:09:59.3160793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:10:00.3255055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:10:01.3261336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:10:02.3256542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T05:10:03.3262891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T05:10:04.3259124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:10:05.3254514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:10:06.3255435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:10:07.3257734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:10:08.3152841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:10:09.3258898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:10:10.3255611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:10:11.3260871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:10:12.3154243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:10:13.3160697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:10:14.3159325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:10:15.3255310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:10:16.3261451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:10:17.3257721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:10:18.3253410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:10:19.3259386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:10:20.3255562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:10:21.3260940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:10:22.3156265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:10:23.3153478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:10:24.3159166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:10:25.3254896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:10:26.3260441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:10:27.3255903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:10:28.3260083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:10:29.3259163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:10:30.3257167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:10:31.3262645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:10:32.3258596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:10:33.3155138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:10:34.3161812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:10:35.3157189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:10:36.3262405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:10:37.3260225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:10:38.3257111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T05:10:39.3263423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:10:40.3258078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T05:10:41.3155246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:10:42.3163299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:10:43.3258229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T05:10:44.3254919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T05:10:45.3259954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T05:10:46.3158511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T05:10:47.3154086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T05:10:48.3159930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T05:10:49.3155915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T05:10:50.3162171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-27T05:10:51.3157908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T05:10:52.3158886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T05:10:53.3257524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:10:54.3263154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T05:10:55.3259037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T05:10:56.3255535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T05:10:57.3260326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:10:58.3256501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:10:59.3153599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:11:00.3158861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:11:01.3155345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T05:11:02.3159655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:11:03.3159486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T05:11:04.3155808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:11:05.3258963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:11:06.3254899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:11:07.3260444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:11:08.3256620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:11:09.3262872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:11:10.3159417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:11:11.3153768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:11:12.3159301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:11:13.3154662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:11:14.3161741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:11:15.3256993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:11:16.3162738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:11:17.3259891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:11:18.3253783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:11:19.3160572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:11:20.3162900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:11:21.3157460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:11:22.3253934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:11:23.3160100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:11:24.3260839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:11:25.3162850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:11:26.3261992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:11:27.3259263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:11:28.3255258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:11:29.3161113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:11:30.3158695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:11:31.3253396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:11:32.3161226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:11:33.3157987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:11:34.3153747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:11:35.3159090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:11:36.3154815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:11:37.3260460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:11:38.3255995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:11:39.3261914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:11:40.3258087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:11:41.3253652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:11:42.3259652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:11:43.3255512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:11:44.3161530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:11:45.3158385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:11:46.3153612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T05:11:47.3259306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T05:11:48.3255742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:11:49.3161588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:11:50.3157835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:11:51.3252382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:11:52.3253294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T05:11:53.3257212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:11:54.3253473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:11:55.3259935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:11:56.3155595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:11:57.3161848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:11:58.3155312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T05:11:59.3160586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T05:12:00.3156659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:12:01.3161113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T05:12:02.3160345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T05:12:03.3255353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T05:12:04.3260689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T05:12:05.3257090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T05:12:06.3263091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:12:07.3258638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:12:08.3254623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:12:09.3159284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:12:10.3156867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:12:11.3152847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:12:12.3159947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T05:12:13.3155178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:12:14.3260529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:12:15.3256321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:12:16.3262088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:12:17.3258448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:12:18.3254008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:12:19.3160773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:12:20.3156559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:12:21.3162368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:12:22.3157856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:12:23.3253792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:12:24.3160139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:12:25.3155417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:12:26.3161916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:12:27.3157395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:12:28.3256021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:12:29.3254408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:12:30.3161662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:12:31.3256112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:12:32.3162955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:12:33.3159391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:12:34.3157679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:12:35.3157682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:12:36.3153286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:12:37.3159269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:12:38.3154060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:12:39.3163234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:12:40.3158392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:12:41.3254453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:12:42.3260558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:12:43.3256533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:12:44.3262893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:12:45.3258233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:12:46.3254228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T05:12:47.3159528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:12:48.3155970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:12:49.3161994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:12:50.3157103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:12:51.3254172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:12:52.3259122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:12:53.3255109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:12:54.3261365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T05:12:55.3257098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:12:56.3262550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:12:57.3258791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:12:58.3255744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T05:12:59.3260081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:13:00.3258642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:13:01.3155561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T05:13:02.3162464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T05:13:03.3158156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T05:13:04.3252788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T05:13:05.3255443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:13:06.3256323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T05:13:07.3261458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:13:08.3158876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T05:13:09.3156886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:13:10.3262610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:13:11.3165593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:13:12.3255133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T05:13:13.3260475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T05:13:14.3256226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:13:15.3262074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:13:16.3258478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:13:17.3154904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T05:13:18.3160579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T05:13:19.3155926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T05:13:20.3161977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T05:13:21.3262386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:13:22.3257301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:13:23.3253614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:13:24.3260069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:13:25.3256149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:13:26.3261666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:13:27.3257752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:13:28.3254514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:13:29.3161703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:13:30.3156870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:13:31.3161820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:13:32.3157532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:13:33.3153571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T05:13:34.3159024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:13:35.3256663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:13:36.3263635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:13:37.3259184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:13:38.3255622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:13:39.3260824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:13:40.3256600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:13:41.3263021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:13:42.3258615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:13:43.3260613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:13:44.3155363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:13:45.3158152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:13:46.3152359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:13:47.3160171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:13:48.3155197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:13:49.3260477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:13:50.3256168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:13:51.3262056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:13:52.3258739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:13:53.3253681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:13:54.3260242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:13:55.3260505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:13:56.3257615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:13:57.3155890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:13:58.3154837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:13:59.3161894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:14:00.3256989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:14:01.3263393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:14:02.3163301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T05:14:03.3158537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:14:04.3158263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:14:05.3253608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:14:06.3258834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:14:07.3255597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:14:08.3261647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T05:14:09.3257821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:14:10.3253916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:14:11.3260889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:14:12.3256004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:14:13.3163228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:14:14.3158035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:14:15.3153030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T05:14:16.3259093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:14:17.3254811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:14:18.3263243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:14:19.3260106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T05:14:20.3256534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T05:14:21.3162300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:14:22.3258312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:14:23.3154769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:14:24.3257583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:14:25.3258101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:14:26.3254640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:14:27.3159346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:14:28.3254516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:14:29.3259971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:14:30.3258612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T05:14:31.3255696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T05:14:32.3257836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:14:33.3253711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:14:34.3160193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:14:35.3156571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:14:36.3161659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:14:37.3258063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:14:38.3253746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:14:39.3259091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:14:40.3254863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:14:41.3260824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:14:42.3257122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:14:43.3254965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:14:44.3260556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:14:45.3158286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:14:46.3157675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:14:47.3153033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:14:48.3160126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:14:49.3256400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:14:50.3262269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:14:51.3257833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:14:52.3254439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:14:53.3259793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:14:54.3256413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:14:55.3257998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:14:56.3153252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:14:57.3160009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:14:58.3156269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:14:59.3156697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:15:00.3162710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:15:01.3157792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:15:02.3253516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:15:03.3261153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:15:04.3256968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T05:15:05.3252905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T05:15:06.3258518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T05:15:07.3255291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:15:08.3161750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:15:09.3159608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:15:10.3157957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:15:11.3153536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:15:12.3263065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:15:13.3258667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:15:14.3254966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:15:15.3260867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T05:15:16.3256159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T05:15:17.3157110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T05:15:18.3262529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T05:15:19.3258382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:15:20.3154133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:15:21.3159430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T05:15:22.3155757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T05:15:23.3261292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T05:15:24.3262557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T05:15:25.3258253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T05:15:26.3254518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T05:15:27.3260063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T05:15:28.3256055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T05:15:29.3161689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T05:15:30.3157495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T05:15:31.3153916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T05:15:32.3159978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T05:15:33.3254886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T05:15:34.3260351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T05:15:35.3257523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-27T05:15:36.3252290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T05:15:37.3259563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T05:15:38.3160443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T05:15:39.3161660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-27T05:15:40.3158350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T05:15:41.3154383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T05:15:42.3258414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:15:43.3254273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:15:44.3260807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T05:15:45.3261628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T05:15:46.3258268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T05:15:47.3253768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T05:15:48.3255978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:15:49.3161559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:15:50.3162175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:15:51.3158520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:15:52.3263058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:15:53.3258831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T05:15:54.3255325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T05:15:55.3254633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T05:15:56.3259782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:15:57.3255639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:15:58.3261478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:15:59.3260349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:16:00.3155153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T05:16:01.3261002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T05:16:02.3257003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T05:16:03.3262646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T05:16:04.3258665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:16:05.3254672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:16:06.3260523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:16:07.3254347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:16:08.3161301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:16:09.3260111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:16:10.3262525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:16:11.3262696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:16:12.3260776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:16:13.3256938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:16:14.3261859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:16:15.3254998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:16:16.3259970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:16:17.3256072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:16:18.3262034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:16:19.3157771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:16:20.3154968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:16:21.3159852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:16:22.3257707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:16:23.3261387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:16:24.3153470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:16:25.3159561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:16:26.3255717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:16:27.3259310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T05:16:28.3255679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T05:16:29.3262622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:16:30.3258945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:16:31.3155173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:16:32.3160962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:16:33.3156148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:16:34.3161877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:16:35.3257928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:16:36.3254050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:16:37.3256565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:16:38.3262502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:16:39.3262254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:16:40.3262935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:16:41.3253949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:16:42.3260571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:16:43.3260686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:16:44.3261439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:16:45.3160550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:16:46.3156584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:16:47.3163283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:16:48.3154117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:16:49.3160852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:16:50.3255949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:16:51.3258064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:16:52.3254138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:16:53.3260346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:16:54.3256256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:16:55.3262204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:16:56.3260196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:16:57.3256162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:16:58.3262026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:16:59.3262452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:17:00.3253038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:17:01.3159569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:17:02.3156206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:17:03.3161454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:17:04.3162053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:17:05.3257566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:17:06.3253894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:17:07.3261852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:17:08.3258023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:17:09.3255073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:17:10.3259551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:17:11.3156397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:17:12.3161652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:17:13.3157422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:17:14.3252685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:17:15.3259406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:17:16.3254805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:17:17.3261364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:17:18.3256706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:17:19.3262787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:17:20.3259006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:17:21.3154328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:17:22.3259636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:17:23.3255424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:17:24.3261545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:17:25.3162105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:17:26.3158483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:17:27.3153664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:17:28.3259997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:17:29.3255261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:17:30.3260996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:17:31.3257117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:17:32.3254870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:17:33.3255800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:17:34.3153978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:17:35.3261071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:17:36.3259977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:17:37.3277460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:17:38.3261629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:17:39.3257685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:17:40.3258500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:17:41.3254145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:17:42.3260228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:17:43.3259096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:17:44.3159361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:17:45.3156056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:17:46.3162426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:17:47.3257149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:17:48.3254722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:17:49.3261998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:17:50.3258726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:17:51.3254264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:17:52.3260008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:17:53.3255866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:17:54.3262324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T05:17:55.3158174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T05:17:56.3154723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:17:57.3160471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:17:58.3155860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:17:59.3261964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T05:18:00.3257958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:18:01.3258444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:18:02.3254199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:18:03.3260433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:18:04.3259448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:18:05.3256425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T05:18:06.3154806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:18:07.3156662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:18:08.3155386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:18:09.3161175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:18:10.3156411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:18:11.3256237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:18:12.3162552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:18:13.3257908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:18:14.3254189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:18:15.3261930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:18:16.3158741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:18:17.3154740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:18:18.3259441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:18:19.3257680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:18:20.3254678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:18:21.3260885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:18:22.3256376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:18:23.3263109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:18:24.3157848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:18:25.3255159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:18:26.3259836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:18:27.3156693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:18:28.3161838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T05:18:29.3257976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:18:30.3254253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:18:31.3261291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T05:18:32.3256894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:18:33.3253221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T05:18:34.3259367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T05:18:35.3154847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T05:18:36.3161058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T05:18:37.3157087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:18:38.3256510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:18:39.3262634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:18:40.3153215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T05:18:41.3160658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T05:18:42.3258952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T05:18:43.3255129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:18:44.3260757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:18:45.3262095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T05:18:46.3258680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-09-27T05:18:47.3254036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-09-27T05:18:48.3259854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T05:18:49.3255655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T05:18:50.3262731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:18:51.3257866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:18:52.3254302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T05:18:53.3160429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T05:18:54.3157436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T05:18:55.3162260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T05:18:56.3257023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T05:18:57.3257671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T05:18:58.3254318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T05:18:59.3255973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T05:19:00.3261795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T05:19:01.3252854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T05:19:02.3259316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T05:19:03.3259038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T05:19:04.3254277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:19:05.3160432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:19:06.3155618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:19:07.3157138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T05:19:08.3162231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T05:19:09.3256566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T05:19:10.3262189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:19:11.3258466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:19:12.3253789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:19:13.3260283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:19:14.3255505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:19:15.3162315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:19:16.3158313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:19:17.3154428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:19:18.3259609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:19:19.3255715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T05:19:20.3261488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:19:21.3256736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:19:22.3253138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:19:23.3259835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:19:24.3256468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:19:25.3254309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:19:26.3260011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:19:27.3257030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:19:28.3260156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:19:29.3256807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:19:30.3262854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:19:31.3158180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:19:32.3153551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:19:33.3259938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:19:34.3263300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:19:35.3258792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:19:36.3261547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:19:37.3257957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:19:38.3158389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:19:39.3156940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:19:40.3262414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:19:41.3257783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:19:42.3154749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:19:43.3254335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:19:44.3259199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:19:45.3255560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:19:46.3260884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:19:47.3257143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:19:48.3262837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:19:49.3158794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:19:50.3154690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:19:51.3154817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:19:52.3160589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:19:53.3161116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:19:54.3157378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:19:55.3262647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:19:56.3277963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:19:57.3254769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:19:58.3255907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:19:59.3263058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:20:00.3159548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:20:01.3160961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:20:02.3158967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:20:03.3255210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:20:04.3162386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:20:05.3157733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:20:06.3260567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:20:07.3257014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:20:08.3254839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:20:09.3254542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:20:10.3261009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:20:11.3157443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:20:12.3155640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:20:13.3161640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:20:14.3257923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:20:15.3255410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:20:16.3260926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:20:17.3256834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:20:18.3254056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:20:19.3258911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:20:20.3270862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:20:21.3260692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:20:22.3256184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:20:23.3262870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:20:24.3259285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:20:25.3260598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:20:26.3257586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:20:27.3253063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:20:28.3262098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:20:29.3258540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:20:30.3155148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:20:31.3160863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:20:32.3157666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:20:33.3261872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:20:34.3260733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:20:35.3156243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:20:36.3262817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:20:37.3258268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T05:20:38.3253893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T05:20:39.3293039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T05:20:40.3262588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T05:20:41.3258432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:20:42.3154808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:20:43.3161205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T05:20:44.3281146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:20:45.3262902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:20:46.3158606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:20:47.3154998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:20:48.3160049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:20:49.3156334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:20:50.3161675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:20:51.3257854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:20:52.3254972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:20:53.3287999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:20:54.3255283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:20:55.3260854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T05:20:56.3257010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T05:20:57.3262631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T05:20:58.3259088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:20:59.3156538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:21:00.3163350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:21:01.3159109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:21:02.3153440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:21:03.3259301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:21:04.3255241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T05:21:05.3253623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:21:06.3259634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:21:07.3259588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:21:08.3257485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:21:09.3262930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:21:10.3258527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:21:11.3254733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:21:12.3256272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T05:21:13.3262324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:21:14.3158700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:21:15.3154638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:21:16.3260585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:21:17.3255915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:21:18.3162066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:21:19.3254618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:21:20.3162588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:21:21.3260920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:21:22.3256832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:21:23.3262508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:21:24.3258260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:21:25.3259535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:21:26.3157596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:21:27.3153115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:21:28.3159651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:21:29.3158470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:21:30.3155086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:21:31.3161414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:21:32.3159491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:21:33.3307668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:21:34.3263524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:21:35.3259460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:21:36.3254760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:21:37.3163466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:21:38.3253005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:21:39.3258905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:21:40.3155723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:21:41.3161307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:21:42.3157222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:21:43.3153354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:21:44.3159557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:21:45.3254456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:21:46.3260845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:21:47.3263055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:21:48.3262250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:21:49.3258374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:21:50.3259182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:21:51.3254899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:21:52.3161828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:21:53.3156554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:21:54.3163046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:21:55.3156870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:21:56.3163404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:21:57.3158548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:21:58.3258745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:21:59.3255206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:22:00.3254624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:22:01.3161383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:22:02.3156739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:22:03.3261542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:22:04.3258295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:22:05.3254067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:22:06.3259552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:22:07.3261147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:22:08.3255968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:22:09.3257369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:22:10.3263610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:22:11.3258870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:22:12.3254581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:22:13.3160476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:22:14.3157433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:22:15.3152989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:22:16.3258884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:22:17.3255434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:22:18.3260824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:22:19.3256963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:22:20.3163914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T05:22:21.3162985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T05:22:22.3258151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T05:22:23.3254201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:22:24.3257305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:22:25.3262781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:22:26.3258318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T05:22:27.3155304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T05:22:28.3160870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T05:22:29.3158656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T05:22:30.3162305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T05:22:31.3258453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:22:32.3256803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:22:33.3262647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:22:34.3258997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T05:22:35.3254978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T05:22:36.3260983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T05:22:37.3256152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:22:38.3262240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:22:39.3158537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:22:40.3154201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T05:22:41.3161577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T05:22:42.3255398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T05:22:43.3261928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:22:44.3258260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:22:45.3253477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:22:46.3161176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:22:47.3156793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:22:48.3152897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:22:49.3258673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:22:50.3257416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:22:51.3261725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:22:52.3256033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:22:53.3257232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:22:54.3161934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:22:55.3158594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:22:56.3155457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:22:57.3163409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:22:58.3159147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:22:59.3154994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:23:00.3261053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:23:01.3256758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:23:02.3259364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:23:03.3255043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:23:04.3261510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:23:05.3257157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:23:06.3258282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:23:07.3154092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:23:08.3159625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:23:09.3256042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:23:10.3261520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:23:11.3257261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:23:12.3253831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:23:13.3258812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:23:14.3255954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:23:15.3261302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:23:16.3256920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:23:17.3263084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:23:18.3259323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:23:19.3155667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:23:20.3261327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:23:21.3261171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:23:22.3256168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:23:23.3262475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:23:24.3158943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:23:25.3153832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T05:23:26.3161218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:23:27.3256578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:23:28.3261909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:23:29.3252770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:23:30.3259794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:23:31.3255073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:23:32.3258678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:23:33.3254087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:23:34.3253396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:23:35.3156989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:23:36.3161874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T05:23:37.3158285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:23:38.3253096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:23:39.3258415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:23:40.3256917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:23:41.3262970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:23:42.3261518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:23:43.3256851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:23:44.3252637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:23:45.3214185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T05:23:46.3155122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T05:23:47.3158876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T05:23:48.3154233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:23:49.3160278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:23:50.3156516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:23:51.3162564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T05:23:52.3258134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:23:53.3252906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:23:54.3255397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:23:55.3260917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:23:56.3257205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:23:57.3253940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:23:58.3258816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:23:59.3260724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:24:00.3258263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:24:01.3156045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:24:02.3161630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:24:03.3157839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:24:04.3262298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:24:05.3258613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:24:06.3255089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:24:07.3262025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:24:08.3257608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:24:09.3253035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:24:10.3259704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:24:11.3255747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:24:12.3260544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:24:13.3257706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:24:14.3254196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:24:15.3258317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:24:16.3155044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:24:17.3161939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:24:18.3158123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:24:19.3253658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:24:20.3259452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:24:21.3258786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:24:22.3254130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:24:23.3260041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:24:24.3255835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:24:25.3256901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:24:26.3211977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:24:27.3254089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:24:28.3260271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:24:29.3255981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:24:30.3152930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:24:31.3159149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:24:32.3180551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:24:33.3161090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:24:34.3256630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:24:35.3262807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:24:36.3258071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:24:37.3254585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:24:38.3256548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:24:39.3262594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:24:40.3258233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:24:41.3254498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:24:42.3160878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:24:43.3161152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:24:44.3156614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:24:45.3160043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:24:46.3155543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:24:47.3156386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:24:48.3261716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:24:49.3256534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:24:50.3253836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:24:51.3259531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:24:52.3255472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:24:53.3261534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:24:54.3260874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:24:55.3257316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:24:56.3252873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:24:57.3159044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:24:58.3154447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:24:59.3261112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:25:00.3256770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:25:01.3256893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:25:02.3253500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:25:03.3261183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:25:04.3257841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:25:05.3253601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:25:06.3259945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:25:07.3257606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:25:08.3255486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:25:09.3260198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:25:10.3156275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:25:11.3158208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:25:12.3155076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:25:13.3161068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:25:14.3266888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:25:15.3262283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:25:16.3258714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:25:17.3253848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:25:18.3260536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:25:19.3256379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:25:20.3262320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:25:21.3258959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:25:22.3253781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:25:23.3159997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:25:24.3256049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:25:25.3262031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:25:26.3257879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T05:25:27.3253693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:25:28.3159920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:25:29.3156729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:25:30.3161402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:25:31.3158075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:25:32.3253173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:25:33.3259541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:25:34.3255213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:25:35.3261075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:25:36.3163245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:25:37.3160415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:25:38.3256717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:25:39.3261307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:25:40.3258198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:25:41.3162997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:25:42.3158101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:25:43.3162282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:25:44.3262480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:25:45.3257510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:25:46.3253264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:25:47.3259236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:25:48.3255046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:25:49.3255953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:25:50.3261716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:25:51.3255129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:25:52.3262842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:25:53.3159448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:25:54.3155878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:25:55.3161892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:25:56.3157618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:25:57.3155959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:25:58.3157733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:25:59.3262135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:26:00.3258493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:26:01.3254733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:26:02.3260692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T05:26:03.3256227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T05:26:04.3254539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T05:26:05.3261687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T05:26:06.3158780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:26:07.3155419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:26:08.3161399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:26:09.3157345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:26:10.3163580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T05:26:11.3261311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T05:26:12.3260028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:26:13.3255818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:26:14.3261467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T05:26:15.3257274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T05:26:16.3255321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T05:26:17.3260867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:26:18.3157787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:26:19.3263117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T05:26:20.3259142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T05:26:21.3260842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:26:22.3256793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:26:23.3162671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:26:24.3159301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:26:25.3254020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:26:26.3256437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T05:26:27.3263327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T05:26:28.3259433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:26:29.3254889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:26:30.3161184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:26:31.3156710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:26:32.3152768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:26:33.3159383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:26:34.3254743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:26:35.3258768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:26:36.3254624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:26:37.3262730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:26:38.3253338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:26:39.3258814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:26:40.3262201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:26:41.3259943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:26:42.3161519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:26:43.3163852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:26:44.3159078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:26:45.3254863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:26:46.3255224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:26:47.3254649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:26:48.3255843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:26:49.3259396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:26:50.3255550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:26:51.3261206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:26:52.3257604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:26:53.3254345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:26:54.3159949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:26:55.3162176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:26:56.3157514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:26:57.3154774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:26:58.3260001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:26:59.3256116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:27:00.3261460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:27:01.3257900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:27:02.3257829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:27:03.3161152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:27:04.3259075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:27:05.3155299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:27:06.3160661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:27:07.3156173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:27:08.3255165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:27:09.3258772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:27:10.3253803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:27:11.3260570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:27:12.3256082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:27:13.3261848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:27:14.3257617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:27:15.3253318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:27:16.3156031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:27:17.3161657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:27:18.3158114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:27:19.3263215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:27:20.3259252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:27:21.3255141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:27:22.3260729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:27:23.3257048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T05:27:24.3262575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T05:27:25.3257983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:27:26.3254496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:27:27.3260720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:27:28.3156886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:27:29.3163635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T05:27:30.3158132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T05:27:31.3154572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T05:27:32.3259745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:27:33.3253509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:27:34.3260638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:27:35.3255855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:27:36.3256754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T05:27:37.3262805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T05:27:38.3161678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:27:39.3157157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:27:40.3154514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:27:41.3161557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:27:42.3155203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:27:43.3162578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:27:44.3257464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:27:45.3256220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:27:46.3261450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T05:27:47.3258460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:27:48.3254068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:27:49.3259315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:27:50.3255926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:27:51.3161789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:27:52.3158016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:27:53.3254150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:27:54.3159973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:27:55.3156741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T05:27:56.3261213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:27:57.3259550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:27:58.3256981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:27:59.3262204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:28:00.3258861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:28:01.3253961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:28:02.3260878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:28:03.3256870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:28:04.3158384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:28:05.3253838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:28:06.3159850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:28:07.3256179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:28:08.3261665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:28:09.3257670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:28:10.3258982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:28:11.3254130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:28:12.3254982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:28:13.3260328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:28:14.3255792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:28:15.3262013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:28:16.3257447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:28:17.3254020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:28:18.3160486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:28:19.3160884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:28:20.3255195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T05:28:21.3261605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:28:22.3257043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:28:23.3254486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:28:24.3259031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:28:25.3255921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:28:26.3261491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T05:28:27.3157926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:28:28.3254482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:28:29.3160333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:28:30.3261149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T05:28:31.3256196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T05:28:32.3257345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T05:28:33.3253273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:28:34.3159426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:28:35.3254422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:28:36.3160946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:28:37.3253971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T05:28:38.3256883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:28:39.3262262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:28:40.3259089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:28:41.3254536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:28:42.3260584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:28:43.3155493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:28:44.3261071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:28:45.3256926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:28:46.3163219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:28:47.3158625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:28:48.3154870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:28:49.3260046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:28:50.3256866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:28:51.3263135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:28:52.3259531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:28:53.3254842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:28:54.3261078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:28:55.3157179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:28:56.3155724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:28:57.3156760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:28:58.3153124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:28:59.3259714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:29:00.3255191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:29:01.3257974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:29:02.3258983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:29:03.3255437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:29:04.3255609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:29:05.3256704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:29:06.3162619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:29:07.3156963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:29:08.3161179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:29:09.3157383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:29:10.3262550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:29:11.3259663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:29:12.3256565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:29:13.3262998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:29:14.3159187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:29:15.3255432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:29:16.3161537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:29:17.3156719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:29:18.3258010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:29:19.3259249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:29:20.3254703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:29:21.3260707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:29:22.3256045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:29:23.3262234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:29:24.3254931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:29:25.3160967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:29:26.3254678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:29:27.3160520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:29:28.3173328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:29:29.3261893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:29:30.3259334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:29:31.3259140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:29:32.3255895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:29:33.3259749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:29:34.3161796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:29:35.3158122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:29:36.3254004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:29:37.3160338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:29:38.3255725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:29:39.3261561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:29:40.3255899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:29:41.3254092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:29:42.3260091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:29:43.3255898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:29:44.3261344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:29:45.3157731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:29:46.3159842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:29:47.3158193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:29:48.3254888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:29:49.3160608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:29:50.3257403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:29:51.3253297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:29:52.3253730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-27T05:29:53.3259813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T05:29:54.3257151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T05:29:55.3263701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:29:56.3253141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:29:57.3253954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T05:29:58.3160823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T05:29:59.3160521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T05:30:00.3154959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T05:30:01.3314832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T05:30:02.3255401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T05:30:03.3260864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T05:30:04.3158580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T05:30:05.3253290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T05:30:06.3262149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T05:30:07.3260974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T05:30:08.3256650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T05:30:09.3261912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T05:30:10.3257526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T05:30:11.3256370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-27T05:30:12.3162566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T05:30:13.3158796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T05:30:14.3254206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:30:15.3160656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:30:16.3256270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:30:17.3262533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:30:18.3257375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T05:30:19.3259336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T05:30:20.3257227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:30:21.3262832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:30:22.3258446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:30:23.3254105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T05:30:24.3259098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T05:30:25.3160529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:30:26.3162630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:30:27.3158350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:30:28.3253696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:30:29.3160366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:30:30.3257430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:30:31.3262490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:30:32.3258864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:30:33.3255181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:30:34.3255300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T05:30:35.3253355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T05:30:36.3258881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T05:30:37.3155488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T05:30:38.3253568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:30:39.3159027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:30:40.3256256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:30:41.3161592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:30:42.3259400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:30:43.3263219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:30:44.3254730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:30:45.3226395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:30:46.3257534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:30:47.3253819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:30:48.3260011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:30:49.3255202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:30:50.3261534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:30:51.3154917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:30:52.3261768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:30:53.3257305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:30:54.3253591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:30:55.3258682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:30:56.3253699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:30:57.3261402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:30:58.3255245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:30:59.3258475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:31:00.3256216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:31:01.3261949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:31:02.3257830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:31:03.3153595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:31:04.3158774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:31:05.3159084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:31:06.3158790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:31:07.3256158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:31:08.3262516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:31:09.3258793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T05:31:10.3254653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T05:31:11.3260115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:31:12.3262151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:31:13.3257848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:31:14.3254264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:31:15.3259532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:31:16.3255360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:31:17.3261819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:31:18.3157947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T05:31:19.3253587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:31:20.3158922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:31:21.3255420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T05:31:22.3261469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:31:23.3257028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:31:24.3263584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:31:25.3262410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:31:26.3258039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:31:27.3254338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:31:28.3271355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T05:31:29.3161890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T05:31:30.3155538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T05:31:31.3262855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:31:32.3159444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T05:31:33.3255246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:31:34.3210671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T05:31:35.3257109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:31:36.3262321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:31:37.3258435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:31:38.3255601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:31:39.3261504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T05:31:40.3256306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T05:31:41.3262153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T05:31:42.3258528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:31:43.3257877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:31:44.3257099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T05:31:45.3253347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T05:31:46.3262458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T05:31:47.3257818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T05:31:48.3253591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:31:49.3159558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T05:31:50.3156313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T05:31:51.3161407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:31:52.3158529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:31:53.3253960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:31:54.3259359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:31:55.3255552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T05:31:56.3260833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T05:31:57.3162995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:31:58.3258492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:31:59.3256259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:32:00.3254052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:32:01.3160337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:32:02.3255653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:32:03.3161477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:32:04.3257003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:32:05.3256177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:32:06.3263506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:32:07.3258816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:32:08.3261222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:32:09.3256900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:32:10.3262830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:32:11.3158943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:32:12.3255268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:32:13.3161319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:32:14.3157158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:32:15.3162693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:32:16.3258838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:32:17.3262143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:32:18.3260923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:32:19.3256257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:32:20.3253489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:32:21.3259187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:32:22.3255169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:32:23.3161583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:32:24.3158670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:32:25.3162837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:32:26.3159108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:32:27.3254038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:32:28.3160894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:32:29.3256345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:32:30.3258813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:32:31.3255004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:32:32.3261837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:32:33.3257669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:32:34.3255061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:32:35.3262483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:32:36.3262318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:32:37.3162347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:32:38.3158959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:32:39.3253050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:32:40.3161098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:32:41.3256082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:32:42.3261366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:32:43.3257336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:32:44.3259935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:32:45.3256212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:32:46.3260041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:32:47.3254580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:32:48.3161757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:32:49.3159913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:32:50.3261492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:32:51.3258667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:32:52.3254876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:32:53.3161384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:32:54.3155240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:32:55.3161910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:32:56.3256958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:32:57.3262487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:32:58.3258559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:32:59.3255142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:33:00.3255007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:33:01.3341990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:33:02.3162525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:33:03.3258257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:33:04.3259716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:33:05.3256113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:33:06.3256331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:33:07.3163132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:33:08.3158531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:33:09.3155242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:33:10.3161094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:33:11.3256013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:33:12.3261821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:33:13.3257568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:33:14.3253344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:33:15.3261492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:33:16.3256898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T05:33:17.3254015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T05:33:18.3254736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:33:19.3157311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:33:20.3158283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:33:21.3254007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:33:22.3160019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:33:23.3255641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:33:24.3259718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:33:25.3254269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:33:26.3262645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:33:27.3258599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:33:28.3257823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T05:33:29.3187457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T05:33:30.3160244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:33:31.3254997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:33:32.3260889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:33:33.3256423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:33:34.3255144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:33:35.3253622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:33:36.3259585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:33:37.3255979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:33:38.3162237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:33:39.3257396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:33:40.3253877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:33:41.3259485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:33:42.3290464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:33:43.3260985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:33:44.3257630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T05:33:45.3263021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T05:33:46.3259425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T05:33:47.3254613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:33:48.3253608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:33:49.3160290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:33:50.3253478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:33:51.3259529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T05:33:52.3255260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T05:33:53.3263045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T05:33:54.3257936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T05:33:55.3254839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T05:33:56.3261146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:33:57.3257349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:33:58.3160761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:33:59.3256087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:34:00.3162661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:34:01.3257762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:34:02.3258699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:34:03.3253762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:34:04.3260046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:34:05.3256413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:34:06.3262708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:34:07.3257663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:34:08.3254703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:34:09.3260335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:34:10.3262607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T05:34:11.3254909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:34:12.3160215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:34:13.3256742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:34:14.3162833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:34:15.3258089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:34:16.3253828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:34:17.3258662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:34:18.3255966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T05:34:19.3257790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T05:34:20.3253935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T05:34:21.3260235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:34:22.3255408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:34:23.3161994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:34:24.3258360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:34:25.3160348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:34:26.3155599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:34:27.3261298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:34:28.3256899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:34:29.3262989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:34:30.3254812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:34:31.3256637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:34:32.3262304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:34:33.3258386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:34:34.3254281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:34:35.3260119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:34:36.3257671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:34:37.3262025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:34:38.3259342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:34:39.3159965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:34:40.3255541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:34:41.3160146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:34:42.3256137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:34:43.3258575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:34:44.3257476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:34:45.3260404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:34:46.3257292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:34:47.3263061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:34:48.3259039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:34:49.3256099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:34:50.3254677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:34:51.3161962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:34:52.3157247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:34:53.3163069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:34:54.3257622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:34:55.3254468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:34:56.3255775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:34:57.3261197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:34:58.3257963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:34:59.3255512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:35:00.3262162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:35:01.3258228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:35:02.3253689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:35:03.3160524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:35:04.3255036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:35:05.3262748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:35:06.3258467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:35:07.3255528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:35:08.3161571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:35:09.3258004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:35:10.3256246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T05:35:11.3262077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:35:12.3255871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:35:13.3261698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:35:14.3257997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:35:15.3253394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T05:35:16.3256028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T05:35:17.3262615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T05:35:18.3260242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:35:19.3256096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:35:20.3253651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:35:21.3254778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T05:35:22.3159578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T05:35:23.3255328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T05:35:24.3161918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T05:35:25.3257247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:35:26.3252983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T05:35:27.3259363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T05:35:28.3256673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T05:35:29.3262107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T05:35:30.3258670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T05:35:31.3254758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:35:32.3161413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:35:33.3256444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:35:34.3255083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:35:35.3262388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:35:36.3254223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:35:37.3262447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:35:38.3256316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:35:39.3262108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:35:40.3258398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:35:41.3159971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:35:42.3156101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:35:43.3261273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:35:44.3257727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:35:45.3253669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:35:46.3160349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:35:47.3255770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:35:48.3295897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:35:49.3262373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:35:50.3257429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T05:35:51.3254468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:35:52.3258686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:35:53.3255695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:35:54.3261554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:35:55.3256207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T05:35:56.3262888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:35:57.3259199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:35:58.3254708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:35:59.3160783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:36:00.3257381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:36:01.3254586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:36:02.3259909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:36:03.3256784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:36:04.3262160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:36:05.3257330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:36:06.3253737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:36:07.3258997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:36:08.3255349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:36:09.3161953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:36:10.3256514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:36:11.3263111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:36:12.3258458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:36:13.3255168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:36:14.3260918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:36:15.3256784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:36:16.3262779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:36:17.3257778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:36:18.3257890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:36:19.3254116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:36:20.3260675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:36:21.3255447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:36:22.3261790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:36:23.3257375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:36:24.3254057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:36:25.3160254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:36:26.3257437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:36:27.3263064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:36:28.3257874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:36:29.3256312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:36:30.3262046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:36:31.3257307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:36:32.3254489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:36:33.3160443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:36:34.3259105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:36:35.3255503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:36:36.3162118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:36:37.3255954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:36:38.3262352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:36:39.3258619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:36:40.3253400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:36:41.3260132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:36:42.3256926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:36:43.3162785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:36:44.3258194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:36:45.3254468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:36:46.3259811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:36:47.3255055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:36:48.3262186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:36:49.3257352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:36:50.3254662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:36:51.3260442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:36:52.3157789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:36:53.3253960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:36:54.3259514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:36:55.3255346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:36:56.3162669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:36:57.3262133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:36:58.3257013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:36:59.3262919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:37:00.3258756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:37:01.3254835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:37:02.3259415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:37:03.3261097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:37:04.3261731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:37:05.3259715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:37:06.3255665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:37:07.3160973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:37:08.3257879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:37:09.3253517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:37:10.3259347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:37:11.3257691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:37:12.3255244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:37:13.3262801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:37:14.3258620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:37:15.3254452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:37:16.3160888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:37:17.3157405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:37:18.3162060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:37:19.3254224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:37:20.3259458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:37:21.3255868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:37:22.3161920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:37:23.3256779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:37:24.3252402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:37:25.3259287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:37:26.3254991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T05:37:27.3260696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T05:37:28.3257760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:37:29.3253197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:37:30.3260172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:37:31.3255847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:37:32.3261025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:37:33.3257848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T05:37:34.3253566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T05:37:35.3259501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T05:37:36.3259795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T05:37:37.3256225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:37:38.3255523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:37:39.3261394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:37:40.3258138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:37:41.3253302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:37:42.3260532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:37:43.3258076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:37:44.3254242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:37:45.3259466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:37:46.3256342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:37:47.3261686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:37:48.3258307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:37:49.3259312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:37:50.3161963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:37:51.3162742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:37:52.3258294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:37:53.3254066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:37:54.3260267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:37:55.3256302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:37:56.3262308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:37:57.3257972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:37:58.3255462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T05:37:59.3261947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:38:00.3257874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:38:01.3259088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:38:02.3257271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:38:03.3263199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:38:04.3159770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T05:38:05.3254988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T05:38:06.3162153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T05:38:07.3256270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:38:08.3255059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:38:09.3261320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T05:38:10.3256229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T05:38:11.3260832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T05:38:12.3257019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-27T05:38:13.3262766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-27T05:38:14.3259235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T05:38:15.3255068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-09-27T05:38:16.3260869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T05:38:17.3257333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T05:38:18.3163025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T05:38:19.3158868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T05:38:20.3257049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T05:38:21.3161960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T05:38:22.3257225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T05:38:23.3254150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T05:38:24.3258776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T05:38:25.3256001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-27T05:38:26.3261086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-09-27T05:38:27.3256631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T05:38:28.3257176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T05:38:29.3253759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T05:38:30.3258652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T05:38:31.3254433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T05:38:32.3255691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-09-27T05:38:33.3163526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T05:38:34.3257913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T05:38:35.3163566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T05:38:36.3257803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T05:38:37.3258800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T05:38:38.3257075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T05:38:39.3257259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T05:38:40.3262573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T05:38:41.3257388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T05:38:42.3254746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-09-27T05:38:43.3258917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T05:38:44.3255238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-09-27T05:38:45.3261485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T05:38:46.3257286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T05:38:47.3258458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T05:38:48.3254498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T05:38:49.3260047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:38:50.3256427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:38:51.3163071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:38:52.3257988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T05:38:53.3254487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T05:38:54.3260504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T05:38:55.3255247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T05:38:56.3261366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:38:57.3253732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:38:58.3260455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:38:59.3260093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:39:00.3162942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T05:39:01.3257467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T05:39:02.3254548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:39:03.3259878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:39:04.3253702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:39:05.3259823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:39:06.3256219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:39:07.3260975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:39:08.3257424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:39:09.3263396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:39:10.3258840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:39:11.3254121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:39:12.3260512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:39:13.3256209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:39:14.3262450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:39:15.3258174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:39:16.3254968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:39:17.3260016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:39:18.3256124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:39:19.3253445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:39:20.3258553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:39:21.3255540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:39:22.3260709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T05:39:23.3256686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T05:39:24.3263044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T05:39:25.3257716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:39:26.3255567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:39:27.3260926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:39:28.3162215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:39:29.3262139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T05:39:30.3257839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T05:39:31.3254301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:39:32.3257262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:39:33.3262293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:39:34.3258854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:39:35.3260706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T05:39:36.3163245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T05:39:37.3258095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T05:39:38.3261425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:39:39.3258290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:39:40.3255427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:39:41.3260763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T05:39:42.3259724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T05:39:43.3260673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T05:39:44.3163347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:39:45.3257234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:39:46.3155315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:39:47.3260794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:39:48.3257257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T05:39:49.3262896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-27T05:39:50.3259944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T05:39:51.3255489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:39:52.3260860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:39:53.3262613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T05:39:54.3257863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T05:39:55.3254293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-09-27T05:39:56.3260346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T05:39:57.3256311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:39:58.3260039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:39:59.3257407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:40:00.3261982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T05:40:01.3258527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T05:40:02.3262478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-09-27T05:40:03.3257275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T05:40:04.3253358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-09-27T05:40:05.3258620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T05:40:06.3254281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:40:07.3258604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:40:08.3254818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T05:40:09.3255207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-09-27T05:40:10.3262528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-27T05:40:11.3158874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-09-27T05:40:12.3255217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T05:40:13.3260935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T05:40:14.3256617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T05:40:15.3262892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T05:40:16.3257666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T05:40:17.3254990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-27T05:40:18.3160609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T05:40:19.3256894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:40:20.3256787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:40:21.3257242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:40:22.3262692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T05:40:23.3259117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-09-27T05:40:24.3254115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T05:40:25.3260604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:40:26.3253889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:40:27.3259821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:40:28.3255024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T05:40:29.3256626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T05:40:30.3271703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T05:40:31.3163298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T05:40:32.3161825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:40:33.3256396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:40:34.3263478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T05:40:35.3254807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T05:40:36.3260707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-27T05:40:37.3256710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T05:40:38.3262108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-27T05:40:39.3256416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T05:40:40.3258103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:40:41.3262933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:40:42.3258063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:40:43.3254284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T05:40:44.3260646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T05:40:45.3261376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:40:46.3257706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:40:47.3253529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:40:48.3259063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T05:40:49.3314596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T05:40:50.3257646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:40:51.3258727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:40:52.3254673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:40:53.3260946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:40:54.3153351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:40:55.3160136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:40:56.3258919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:40:57.3253555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:40:58.3261439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:40:59.3263138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:41:00.3261019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:41:01.3256854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:41:02.3263295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:41:03.3255691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:41:04.3310651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:41:05.3257807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:41:06.3255643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:41:07.3260755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:41:08.3256866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:41:09.3263906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:41:10.3261037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:41:11.3256489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:41:12.3261967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:41:13.3310091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:41:14.3254281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:41:15.3261091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:41:16.3256335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:41:17.3163062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:41:18.3258089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:41:19.3253723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:41:20.3259372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:41:21.3255768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:41:22.3261570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T05:41:23.3257404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T05:41:24.3253645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T05:41:25.3259588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:41:26.3256224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:41:27.3261187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:41:28.3257998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:41:29.3252971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:41:30.3259834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T05:41:31.3255018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T05:41:32.3260844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:41:33.3157414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:41:34.3262717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:41:35.3257957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:41:36.3255258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:41:37.3255676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T05:41:38.3261529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T05:41:39.3262108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-27T05:41:40.3263287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T05:41:41.3154225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:41:42.3259326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:41:43.3201300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:41:44.3261665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T05:41:45.3257270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T05:41:46.3253239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T05:41:47.3255692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-09-27T05:41:48.3256497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-09-27T05:41:49.3261834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T05:41:50.3262075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-27T05:41:51.3257385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-09-27T05:41:52.3196217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-09-27T05:41:53.3261061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-09-27T05:41:54.3257686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-09-27T05:41:55.3262838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T05:41:56.3258715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-27T05:41:57.3255649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-09-27T05:41:58.3160168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-09-27T05:41:59.3255386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-09-27T05:42:00.3261266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T05:42:01.3254144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T05:42:02.3259607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T05:42:03.3255145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-27T05:42:04.3257228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-09-27T05:42:05.3262570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-09-27T05:42:06.3253300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-09-27T05:42:07.3161401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-09-27T05:42:08.3257256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-09-27T05:42:09.3195109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T05:42:10.3253702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T05:42:11.3259212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T05:42:12.3254678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T05:42:13.3255622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-09-27T05:42:14.3261356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T05:42:15.3257345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-27T05:42:16.3253581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-09-27T05:42:17.3260408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-09-27T05:42:18.3256244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-09-27T05:42:19.3252760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-09-27T05:42:20.3260223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T05:42:21.3263096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-09-27T05:42:22.3256400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T05:42:23.3263054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T05:42:24.3259254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T05:42:25.3154882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T05:42:26.3259709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-09-27T05:42:27.3256354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-09-27T05:42:28.3254663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-27T05:42:29.3260583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-09-27T05:42:30.3261527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-09-27T05:42:31.3261576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-09-27T05:42:32.3256594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-27T05:42:33.3261311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-09-27T05:42:34.3257441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T05:42:35.3253630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T05:42:36.3160108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T05:42:37.3252886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T05:42:38.3259514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T05:42:39.3254578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T05:42:40.3261517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T05:42:41.3257058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T05:42:42.3262929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:42:43.3260883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T05:42:44.3257156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T05:42:45.3263104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T05:42:46.3258683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-09-27T05:42:47.3254847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T05:42:48.3260107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T05:42:49.3259102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T05:42:50.3259783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:42:51.3257198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:42:52.3259862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:42:53.3254836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T05:42:54.3254777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T05:42:55.3261296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:42:56.3257303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:42:57.3259086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:42:58.3254010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:42:59.3254163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T05:43:00.3257337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T05:43:01.3262190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:43:02.3258823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:43:03.3253420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:43:04.3258038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:43:05.3257193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:43:06.3263765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:43:07.3258137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:43:08.3255252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:43:09.3260170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:43:10.3156724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:43:11.3261762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:43:12.3258670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:43:13.3253682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:43:14.3259807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:43:15.3256100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:43:16.3261518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:43:17.3258283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:43:18.3253733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:43:19.3259290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:43:20.3255036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:43:21.3261023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:43:22.3257617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:43:23.3253657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:43:24.3261838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:43:25.3261573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:43:26.3257572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:43:27.3262531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:43:28.3259069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:43:29.3254475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:43:30.3260782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T05:43:31.3260559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T05:43:32.3255969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T05:43:33.3158928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:43:34.3253614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:43:35.3258966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T05:43:36.3255039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T05:43:37.3161917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:43:38.3257902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T05:43:39.3253592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T05:43:40.3259529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T05:43:41.3255406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T05:43:42.3261277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:43:43.3255755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:43:44.3261311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T05:43:45.3254491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T05:43:46.3256052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T05:43:47.3262700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T05:43:48.3261206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T05:43:49.3256987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-27T05:43:50.3262514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T05:43:51.3256356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T05:43:52.3254124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T05:43:53.3262483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:43:54.3182041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T05:43:55.3258443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:43:56.3253842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:43:57.3161794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T05:43:58.3255831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T05:43:59.3262683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T05:44:00.3258431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T05:44:01.3253988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-27T05:44:02.3259759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T05:44:03.3258043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:44:04.3254595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T05:44:05.3261209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T05:44:06.3256018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T05:44:07.3262113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T05:44:08.3257982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T05:44:09.3254383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T05:44:10.3257400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T05:44:11.3256591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T05:44:12.3253227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:44:13.3261425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:44:14.3257293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T05:44:15.3263007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T05:44:16.3162625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T05:44:17.3258388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T05:44:18.3256778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T05:44:19.3218669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T05:44:20.3258893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T05:44:21.3255143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:44:22.3260531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T05:44:23.3256747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:44:24.3262878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T05:44:25.3257730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T05:44:26.3154750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T05:44:27.3261442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:44:28.3256412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:44:29.3262002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T05:44:30.3257316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T05:44:31.3254006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T05:44:32.3256326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:44:33.3262195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:44:34.3258857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:44:35.3154351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:44:36.3260179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:44:37.3256849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:44:38.3257590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:44:39.3262449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:44:40.3260441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:44:41.3256834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:44:42.3256915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:44:43.3262155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:44:44.3257826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:44:45.3253611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:44:46.3259253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:44:47.3256363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:44:48.3260903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:44:49.3256944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:44:50.3253603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T05:44:51.3259704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:44:52.3257445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:44:53.3253611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T05:44:54.3160344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T05:44:55.3256461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:44:56.3256296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T05:44:57.3262698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:44:58.3258322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T05:44:59.3254713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T05:45:00.3260949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T05:45:01.3256763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T05:45:02.3262656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T05:45:03.3258774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T05:45:04.3254012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T05:45:05.3260358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:45:06.3255947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T05:45:07.3253863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:45:08.3259732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:45:09.3255795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T05:45:10.3259165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T05:45:11.3254474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T05:45:12.3257278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T05:45:13.3253402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T05:45:14.3259412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T05:45:15.3158502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T05:45:16.3254009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:45:17.3259988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T05:45:18.3256250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T05:45:19.3262107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T05:45:20.3258036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T05:45:21.3254051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T05:45:22.3259747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:45:23.3255458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:45:24.3256414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:45:25.3262810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T05:45:26.3256372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-27T05:45:27.3262786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T05:45:28.3256802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:45:29.3261927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:45:30.3257773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:45:31.3253160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:45:32.3258602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:45:33.3255586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:45:34.3260977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:45:35.3256892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:45:36.3262808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:45:37.3258272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:45:38.3254925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:45:39.3260218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:45:40.3256967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:45:41.3254409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:45:42.3260860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:45:43.3256867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:45:44.3262867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:45:45.3259014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:45:46.3254415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T05:45:47.3256643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:45:48.3262235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:45:49.3257767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:45:50.3256546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:45:51.3258937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:45:52.3262262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:45:53.3257558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:45:54.3156487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:45:55.3261886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:45:56.3258757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:45:57.3262728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:45:58.3258372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:45:59.3256029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:46:00.3262170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:46:01.3257618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:46:02.3253910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:46:03.3259546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:46:04.3255770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:46:05.3261021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:46:06.3256928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:46:07.3257126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:46:08.3262716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:46:09.3258457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T05:46:10.3256372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T05:46:11.3257576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:46:12.3255330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:46:13.3261127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:46:14.3256408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:46:15.3152631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:46:16.3260153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:46:17.3256719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:46:18.3263267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:46:19.3259000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:46:20.3259850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:46:21.3255659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:46:22.3261481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:46:23.3257197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:46:24.3254481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:46:25.3255708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:46:26.3260688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:46:27.3257821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:46:28.3263356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:46:29.3259238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:46:30.3255283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:46:31.3261100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:46:32.3255324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:46:33.3261077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:46:34.3256572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:46:35.3255938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:46:36.3261202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:46:37.3257165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:46:38.3255966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:46:39.3253437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:46:40.3260094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:46:41.3262539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:46:42.3255142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:46:43.3261083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:46:44.3254365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:46:45.3259912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:46:46.3255741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:46:47.3253820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:46:48.3260182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:46:49.3257281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:46:50.3257331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:46:51.3262283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:46:52.3258492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:46:53.3162416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:46:54.3253589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:46:55.3259150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:46:56.3255931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:46:57.3261320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:46:58.3257479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:46:59.3253762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:47:00.3258900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:47:01.3156223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:47:02.3261277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:47:03.3257668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:47:04.3256844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:47:05.3163796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:47:06.3258482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:47:07.3254386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:47:08.3260321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:47:09.3256618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:47:10.3262606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:47:11.3258993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:47:12.3254798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:47:13.3161660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:47:14.3256077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:47:15.3262683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:47:16.3258061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:47:17.3254733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:47:18.3260207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:47:19.3259735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:47:20.3255506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:47:21.3261371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:47:22.3257210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:47:23.3253479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:47:24.3259215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:47:25.3256413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:47:26.3253387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:47:27.3259252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:47:28.3261484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:47:29.3256626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:47:30.3261937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:47:31.3259413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:47:32.3254642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:47:33.3260664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:47:34.3255733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:47:35.3261994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:47:36.3255068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:47:37.3262242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:47:38.3261301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:47:39.3256499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:47:40.3260008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:47:41.3255918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:47:42.3261781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:47:43.3257130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:47:44.3257867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:47:45.3254096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:47:46.3257849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:47:47.3262033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:47:48.3256541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:47:49.3253573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:47:50.3259414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:47:51.3261218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:47:52.3159219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:47:53.3254562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:47:54.3260968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:47:55.3256748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:47:56.3262883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:47:57.3258868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:47:58.3254557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:47:59.3260329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:48:00.3262708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:48:01.3257525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:48:02.3253561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:48:03.3259055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:48:04.3255213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:48:05.3260297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:48:06.3262292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:48:07.3290890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:48:08.3259762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:48:09.3255274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:48:10.3261828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:48:11.3257612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:48:12.3253637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:48:13.3258636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:48:14.3255617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:48:15.3261661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:48:16.3256586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:48:17.3257260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:48:18.3263072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:48:19.3258321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:48:20.3255495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:48:21.3262957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:48:22.3258664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:48:23.3255186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:48:24.3261260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:48:25.3256817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:48:26.3261977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:48:27.3258432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:48:28.3254658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:48:29.3259687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:48:30.3261630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:48:31.3254803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:48:32.3261123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:48:33.3257056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:48:34.3253078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:48:35.3259631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:48:36.3256231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:48:37.3154039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:48:38.3260466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:48:39.3256742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:48:40.3261596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:48:41.3259020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:48:42.3254842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:48:43.3254490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:48:44.3259660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:48:45.3261820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:48:46.3256589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:48:47.3262398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:48:48.3258584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:48:49.3254990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:48:50.3261352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:48:51.3256657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:48:52.3263513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:48:53.3258915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:48:54.3255114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T05:48:55.3260601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:48:56.3255142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:48:57.3253373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:48:58.3259110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:48:59.3255274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:49:00.3260569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T05:49:01.3258823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T05:49:02.3254253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:49:03.3260660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:49:04.3262364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:49:05.3260662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:49:06.3255267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:49:07.3261318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:49:08.3258260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:49:09.3258329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:49:10.3186151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:49:11.3261691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:49:12.3257127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:49:13.3253054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:49:14.3159686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:49:15.3254714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:49:16.3261285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:49:17.3257427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:49:18.3263463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:49:19.3258499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:49:20.3255184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:49:21.3260696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:49:22.3256226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:49:23.3262704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:49:24.3259022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:49:25.3154356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:49:26.3260753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:49:27.3259053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:49:28.3255581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:49:29.3162256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T05:49:30.3257560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:49:31.3253591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:49:32.3259265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:49:33.3254974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:49:34.3262033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:49:35.3256756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:49:36.3263139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:49:37.3261021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:49:38.3256525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:49:39.3263269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:49:40.3258188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:49:41.3254150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:49:42.3159908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:49:43.3255964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:49:44.3254513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:49:45.3260334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:49:46.3259963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:49:47.3256271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:49:48.3262995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:49:49.3257988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:49:50.3254256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T05:49:51.3260234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T05:49:52.3256026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T05:49:53.3255480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T05:49:54.3261913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T05:49:55.3256799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T05:49:56.3262880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T05:49:57.3259262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T05:49:58.3255642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:49:59.3261375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:50:00.3256802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T05:50:01.3263187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T05:50:02.3258189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-27T05:50:03.3255014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-27T05:50:04.3253579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T05:50:05.3261768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T05:50:06.3157641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T05:50:07.3262658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T05:50:08.3258952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T05:50:09.3254606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T05:50:10.3261101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T05:50:11.3257423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-27T05:50:12.3256716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-27T05:50:13.3253303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T05:50:14.3259266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T05:50:15.3255890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T05:50:16.3261605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:50:17.3257314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T05:50:18.3262379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T05:50:19.3258585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T05:50:20.3254418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T05:50:21.3259973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T05:50:22.3256302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T05:50:23.3262927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:50:24.3259945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T05:50:25.3255911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T05:50:26.3261565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T05:50:27.3257583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T05:50:28.3254761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T05:50:29.3260644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T05:50:30.3256989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T05:50:31.3260034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T05:50:32.3259892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:50:33.3257076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:50:34.3263629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:50:35.3257971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:50:36.3255024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:50:37.3260287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T05:50:38.3256655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:50:39.3262651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:50:40.3258462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:50:41.3261225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:50:42.3254480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:50:43.3260635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:50:44.3255960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:50:45.3261576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:50:46.3258559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:50:47.3254198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:50:48.3259770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:50:49.3256040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:50:50.3262214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:50:51.3257244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:50:52.3254015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:50:53.3259607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:50:54.3255682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:50:55.3261996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:50:56.3253158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:50:57.3259418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:50:58.3255338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:50:59.3258036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:51:00.3254945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:51:01.3260362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:51:02.3256484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:51:03.3253668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:51:04.3259634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:51:05.3255056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:51:06.3262401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:51:07.3256923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:51:08.3257977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:51:09.3260860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:51:10.3256492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T05:51:11.3256988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-09-27T05:51:12.3262656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T05:51:13.3258824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:51:14.3254727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:51:15.3260651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:51:16.3256823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:51:17.3269576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:51:18.3258999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:51:19.3257532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T05:51:20.3255754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T05:51:21.3261760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T05:51:22.3257296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T05:51:23.3263355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:51:24.3262133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:51:25.3259028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:51:26.3254416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:51:27.3260463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:51:28.3157672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:51:29.3252898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:51:30.3258738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:51:31.3254753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:51:32.3261005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:51:33.3257140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:51:34.3263345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:51:35.3255222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:51:36.3259457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:51:37.3260240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:51:38.3258388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:51:39.3254760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:51:40.3260531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:51:41.3256055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:51:42.3262618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:51:43.3263108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:51:44.3254609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:51:45.3260454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:51:46.3255986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:51:47.3261919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:51:48.3261614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:51:49.3256961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:51:50.3163573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:51:51.3159897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:51:52.3255408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:51:53.3254647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:51:54.3260941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:51:55.3257028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:51:56.3262156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:51:57.3258259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:51:58.3261108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:51:59.3260563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:52:00.3257277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:52:01.3257267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:52:02.3252869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:52:03.3259795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:52:04.3255423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:52:05.3261489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:52:06.3257363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:52:07.3260165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:52:08.3255719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:52:09.3262735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:52:10.3257597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:52:11.3253656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:52:12.3260209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T05:52:13.3256966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:52:14.3262532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:52:15.3256952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:52:16.3253295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:52:17.3259308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T05:52:18.3255303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T05:52:19.3258669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T05:52:20.3255443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:52:21.3161680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:52:22.3256274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:52:23.3262971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:52:24.3258739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:52:25.3253820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:52:26.3260768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:52:27.3256964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:52:28.3262529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:52:29.3258190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:52:30.3259590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T05:52:31.3255380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T05:52:32.3261224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:52:33.3256796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:52:34.3253395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:52:35.3259197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:52:36.3255058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:52:37.3260389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:52:38.3256305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:52:39.3262206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:52:40.3258436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:52:41.3254141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:52:42.3259570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:52:43.3255806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:52:44.3258808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:52:45.3255917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T05:52:46.3262162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:52:47.3257761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:52:48.3253649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:52:49.3259451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:52:50.3255478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:52:51.3255738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:52:52.3253947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:52:53.3261679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:52:54.3257079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:52:55.3262405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:52:56.3153555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:52:57.3258871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:52:58.3261783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:52:59.3260571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:53:00.3254634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:53:01.3260837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:53:02.3254670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:53:03.3259373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:53:04.3157064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T05:53:05.3262343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T05:53:06.3258080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T05:53:07.3253742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:53:08.3259741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T05:53:09.3256802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T05:53:10.3263336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-09-27T05:53:11.3258624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-27T05:53:12.3253480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T05:53:13.3259703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:53:14.3255404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T05:53:15.3261574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T05:53:16.3257238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T05:53:17.3252932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T05:53:18.3259172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T05:53:19.3259358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-27T05:53:20.3261802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T05:53:21.3262008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T05:53:22.3257424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T05:53:23.3253617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T05:53:24.3159944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T05:53:25.3255823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T05:53:26.3262191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T05:53:27.3263087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T05:53:28.3259209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:53:29.3253975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:53:30.3257874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:53:31.3253715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:53:32.3256102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T05:53:33.3261613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T05:53:34.3300561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T05:53:35.3260048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:53:36.3155917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:53:37.3262089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:53:38.3257032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T05:53:39.3253341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:53:40.3258743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:53:41.3256213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:53:42.3261760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:53:43.3259852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:53:44.3254676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:53:45.3253577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:53:46.3259557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:53:47.3255541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T05:53:48.3261563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T05:53:49.3262090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:53:50.3260153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:53:51.3256798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:53:52.3259295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:53:53.3253925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:53:54.3259598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:53:55.3255754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:53:56.3260718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:53:57.3257031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:53:58.3253824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:53:59.3254474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:54:00.3262755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:54:01.3258775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:54:02.3255396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:54:03.3253150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:54:04.3258882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:54:05.3255074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:54:06.3260294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:54:07.3257033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:54:08.3263007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:54:09.3261443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:54:10.3255256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:54:11.3260727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:54:12.3255597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:54:13.3261312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:54:14.3257456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:54:15.3262765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:54:16.3161361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:54:17.3255791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:54:18.3262299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:54:19.3257776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:54:20.3254893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:54:21.3259816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:54:22.3254969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:54:23.3261596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T05:54:24.3257660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T05:54:25.3252839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:54:26.3252912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:54:27.3259322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:54:28.3255213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T05:54:29.3260508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T05:54:30.3256315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T05:54:31.3258855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T05:54:32.3255191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T05:54:33.3262182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T05:54:34.3257541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T05:54:35.3253488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T05:54:36.3259874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T05:54:37.3255508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:54:38.3255468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T05:54:39.3261027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T05:54:40.3257356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-27T05:54:41.3253516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-27T05:54:42.3259770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-27T05:54:43.3255888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T05:54:44.3261596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T05:54:45.3257638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T05:54:46.3253965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T05:54:47.3259303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T05:54:48.3255595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T05:54:49.3261850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T05:54:50.3260737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T05:54:51.3258197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:54:52.3155469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:54:53.3258358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T05:54:54.3254485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-27T05:54:55.3260249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-27T05:54:56.3259523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T05:54:57.3257100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:54:58.3262943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:54:59.3258463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T05:55:00.3260669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T05:55:01.3255246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:55:02.3253450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T05:55:03.3259332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:55:04.3256085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:55:05.3261819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:55:06.3255149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:55:07.3259903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:55:08.3256395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:55:09.3254689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:55:10.3263066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:55:11.3259651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:55:12.3261521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:55:13.3259912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:55:14.3256490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:55:15.3262143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:55:16.3258230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:55:17.3255345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:55:18.3259348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:55:19.3258291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:55:20.3254819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:55:21.3260279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:55:22.3256559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:55:23.3262125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:55:24.3257518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T05:55:25.3254034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:55:26.3261306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T05:55:27.3257156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:55:28.3252874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:55:29.3259536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:55:30.3256472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:55:31.3262531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:55:32.3190796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:55:33.3254246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T05:55:34.3260788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:55:35.3257491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:55:36.3260309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:55:37.3262132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T05:55:38.3257874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:55:39.3253717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:55:40.3261245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:55:41.3258117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:55:42.3259137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:55:43.3255352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:55:44.3258329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:55:45.3256306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:55:46.3261306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:55:47.3155663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:55:48.3260751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:55:49.3254648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:55:50.3260226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:55:51.3255615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:55:52.3261264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:55:53.3257691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:55:54.3253394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:55:55.3258743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:55:56.3254044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:55:57.3260544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:55:58.3256164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:55:59.3262017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:56:00.3257756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:56:01.3254791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T05:56:02.3260942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:56:03.3257223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:56:04.3263104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:56:05.3261631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:56:06.3262590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:56:07.3279275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:56:08.3253770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:56:09.3256743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:56:10.3262719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:56:11.3259511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:56:12.3256770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:56:13.3253688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:56:14.3259708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:56:15.3255106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:56:16.3260759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:56:17.3257010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:56:18.3262322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:56:19.3258164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:56:20.3255379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:56:21.3255438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:56:22.3261485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:56:23.3257520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T05:56:24.3255240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:56:25.3261435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:56:26.3258091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:56:27.3253672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:56:28.3259407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:56:29.3256183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:56:30.3261418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:56:31.3257456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:56:32.3260303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:56:33.3256788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T05:56:34.3262735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:56:35.3258382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:56:36.3255216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T05:56:37.3261032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T05:56:38.3258487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:56:39.3255253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T05:56:40.3261336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:56:41.3258023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:56:42.3253136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:56:43.3256340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:56:44.3262393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:56:45.3257505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T05:56:46.3261486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:56:47.3157162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:56:48.3253359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T05:56:49.3258807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T05:56:50.3255408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:56:51.3262292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:56:52.3258122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:56:53.3253764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:56:54.3159902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:56:55.3256753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:56:56.3163600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:56:57.3258142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T05:56:58.3254269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T05:56:59.3259504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:57:00.3256833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T05:57:01.3253971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:57:02.3261977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:57:03.3259837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:57:04.3260068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:57:05.3258025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T05:57:06.3254758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:57:07.3255181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:57:08.3161406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:57:09.3256896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:57:10.3256540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:57:11.3261643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T05:57:12.3256031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:57:13.3261523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:57:14.3256736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:57:15.3263187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:57:16.3258929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:57:17.3254526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T05:57:18.3260838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:57:19.3256274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:57:20.3262897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:57:21.3258621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T05:57:22.3254615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T05:57:23.3260166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T05:57:24.3256183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T05:57:25.3262043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T05:57:26.3258111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T05:57:27.3254218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T05:57:28.3260569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T05:57:29.3255415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:57:30.3262220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:57:31.3256769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T05:57:32.3261643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T05:57:33.3257059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:57:34.3262977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T05:57:35.3259272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T05:57:36.3256583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T05:57:37.3262318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:57:38.3259966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:57:39.3256696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:57:40.3262118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:57:41.3258553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T05:57:42.3253561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T05:57:43.3261633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T05:57:44.3257786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:57:45.3254229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:57:46.3259471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:57:47.3156805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:57:48.3253395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T05:57:49.3262779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T05:57:50.3258796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T05:57:51.3254820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:57:52.3253550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:57:53.3260186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:57:54.3254079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:57:55.3260303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T05:57:56.3255517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:57:57.3261393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T05:57:58.3257346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:57:59.3253827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T05:58:00.3260972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T05:58:01.3256650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T05:58:02.3254568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T05:58:03.3255887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:58:04.3255628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T05:58:05.3262708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T05:58:06.3262184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:58:07.3262713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:58:08.3258392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:58:09.3255243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:58:10.3260918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T05:58:11.3256995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T05:58:12.3262966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:58:13.3258528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:58:14.3257734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:58:15.3254497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:58:16.3261132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:58:17.3256232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T05:58:18.3254273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T05:58:19.3261846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T05:58:20.3258636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:58:21.3253238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T05:58:22.3160302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:58:23.3255457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T05:58:24.3262369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T05:58:25.3257601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:58:26.3253802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:58:27.3259725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:58:28.3261325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:58:29.3257488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:58:30.3262967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:58:31.3258079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T05:58:32.3261739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:58:33.3257777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T05:58:34.3258376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T05:58:35.3254569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:58:36.3259905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T05:58:37.3255323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T05:58:38.3254244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T05:58:39.3261427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T05:58:40.3257505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:58:41.3262865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T05:58:42.3159247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T05:58:43.3257387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T05:58:44.3257185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T05:58:45.3253520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T05:58:46.3258763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T05:58:47.3254774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:58:48.3262629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:58:49.3257649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T05:58:50.3254174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:58:51.3260897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T05:58:52.3256369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T05:58:53.3263023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:58:54.3259341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T05:58:55.3254765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T05:58:56.3260565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T05:58:57.3258704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T05:58:58.3255383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T05:58:59.3261804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:59:00.3258009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:59:01.3253813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T05:59:02.3259724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T05:59:03.3256042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T05:59:04.3260223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:59:05.3258075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T05:59:06.3253761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:59:07.3259343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:59:08.3256458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:59:09.3261209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T05:59:10.3257596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T05:59:11.3261948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T05:59:12.3258577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T05:59:13.3262076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T05:59:14.3260786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:59:15.3257502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:59:16.3262188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T05:59:17.3258605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:59:18.3258283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T05:59:19.3255096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T05:59:20.3260307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T05:59:21.3256876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T05:59:22.3262184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T05:59:23.3258762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T05:59:24.3253602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T05:59:25.3259328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T05:59:26.3254896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T05:59:27.3261014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T05:59:28.3256940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T05:59:29.3256517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T05:59:30.3262286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T05:59:31.3258620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T05:59:32.3256545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T05:59:33.3263328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T05:59:34.3263476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T05:59:35.3259060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T05:59:36.3255261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T05:59:37.3257140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T05:59:38.3253279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T05:59:39.3258959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T05:59:40.3256503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T05:59:41.3262583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T05:59:42.3263461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:59:43.3258811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T05:59:44.3259860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T05:59:45.3256657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T05:59:46.3254796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T05:59:47.3261029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T05:59:48.3256827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T05:59:49.3263225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T05:59:50.3258310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T05:59:51.3255099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T05:59:52.3260389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T05:59:53.3221147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T05:59:54.3256808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T05:59:55.3261561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T05:59:56.3257263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T05:59:57.3258236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T05:59:58.3254679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T05:59:59.3258639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:00:00.3254731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T06:00:01.3260238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:00:02.3256636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T06:00:03.3261770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T06:00:04.3258437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T06:00:05.3259330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:00:06.3255177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T06:00:07.3261189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T06:00:08.3257833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-27T06:00:09.3254060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T06:00:10.3260162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T06:00:11.3260628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:00:12.3256167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T06:00:13.3262813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T06:00:14.3259423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T06:00:15.3254459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:00:16.3260469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T06:00:17.3256350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:00:18.3202852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:00:19.3258202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T06:00:20.3254171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-27T06:00:21.3260523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T06:00:22.3256465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T06:00:23.3260963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-27T06:00:24.3257677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-27T06:00:25.3255655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T06:00:26.3261786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:00:27.3257182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T06:00:28.3253526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:00:29.3205761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:00:30.3259428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T06:00:31.3256793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T06:00:32.3262442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:00:33.3262057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T06:00:34.3257852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T06:00:35.3254483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-27T06:00:36.3259916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-27T06:00:37.3259837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-27T06:00:38.3256197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-27T06:00:39.3262000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T06:00:40.3255281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T06:00:41.3254029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:00:42.3260874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T06:00:43.3258334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T06:00:44.3254276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-27T06:00:45.3260592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T06:00:46.3256538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:00:47.3262136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:00:48.3258205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T06:00:49.3253480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-27T06:00:50.3258997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T06:00:51.3255627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-27T06:00:52.3261318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T06:00:53.3257086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T06:00:54.3262834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:00:55.3254053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T06:00:56.3259300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T06:00:57.3256478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T06:00:58.3255871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T06:00:59.3260882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T06:01:00.3256583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:01:01.3261929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:01:02.3259107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T06:01:03.3254602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T06:01:04.3259736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T06:01:05.3256554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T06:01:06.3262775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T06:01:07.3253707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:01:08.3259070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T06:01:09.3254834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:01:10.3261139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:01:11.3256815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:01:12.3253615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T06:01:13.3259530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:01:14.3255459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T06:01:15.3260391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T06:01:16.3257505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T06:01:17.3263408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T06:01:18.3258795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:01:19.3271266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:01:20.3260679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:01:21.3256280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:01:22.3262345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:01:23.3258775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:01:24.3253670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:01:25.3261010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:01:26.3258312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:01:27.3254247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:01:28.3260444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:01:29.3256133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:01:30.3261680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:01:31.3253669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:01:32.3259874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:01:33.3256510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:01:34.3261081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:01:35.3257726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:01:36.3254029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:01:37.3260108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:01:38.3255776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:01:39.3261199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:01:40.3257519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:01:41.3253334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:01:42.3258676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:01:43.3254913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:01:44.3260544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:01:45.3256979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:01:46.3262977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T06:01:47.3259100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T06:01:48.3255526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:01:49.3261419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T06:01:50.3258582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:01:51.3256120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:01:52.3261292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T06:01:53.3256749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T06:01:54.3263060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T06:01:55.3261605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T06:01:56.3258474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T06:01:57.3253681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T06:01:58.3262865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T06:01:59.3258703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T06:02:00.3254387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-27T06:02:01.3259819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T06:02:02.3256763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T06:02:03.3256497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:02:04.3262432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T06:02:05.3255002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T06:02:06.3253261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-27T06:02:07.3259514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-27T06:02:08.3255250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T06:02:09.3260710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T06:02:10.3256736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T06:02:11.3253609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-09-27T06:02:12.3259270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-09-27T06:02:13.3255697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-09-27T06:02:14.3261322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-09-27T06:02:15.3257135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-27T06:02:16.3253106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T06:02:17.3259226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-27T06:02:18.3254840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-27T06:02:19.3257457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-09-27T06:02:20.3262783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-27T06:02:21.3262630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T06:02:22.3258711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T06:02:23.3254040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-09-27T06:02:24.3253354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-09-27T06:02:25.3254507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-09-27T06:02:26.3259906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-09-27T06:02:27.3262761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-09-27T06:02:28.3258768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-09-27T06:02:29.3254770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-09-27T06:02:30.3261211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T06:02:31.3262892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-09-27T06:02:32.3158457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-09-27T06:02:33.3261938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-09-27T06:02:34.3258013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-09-27T06:02:35.3254374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-27T06:02:36.3259384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T06:02:37.3255051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T06:02:38.3260508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T06:02:39.3263287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-09-27T06:02:40.3258370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T06:02:41.3255467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-09-27T06:02:42.3261591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T06:02:43.3256577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-27T06:02:44.3262783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:02:45.3256584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:02:46.3255211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:02:47.3257044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T06:02:48.3262264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T06:02:49.3255712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:02:50.3261262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:02:51.3261021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:02:52.3257485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:02:53.3257692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:02:54.3254213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:02:55.3256363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:02:56.3262674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:02:57.3258266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:02:58.3254212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:02:59.3260637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:03:00.3256485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:03:01.3262869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:03:02.3158977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:03:03.3259133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:03:04.3262542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:03:05.3258123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:03:06.3257985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:03:07.3262168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:03:08.3258743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:03:09.3254511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:03:10.3259929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:03:11.3255719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:03:12.3258842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:03:13.3155047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:03:14.3260194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:03:15.3255826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:03:16.3261770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:03:17.3258495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:03:18.3254422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:03:19.3260253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:03:20.3255595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:03:21.3261306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:03:22.3257365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:03:23.3254300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:03:24.3259215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:03:25.3262515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:03:26.3258826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:03:27.3253755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:03:28.3262896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:03:29.3258746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:03:30.3254820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:03:31.3260952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:03:32.3256453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:03:33.3255873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:03:34.3254445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:03:35.3259550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:03:36.3255492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:03:37.3261577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:03:38.3257542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:03:39.3254062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:03:40.3261340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:03:41.3258117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:03:42.3254238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:03:43.3259397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:03:44.3255938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:03:45.3257338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:03:46.3252507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:03:47.3260410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:03:48.3255855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:03:49.3262728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:03:50.3261537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:03:51.3256387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:03:52.3260757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T06:03:53.3256860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:03:54.3262803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:03:55.3258274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:03:56.3254285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:03:57.3260624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:03:58.3257645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:03:59.3263023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T06:04:00.3256860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:04:01.3259274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:04:02.3259899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:04:03.3257566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T06:04:04.3263285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:04:05.3159048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:04:06.3254821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:04:07.3260979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:04:08.3256247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:04:09.3262222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:04:10.3260688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:04:11.3257095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:04:12.3256984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:04:13.3262770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:04:14.3258656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:04:15.3254773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:04:16.3262389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:04:17.3258223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:04:18.3253651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:04:19.3260050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:04:20.3260618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:04:21.3256326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:04:22.3262514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:04:23.3257796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T06:04:24.3254751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:04:25.3305545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:04:26.3262192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:04:27.3258506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:04:28.3255066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:04:29.3260358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:04:30.3256343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:04:31.3261272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:04:32.3257339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:04:33.3263123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:04:34.3258979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:04:35.3183920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:04:36.3161220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:04:37.3256157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:04:38.3261676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:04:39.3260972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:04:40.3256178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:04:41.3263437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:04:42.3258575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:04:43.3255682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T06:04:44.3260770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:04:45.3257193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:04:46.3253097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:04:47.3259112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:04:48.3254088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:04:49.3261131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T06:04:50.3258932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T06:04:51.3254920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T06:04:52.3259031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:04:53.3256495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T06:04:54.3261677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:04:55.3258332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:04:56.3253562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:04:57.3260801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:04:58.3256372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T06:04:59.3261792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T06:05:00.3263592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:05:01.3258402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:05:02.3254877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T06:05:03.3259756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:05:04.3256321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T06:05:05.3261569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T06:05:06.3257333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:05:07.3262801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:05:08.3259280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:05:09.3254859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:05:10.3260563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:05:11.3256067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:05:12.3253764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:05:13.3259959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:05:14.3256034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:05:15.3263071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:05:16.3260272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:05:17.3254923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:05:18.3261711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T06:05:19.3205243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:05:20.3255296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:05:21.3261683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:05:22.3257557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:05:23.3252819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:05:24.3260712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T06:05:25.3256353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:05:26.3261711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:05:27.3256956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:05:28.3262570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:05:29.3253467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:05:30.3261090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T06:05:31.3257132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T06:05:32.3262535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:05:33.3259016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:05:34.3254214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:05:35.3260111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:05:36.3157374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:05:37.3262429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:05:38.3258926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:05:39.3253269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:05:40.3259076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:05:41.3254379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:05:42.3260070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:05:43.3258580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:05:44.3254285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T06:05:45.3259903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:05:46.3258290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:05:47.3256208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:05:48.3253738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:05:49.3256626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:05:50.3255647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:05:51.3260232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:05:52.3256019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:05:53.3261910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T06:05:54.3257478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:05:55.3253942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:05:56.3263033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:05:57.3258749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:05:58.3254536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:05:59.3260478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T06:06:00.3257030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T06:06:01.3262545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:06:02.3258629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:06:03.3254908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:06:04.3260467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:06:05.3255680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T06:06:06.3261876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:06:07.3258297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T06:06:08.3253630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:06:09.3260719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:06:10.3255587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:06:11.3260937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:06:12.3193739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:06:13.3258115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:06:14.3252619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:06:15.3259879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:06:16.3254709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:06:17.3260957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:06:18.3259889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T06:06:19.3262273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:06:20.3263363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:06:21.3258695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:06:22.3254596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:06:23.3161419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:06:24.3257317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:06:25.3262275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T06:06:26.3258386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T06:06:27.3253706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T06:06:28.3260415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:06:29.3256501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T06:06:30.3262181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:06:31.3257445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:06:32.3254849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T06:06:33.3260925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T06:06:34.3257459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T06:06:35.3263530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:06:36.3259724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:06:37.3267146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:06:38.3261514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T06:06:39.3257802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T06:06:40.3262750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T06:06:41.3259805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:06:42.3256593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:06:43.3256115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T06:06:44.3261345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:06:45.3257936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:06:46.3253679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T06:06:47.3260477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T06:06:48.3259611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T06:06:49.3257110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T06:06:50.3261201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:06:51.3257110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:06:52.3260324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T06:06:53.3257255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T06:06:54.3257200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T06:06:55.3262438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T06:06:56.3259052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T06:06:57.3254391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:06:58.3260829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T06:06:59.3255739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:07:00.3262922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T06:07:01.3258709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:07:02.3254832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:07:03.3258102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T06:07:04.3254722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T06:07:05.3260196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T06:07:06.3255440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T06:07:07.3260489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-27T06:07:08.3256106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-27T06:07:09.3262367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T06:07:10.3258083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:07:11.3256377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T06:07:12.3262142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T06:07:13.3258579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T06:07:14.3253928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:07:15.3259773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:07:16.3255550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T06:07:17.3262014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:07:18.3158068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T06:07:19.3253955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T06:07:20.3259077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T06:07:21.3255932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T06:07:22.3261155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:07:23.3256873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T06:07:24.3256446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T06:07:25.3263691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T06:07:26.3258300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T06:07:27.3255714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T06:07:28.3261944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:07:29.3257705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:07:30.3253786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:07:31.3254658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T06:07:32.3262955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T06:07:33.3258352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T06:07:34.3158867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:07:35.3259482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:07:36.3255082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:07:37.3260280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:07:38.3261018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:07:39.3257265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:07:40.3262507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:07:41.3258171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:07:42.3255068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:07:43.3261913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:07:44.3261244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:07:45.3259711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:07:46.3254601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:07:47.3162830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:07:48.3261017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:07:49.3256211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:07:50.3259145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:07:51.3323152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:07:52.3262646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:07:53.3257683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:07:54.3254087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:07:55.3259615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:07:56.3255781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:07:57.3261697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:07:58.3257763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:07:59.3254049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:08:00.3262815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:08:01.3258204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:08:02.3258279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:08:03.3254188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:08:04.3259654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:08:05.3256032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:08:06.3260942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:08:07.3258514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:08:08.3254795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:08:09.3259647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:08:10.3256036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:08:11.3260488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:08:12.3256253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:08:13.3262849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:08:14.3256623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:08:15.3253346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:08:16.3260169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:08:17.3255254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:08:18.3261618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:08:19.3258956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:08:20.3256014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:08:21.3261933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:08:22.3258035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:08:23.3253677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:08:24.3259705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:08:25.3255560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:08:26.3261428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T06:08:27.3257855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:08:28.3253139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:08:29.3258773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:08:30.3255706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:08:31.3259113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:08:32.3255332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:08:33.3254141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:08:34.3259650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:08:35.3256101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:08:36.3255385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:08:37.3261900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:08:38.3258571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:08:39.3254073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:08:40.3159582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T06:08:41.3259503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:08:42.3259800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:08:43.3258206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:08:44.3259348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:08:45.3256719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:08:46.3257218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T06:08:47.3262776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-27T06:08:48.3258767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T06:08:49.3254283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T06:08:50.3261729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T06:08:51.3261581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:08:52.3257850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:08:53.3253320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:08:54.3259026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T06:08:55.3254910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T06:08:56.3261646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:08:57.3256940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:08:58.3263152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:08:59.3258882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:09:00.3257328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:09:01.3263284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:09:02.3256024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T06:09:03.3262328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:09:04.3259021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:09:05.3254272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:09:06.3258815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:09:07.3254973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:09:08.3260076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:09:09.3255768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:09:10.3261775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:09:11.3257788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:09:12.3253228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:09:13.3260077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:09:14.3255114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:09:15.3261788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:09:16.3261281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:09:17.3257195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:09:18.3263121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:09:19.3257745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:09:20.3254776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T06:09:21.3260868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:09:22.3257119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:09:23.3262984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:09:24.3258949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:09:25.3254676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T06:09:26.3260262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:09:27.3256297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:09:28.3257857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:09:29.3253578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:09:30.3260852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:09:31.3256356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:09:32.3257594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:09:33.3262651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T06:09:34.3261895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T06:09:35.3257723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T06:09:36.3257719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:09:37.3258828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:09:38.3254798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:09:39.3260105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T06:09:40.3262481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T06:09:41.3258344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:09:42.3255090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T06:09:43.3261997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:09:44.3260589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T06:09:45.3256160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T06:09:46.3262832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T06:09:47.3257637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-27T06:09:48.3256162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T06:09:49.3253336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T06:09:50.3260480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:09:51.3255646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T06:09:52.3261849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:09:53.3258298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T06:09:54.3253222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:09:55.3253713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T06:09:56.3260761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T06:09:57.3255391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-27T06:09:58.3255706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-27T06:09:59.3261620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:10:00.3257923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T06:10:01.3254115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:10:02.3260340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T06:10:03.3254566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:10:04.3253304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T06:10:05.3259047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:10:06.3254795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:10:07.3260909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T06:10:08.3256296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T06:10:09.3261770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T06:10:10.3257815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T06:10:11.3262135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:10:12.3263414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:10:13.3258750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T06:10:14.3254744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:10:15.3261190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:10:16.3257320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T06:10:17.3262989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:10:18.3258188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:10:19.3254682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:10:20.3260994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:10:21.3256018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:10:22.3261512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:10:23.3258572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:10:24.3253520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:10:25.3254708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:10:26.3255357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:10:27.3261510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:10:28.3256069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:10:29.3263813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:10:30.3258745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:10:31.3255284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:10:32.3260394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:10:33.3256900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:10:34.3255653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:10:35.3259727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:10:36.3255121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:10:37.3261243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:10:38.3261620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:10:39.3256773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T06:10:40.3262891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:10:41.3258684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:10:42.3256006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:10:43.3261983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:10:44.3325553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:10:45.3253538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T06:10:46.3259047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T06:10:47.3255119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T06:10:48.3260880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:10:49.3257282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:10:50.3263512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T06:10:51.3258699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:10:52.3254042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T06:10:53.3260122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T06:10:54.3256357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:10:55.3262797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T06:10:56.3252959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T06:10:57.3261558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T06:10:58.3260140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T06:10:59.3255802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T06:11:00.3257268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T06:11:01.3263265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T06:11:02.3253847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T06:11:03.3259611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T06:11:04.3255146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T06:11:05.3261514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T06:11:06.3256758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T06:11:07.3223410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T06:11:08.3259260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:11:09.3255839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:11:10.3259368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:11:11.3255110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:11:12.3260945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:11:13.3256411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:11:14.3253958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T06:11:15.3259579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:11:16.3256155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T06:11:17.3262680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:11:18.3257707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:11:19.3253498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:11:20.3259224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:11:21.3256012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:11:22.3262060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:11:23.3257827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:11:24.3252841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:11:25.3258332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:11:26.3253518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:11:27.3260192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:11:28.3256512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:11:29.3257482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:11:30.3263085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:11:31.3258860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:11:32.3254266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:11:33.3259995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:11:34.3255872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:11:35.3262095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:11:36.3257382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:11:37.3253149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:11:38.3259407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:11:39.3256817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:11:40.3263528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:11:41.3258455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:11:42.3273165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:11:43.3260661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:11:44.3256757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:11:45.3263301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:11:46.3259438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:11:47.3254331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T06:11:48.3260288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:11:49.3262704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:11:50.3261021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:11:51.3258672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:11:52.3254229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T06:11:53.3260528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:11:54.3256192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:11:55.3262068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:11:56.3258776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T06:11:57.3255859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T06:11:58.3259595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T06:11:59.3256794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T06:12:00.3261920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:12:01.3257805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T06:12:02.3253861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T06:12:03.3259683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T06:12:04.3255819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T06:12:05.3262447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T06:12:06.3257761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:12:07.3253827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:12:08.3258783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:12:09.3259378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:12:10.3255105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:12:11.3261954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:12:12.3257732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:12:13.3254189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T06:12:14.3259771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T06:12:15.3255139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T06:12:16.3261337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T06:12:17.3257630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:12:18.3263020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:12:19.3259034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:12:20.3255430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:12:21.3261313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:12:22.3257368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:12:23.3262299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:12:24.3255350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:12:25.3261316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:12:26.3253891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:12:27.3258720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:12:28.3254142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:12:29.3259917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:12:30.3256008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:12:31.3261610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:12:32.3257147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:12:33.3256812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:12:34.3262519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:12:35.3258566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:12:36.3260697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:12:37.3256466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:12:38.3262569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:12:39.3257417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:12:40.3259057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:12:41.3255150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:12:42.3260846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:12:43.3256841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:12:44.3262405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:12:45.3258627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:12:46.3254578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:12:47.3260223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:12:48.3256255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:12:49.3254133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:12:50.3258782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:12:51.3254794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:12:52.3260479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:12:53.3256779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:12:54.3261976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:12:55.3258723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:12:56.3255212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:12:57.3260400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:12:58.3259402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:12:59.3254761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:13:00.3261863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:13:01.3263276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:13:02.3253866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:13:03.3261532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T06:13:04.3256704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:13:05.3262557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:13:06.3258010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:13:07.3254823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:13:08.3260079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:13:09.3257058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T06:13:10.3263357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:13:11.3258806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:13:12.3254096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:13:13.3260098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:13:14.3256499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T06:13:15.3262088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:13:16.3258403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:13:17.3253991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:13:18.3260340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:13:19.3255817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:13:20.3262354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:13:21.3256514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:13:22.3262931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:13:23.3258256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T06:13:24.3263231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T06:13:25.3259050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:13:26.3258153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:13:27.3256347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T06:13:28.3261731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:13:29.3256725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T06:13:30.3256036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:13:31.3262311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:13:32.3257427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:13:33.3253837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:13:34.3259022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:13:35.3256283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T06:13:36.3262751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T06:13:37.3257942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T06:13:38.3260463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T06:13:39.3257364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:13:40.3262619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:13:41.3258845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:13:42.3255508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:13:43.3260896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:13:44.3256528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:13:45.3259611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:13:46.3254678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:13:47.3260581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T06:13:48.3261535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T06:13:49.3256527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:13:50.3253265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:13:51.3257792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:13:52.3258630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:13:53.3263145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:13:54.3259412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:13:55.3254890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:13:56.3260777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:13:57.3223055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:13:58.3253376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:13:59.3259308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:14:00.3259656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:14:01.3257718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:14:02.3258560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:14:03.3256782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:14:04.3256642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:14:05.3253174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:14:06.3253942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:14:07.3260078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:14:08.3255615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:14:09.3260799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:14:10.3257004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:14:11.3254147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T06:14:12.3258621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:14:13.3260807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:14:14.3256369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T06:14:15.3255101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T06:14:16.3261169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:14:17.3256749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:14:18.3263815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:14:19.3261477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:14:20.3256022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:14:21.3256976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:14:22.3262662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T06:14:23.3259336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:14:24.3253840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:14:25.3260854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:14:26.3256299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:14:27.3258160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:14:28.3255084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T06:14:29.3261667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:14:30.3261437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:14:31.3257659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:14:32.3253978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:14:33.3259501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:14:34.3255929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:14:35.3261811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T06:14:36.3259353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:14:37.3260976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:14:38.3257038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:14:39.3253574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:14:40.3254624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:14:41.3261419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:14:42.3256413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:14:43.3255457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:14:44.3260746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:14:45.3909347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:14:46.3960266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:14:47.3955692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:14:48.3962135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:14:49.3957369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:14:50.3954167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:14:51.3959797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:14:52.3958058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:14:53.3958962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:14:54.3954287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:14:55.3960397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:14:56.3956590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:14:57.3962570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:14:58.3958657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T06:14:59.3954436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T06:15:00.3960262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:15:01.3959094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:15:02.3955452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:15:03.3960492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:15:04.3959188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:15:05.3955069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:15:06.3956859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:15:07.3962369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:15:08.3958231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:15:09.3954577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:15:10.3960181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:15:11.3957429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:15:12.3953560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:15:13.3959992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:15:14.3955503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:15:15.3961132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:15:16.3957374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:15:17.3953953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:15:18.3959201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:15:19.3962338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:15:20.3962885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:15:21.3959232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:15:22.3954940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:15:23.3961142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:15:24.3957303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:15:25.3962312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:15:26.3960902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:15:27.3960486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:15:28.3956339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:15:29.3962309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:15:30.3958117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:15:31.3954375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:15:32.3962444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:15:33.3958744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:15:34.3953926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:15:35.3960367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:15:36.3956470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:15:37.3962729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:15:38.3959277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:15:39.3954967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:15:40.3963127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:15:41.3958771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T06:15:42.3958127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T06:15:43.3954430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:15:44.3954783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:15:45.3961036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:15:46.3957042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:15:47.3962233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T06:15:48.4021198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T06:15:49.3954237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T06:15:50.3955416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T06:15:51.3961550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T06:15:52.3956978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T06:15:53.3963388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:15:54.3958999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:15:55.3955607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:15:56.3963332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T06:15:57.3958058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T06:15:58.3953622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T06:15:59.3954326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T06:16:00.3958869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T06:16:01.3954184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T06:16:02.3960639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T06:16:03.3956836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T06:16:04.3961721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T06:16:05.3958436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T06:16:06.3954661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T06:16:07.3959949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T06:16:08.3955779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:16:09.3999588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T06:16:10.3959446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:16:11.3959975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:16:12.3956212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T06:16:13.3960846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T06:16:14.3957430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T06:16:15.3954328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:16:16.3960459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:16:17.3956167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:16:18.3962957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:16:19.3953714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:16:20.3959920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:16:21.3955293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:16:22.3961235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:16:23.3956657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:16:24.3956275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:16:25.3954906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:16:26.3959182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:16:27.3956664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:16:28.3961443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:16:29.3956953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:16:30.3963019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:16:31.3959861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T06:16:32.3954585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:16:33.3960910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:16:34.3972617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:16:35.3962491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:16:36.3958090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:16:37.3954154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:16:38.3954170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:16:39.3960285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T06:16:40.3956692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:16:41.3961974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:16:42.3958951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:16:43.3955970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:16:44.3959041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:16:45.3954952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:16:46.3960784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:16:47.3957091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:16:48.3962665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:16:49.3959029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:16:50.3954111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:16:51.3955029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:16:52.3956095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:16:53.3957235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:16:54.3955681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:16:55.3956238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:16:56.3961171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:16:57.3957637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:16:58.3953716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:16:59.3959586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:17:00.3955916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:17:01.3961970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:17:02.3956857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:17:03.3953492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:17:04.3959424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:17:05.3955942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:17:06.3955241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:17:07.3965118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:17:08.3957416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:17:09.3958774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:17:10.3953633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:17:11.3986672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:17:12.3955821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:17:13.3962152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:17:14.3958282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:17:15.3955826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:17:16.3961606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:17:17.3956796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:17:18.3953579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:17:19.3959376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:17:20.3958007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:17:21.3953573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:17:22.3940421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T06:17:23.3954975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:17:24.3961307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:17:25.3957548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:17:26.3953574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:17:27.3959044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:17:28.3954938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:17:29.3961877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:17:30.3957374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:17:31.3963342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:17:32.3958164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:17:33.3954731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:17:34.3954288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:17:35.3962647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:17:36.3957800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:17:37.3954034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:17:38.3959487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:17:39.3954951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:17:40.3954534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:17:41.3962021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:17:42.3957899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:17:43.3954114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:17:44.3962955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:17:45.3958922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:17:46.3958327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:17:47.3960308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:17:48.3959227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:17:49.3956515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:17:50.3918564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:17:51.3958741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:17:52.3953219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:17:53.3959474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:17:54.3953299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:17:55.3959112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:17:56.3955068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:17:57.3960703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:17:58.3956313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:17:59.3962127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:18:00.3958710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:18:01.3955760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:18:02.3961362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:18:03.3961401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:18:04.3957805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:18:05.3959629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:18:06.3958611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:18:07.4016340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:18:08.3960878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:18:09.4009455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:18:10.3962490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:18:11.3955729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T06:18:12.3960791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:18:13.3956528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:18:14.3955463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T06:18:15.3952623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T06:18:16.3958860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T06:18:17.3954781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T06:18:18.3960808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:18:19.3957108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T06:18:20.3953612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:18:21.3959622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T06:18:22.3956530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T06:18:23.3960941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:18:24.3957662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T06:18:25.3953712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:18:26.3959164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T06:18:27.3955464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T06:18:28.3961293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T06:18:29.3957344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T06:18:30.3955749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:18:31.3961215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T06:18:32.3956964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T06:18:33.3953059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T06:18:34.3959114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T06:18:35.3955270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T06:18:36.3961105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:18:37.3957549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:18:38.3953163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T06:18:39.3959610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:18:40.3956190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:18:41.3961008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:18:42.3956943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:18:43.3962453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T06:18:44.3959460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:18:45.3959201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:18:46.3959424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:18:47.3955212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T06:18:48.3961634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T06:18:49.3956604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:18:50.3961871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:18:51.3952434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:18:52.3958426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:18:53.3955026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:18:54.3960900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:18:55.3957394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:18:56.3954205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:18:57.3958663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:18:58.3955367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:18:59.3961390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:19:00.3956357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:19:01.3953779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:19:02.3959447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:19:03.3954797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:19:04.3962030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:19:05.3957708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:19:06.3952548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:19:07.3913337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:19:08.3959321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:19:09.3955233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:19:10.3962409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:19:11.3958578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:19:12.3954551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:19:13.3960754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:19:14.3956325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:19:15.3961965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T06:19:16.3958347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T06:19:17.3954547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T06:19:18.3958878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T06:19:19.3954794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T06:19:20.3960462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:19:21.3959178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:19:22.3954838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:19:23.3960517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T06:19:24.3971632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:19:25.3962796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:19:26.3958778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:19:27.3954229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:19:28.3967612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:19:29.3955382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-27T06:19:30.3961788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-27T06:19:31.3957376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:19:32.3956589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:19:33.3956369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:19:34.3962590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T06:19:35.3957661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T06:19:36.3954438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T06:19:37.3960032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T06:19:38.3955668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T06:19:39.3960649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:19:40.3956731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:19:41.3961639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:19:42.3958166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T06:19:43.3954056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T06:19:44.3960082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:19:45.3916581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:19:46.3954817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:19:47.3956348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:19:48.3961948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:19:49.3958524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:19:50.3953135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:19:51.3960065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:19:52.3956169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:19:53.3957535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:19:54.3953745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:19:55.3960083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:19:56.3960140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:19:57.3956981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:19:58.3962346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T06:19:59.3959436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:20:00.3953486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:20:01.3960439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:20:02.3956966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:20:03.3962361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:20:04.3959077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:20:05.3954234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:20:06.3953185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:20:07.3961626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:20:08.3958016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:20:09.3954039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:20:10.3953070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:20:11.3958983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:20:12.3955400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:20:13.3961001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:20:14.3921383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:20:15.3962590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:20:16.3958902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:20:17.3954801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:20:18.3959741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:20:19.3956692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:20:20.3962348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:20:21.3957704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:20:22.3954570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:20:23.3960234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:20:24.3955899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:20:25.3961961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:20:26.3957558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:20:27.3953679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T06:20:28.3959290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:20:29.3954726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:20:30.3960771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:20:31.3953652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:20:32.3955077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:20:33.3963086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:20:34.3920138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:20:35.3955216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:20:36.3961258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:20:37.3960526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:20:38.3957853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:20:39.3963104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:20:40.3959339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:20:41.3954986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:20:42.3886994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T06:20:43.3956755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:20:44.3963844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:20:45.3957700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T06:20:46.3962472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T06:20:47.3958815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T06:20:48.3954613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:20:49.3961333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:20:50.3956923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:20:51.3962081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:20:52.3958050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T06:20:53.3954731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:20:54.3960983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:20:55.3956688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:20:56.3963110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:20:57.3958249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T06:20:58.3955096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T06:20:59.3957222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T06:21:00.3961900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-27T06:21:01.3959112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T06:21:02.3956904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T06:21:03.3959460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T06:21:04.3957460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T06:21:05.3962828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T06:21:06.3958625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:21:07.3953873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:21:08.3960764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:21:09.3962390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:21:10.3958713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T06:21:11.3961561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T06:21:12.3955077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:21:13.3960090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:21:14.3956616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T06:21:15.3962986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:21:16.3959296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T06:21:17.3955394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:21:18.3960795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T06:21:19.3956506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:21:20.3960127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:21:21.3955672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T06:21:22.3961394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:21:23.3957293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T06:21:24.3959073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T06:21:25.3972068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:21:26.3961247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:21:27.3957930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:21:28.3954705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:21:29.3959609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:21:30.3955351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:21:31.3960707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:21:32.3956737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:21:33.3961885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:21:34.3955352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:21:35.3961167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:21:36.3957484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T06:21:37.4017194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:21:38.3956749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:21:39.3955374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:21:40.3961296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:21:41.3956681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:21:42.3980628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:21:43.3958488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:21:44.3954931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:21:45.3960952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:21:46.3957517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:21:47.3962243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:21:48.3962367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:21:49.3954039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:21:50.3960466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:21:51.3959798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:21:52.3958291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:21:53.3955402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:21:54.4027487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:21:55.3954391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:21:56.3961103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T06:21:57.3957450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:21:58.3963130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:21:59.3961703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:22:00.3961926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:22:01.3957959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:22:02.3961569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:22:03.3961402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:22:04.3957634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:22:05.3959871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:22:06.3959590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:22:07.3955032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:22:08.3958934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:22:09.3956340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:22:10.3961392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:22:11.3957613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:22:12.3963764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:22:13.3959455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:22:14.3955529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:22:15.3960703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:22:16.3957056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:22:17.3962106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:22:18.3958830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:22:19.3954754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:22:20.3961707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:22:21.3956029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:22:22.3962710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:22:23.3958210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:22:24.3954065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:22:25.3961366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:22:26.3922152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:22:27.3955403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:22:28.3954988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:22:29.3960858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:22:30.3956226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:22:31.3962727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:22:32.3960446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:22:33.3956504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:22:34.3962565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:22:35.3958256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:22:36.3992193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:22:37.3958502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:22:38.3961852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:22:39.3958223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:22:40.3953495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:22:41.3959841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:22:42.3955302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:22:43.3962042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:22:44.3957618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:22:45.4020537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:22:46.3959183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T06:22:47.3955527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:22:48.3957392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:22:49.3963529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T06:22:50.3959272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:22:51.3955334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:22:52.3961509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:22:53.3969509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:22:54.3955670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:22:55.3961274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:22:56.3957677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:22:57.3952977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:22:58.3959370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:22:59.3959061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:23:00.3954923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:23:01.3961324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:23:02.3962312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:23:03.3958285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:23:04.3955472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:23:05.3955888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:23:06.3957554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:23:07.3953487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:23:08.3959257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T06:23:09.3984260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:23:10.3961313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T06:23:11.3958063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:23:12.3953688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:23:13.3960285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:23:14.3956198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:23:15.3997412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:23:16.3957119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:23:17.3954001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:23:18.3959800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:23:19.3957939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:23:20.3958671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:23:21.3954532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:23:22.3960850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:23:23.3956387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:23:24.3962897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:23:25.3958172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:23:26.3959782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:23:27.3954450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:23:28.3953719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:23:29.3961811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:23:30.3959496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:23:31.3953502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:23:32.3953782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:23:33.3960331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:23:34.3955657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:23:35.3965662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:23:36.3962884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:23:37.3959434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:23:38.3954309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:23:39.3959995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:23:40.3956658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:23:41.3957184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:23:42.3953324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:23:43.3961720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:23:44.3957871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:23:45.3953587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:23:46.3959441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:23:47.3955499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:23:48.3958153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T06:23:49.3954337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:23:50.3953020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:23:51.3959832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:23:52.3955613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:23:53.3961514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:23:54.3957813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:23:55.3925229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T06:23:56.3957896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:23:57.3953161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:23:58.3961510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:23:59.3980885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T06:24:00.3957757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T06:24:01.3959830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T06:24:02.3955656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T06:24:03.3962045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:24:04.3958022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:24:05.3954346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T06:24:06.3959758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:24:07.3956007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:24:08.3961635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T06:24:09.3957277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T06:24:10.3953667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T06:24:11.3958058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T06:24:12.3954175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T06:24:13.3961516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T06:24:14.3957139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T06:24:15.3952378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T06:24:16.4005662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:24:17.3955296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:24:18.3961078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:24:19.3963100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:24:20.3957639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:24:21.3953228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:24:22.3959373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T06:24:23.4004127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T06:24:24.3957959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:24:25.3960431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T06:24:26.3957632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:24:27.3955457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T06:24:28.3994045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:24:29.3959798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T06:24:30.3956525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T06:24:31.3988342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:24:32.3901689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T06:24:33.3961760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T06:24:34.3958040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:24:35.3954128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:24:36.3960383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:24:37.3956649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:24:38.3961535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:24:39.3958030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T06:24:40.3953432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T06:24:41.3960788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:24:42.3956106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:24:43.3957215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:24:44.3958779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:24:45.3954485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:24:46.3959622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:24:47.3957533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:24:48.3953964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:24:49.3960483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:24:50.3956342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:24:51.3961973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:24:52.3955581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:24:53.3960000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:24:54.3955503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:24:55.3961328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:24:56.3953958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:24:57.3958258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:24:58.3954153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:24:59.3953245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:25:00.3959016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:25:01.3955101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:25:02.3960517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:25:03.3957020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:25:04.3953371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:25:05.3958966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:25:06.3955297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:25:07.3960561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:25:08.3957076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:25:09.3957034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T06:25:10.3955006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:25:11.3961069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:25:12.3956186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T06:25:13.3963419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T06:25:14.3958458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T06:25:15.3955461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:25:16.3961099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:25:17.3956859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:25:18.3959290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T06:25:19.3955012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T06:25:20.3960307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T06:25:21.3956381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T06:25:22.3962306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T06:25:23.3958585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:25:24.3953957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:25:25.3961145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:25:26.3957034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:25:27.3952888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:25:28.3955626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:25:29.3959079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T06:25:30.3956322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:25:31.3962153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:25:32.3987785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:25:33.3953860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:25:34.3959628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:25:35.3955851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:25:36.3961673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:25:37.3957913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:25:38.3954840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:25:39.3960629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:25:40.3956795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:25:41.3955425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:25:42.3960661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:25:43.3954919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:25:44.3960419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:25:45.3956510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:25:46.3962435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:25:47.3957880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:25:48.3955179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:25:49.3960078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:25:50.3955956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:25:51.3961696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:25:52.3958160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:25:53.3954019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:25:54.3962227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:25:55.3958587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:25:56.3955028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:25:57.3963495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T06:25:58.3959039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:25:59.3955157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:26:00.3961327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:26:01.3957122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:26:02.3962844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:26:03.3957035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:26:04.3953004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:26:05.3958830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:26:06.3958991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:26:07.3954712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:26:08.3956982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:26:09.3957075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:26:10.3962563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:26:11.3958317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:26:12.3954351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:26:13.3960618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:26:14.3962223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:26:15.3957850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:26:16.3953141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T06:26:17.3959010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T06:26:18.3956016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T06:26:19.3961394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T06:26:20.3953716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T06:26:21.3958612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:26:22.3954527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:26:23.3960243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T06:26:24.3975906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T06:26:25.3955630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T06:26:26.3961603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T06:26:27.3958204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T06:26:28.3954063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T06:26:29.3963509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T06:26:30.3959439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T06:26:31.3955301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T06:26:32.3960139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:26:33.3957716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:26:34.3962735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T06:26:35.3956783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T06:26:36.3953196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-09-27T06:26:37.3962420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-27T06:26:38.3957761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:26:39.3954712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:26:40.3960151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:26:41.3956175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:26:42.4015340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T06:26:43.3960522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-27T06:26:44.3997643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T06:26:45.3957185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:26:46.3957048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T06:26:47.3963362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T06:26:48.3958725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T06:26:49.3963065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T06:26:50.3954268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:26:51.3961251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:26:52.3956628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T06:26:53.3963114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T06:26:54.3958218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T06:26:55.3954284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:26:56.3960736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:26:57.3956890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:26:58.3961590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:26:59.3959787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:27:00.3956724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:27:01.3961865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:27:02.3954174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:27:03.3959766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:27:04.3953836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:27:05.3960799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:27:06.3962792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:27:07.3960656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:27:08.3958141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:27:09.3954566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:27:10.3960050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:27:11.3959076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:27:12.3960383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:27:13.3955977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:27:14.3961719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:27:15.3958933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:27:16.3954687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:27:17.3960021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:27:18.3956375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:27:19.3955323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:27:20.3962263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:27:21.3957770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:27:22.3954033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:27:23.3959296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:27:24.3956706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:27:25.4024805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:27:26.3957319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T06:27:27.3953673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T06:27:28.3960061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:27:29.3955313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:27:30.3961244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:27:31.3956826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:27:32.3909983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:27:33.3960373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T06:27:34.3955416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T06:27:35.3954646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T06:27:36.3992344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:27:37.3962606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:27:38.3960283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T06:27:39.3955428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T06:27:40.3960571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T06:27:41.3960809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T06:27:42.3960181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-27T06:27:43.3954747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-27T06:27:44.3960203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T06:27:45.3957034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T06:27:46.3953671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T06:27:47.3958187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:27:48.3955302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-27T06:27:49.3960836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-27T06:27:50.3956494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-27T06:27:51.3963337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T06:27:52.3958076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T06:27:53.3954606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T06:27:54.3960052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:27:55.3955887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T06:27:56.4012828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T06:27:57.3958610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T06:27:58.3954321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T06:27:59.3888131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:28:00.3956023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T06:28:01.4040130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T06:28:02.3955683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T06:28:03.3961418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:28:04.3954916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:28:05.3960862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:28:06.3994316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T06:28:07.3957909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T06:28:08.3960936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:28:09.3959925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T06:28:10.3955883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:28:11.3953051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:28:12.3958502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:28:13.3954564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:28:14.3961001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:28:15.3957294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:28:16.3963670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:28:17.3958510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:28:18.3954865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:28:19.3960159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:28:20.3956358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:28:21.3962610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:28:22.3957922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:28:23.3953356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:28:24.3960434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:28:25.3956390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:28:26.3961408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:28:27.3957411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:28:28.3953441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:28:29.3959472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:28:30.3955703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:28:31.3956237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:28:32.4024073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:28:33.3959157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:28:34.3955703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:28:35.3961315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:28:36.3957122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:28:37.3960965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:28:38.3955859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:28:39.3962834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:28:40.3959015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:28:41.3954276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:28:42.3961073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:28:43.3954342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:28:44.4041998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:28:45.3958639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:28:46.3963272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T06:28:47.4043975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:28:48.3957622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:28:49.3954548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T06:28:50.3960611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T06:28:51.3955793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T06:28:52.3962145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:28:53.3957423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:28:54.3959366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:28:55.3953329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:28:56.3962802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:28:57.3957393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T06:28:58.3957343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:28:59.3959450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:29:00.3955505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:29:01.3961823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:29:02.3958874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:29:03.3954571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:29:04.3961266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:29:05.3956901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:29:06.3963402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:29:07.3960059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:29:08.3955382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:29:09.3961479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:29:10.3962976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:29:11.3960984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:29:12.3955417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:29:13.3964540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:29:14.3956818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:29:15.3953400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:29:16.3959129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:29:17.3956294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:29:18.3961189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:29:19.3988887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:29:20.3954218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:29:21.3959846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:29:22.3958089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:29:23.3962031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T06:29:24.3958553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:29:25.3954611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:29:26.3959664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:29:27.3960611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:29:28.3956232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:29:29.3961840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:29:30.3957423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:29:31.3953865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:29:32.3959736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:29:33.3956296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:29:34.3961253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:29:35.3958312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:29:36.3954082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:29:37.3959314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:29:38.3956462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:29:39.3963161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:29:40.3957170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:29:41.3953992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:29:42.3959105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T06:29:43.3954867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:29:44.3960922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:29:45.3957226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:29:46.3963380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:29:47.3958521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:29:48.3956437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:29:49.3958535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:29:50.3954518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:29:51.3957594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:29:52.3963456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:29:53.3959478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:29:54.3954411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:29:55.3961130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:29:56.3962066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:29:57.3962473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:29:58.3962691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:29:59.3916000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:30:00.3962080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T06:30:01.3957080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:30:02.3952840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:30:03.3959478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:30:04.3953909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:30:05.3959633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:30:06.3955435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:30:07.3962000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:30:08.3956995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:30:09.3956632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:30:10.3961424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:30:11.3958634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:30:12.3953625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:30:13.3960212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:30:14.3955772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:30:15.3962576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:30:16.3957804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:30:17.3953146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:30:18.3959725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:30:19.3955900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:30:20.4007128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:30:21.3957415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:30:22.3952975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:30:23.3959441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:30:24.3955426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:30:25.3953176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:30:26.3959250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T06:30:27.3955047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:30:28.3954059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:30:29.3959563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:30:30.3955905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:30:31.3961817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:30:32.3997208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:30:33.3955625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:30:34.3961299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:30:35.3956436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:30:36.3962509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:30:37.3955577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:30:38.3961768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:30:39.3957717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:30:40.3954269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:30:41.3959459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:30:42.3955761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:30:43.3961295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:30:44.3956786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:30:45.3963938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T06:30:46.3957611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:30:47.3953218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:30:48.3959546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:30:49.3958379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:30:50.3958507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:30:51.3954491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:30:52.3960448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:30:53.3956290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:30:54.3961580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:30:55.3985618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:30:56.3954186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:30:57.3960976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:30:58.3955737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:30:59.3954071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:31:00.3960832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:31:01.3954172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:31:02.3960167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:31:03.3955797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:31:04.3961727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:31:05.3958691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:31:06.3955253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:31:07.3961718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:31:08.3958157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:31:09.3955369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:31:10.3960630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T06:31:11.3956156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:31:12.3963045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:31:13.3958513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:31:14.3955630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:31:15.3960388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:31:16.3956631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:31:17.3962704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:31:18.3958701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:31:19.3953608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:31:20.3960867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:31:21.3958231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T06:31:22.3962321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T06:31:23.3957828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T06:31:24.4000857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:31:25.3957655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T06:31:26.3956813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:31:27.3961049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:31:28.3959750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:31:29.3954944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:31:30.3960732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:31:31.3957454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:31:32.3963752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:31:33.3959665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:31:34.3963393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T06:31:35.3958755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:31:36.3959487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T06:31:37.3957799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T06:31:38.3953488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-27T06:31:39.3953582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T06:31:40.3959125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T06:31:41.3957223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T06:31:42.3962932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:31:43.3955132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:31:44.3961591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T06:31:45.3957157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T06:31:46.3952968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T06:31:47.3957830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T06:31:48.3961763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-27T06:31:49.3956350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-27T06:31:50.3954446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-27T06:31:51.3962818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-27T06:31:52.3960049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T06:31:53.3956234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:31:54.3961602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:31:55.3957554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T06:31:56.3953526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-27T06:31:57.3960604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T06:31:58.3956035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:31:59.3961703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:32:00.3953574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:32:01.3958882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T06:32:02.3959366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T06:32:03.3961059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T06:32:04.3969109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T06:32:05.3962593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T06:32:06.3958321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:32:07.3953821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T06:32:08.3960368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T06:32:09.3958670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-27T06:32:10.3960750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T06:32:11.3956619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:32:12.3959956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:32:13.3956340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T06:32:14.3961760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:32:15.3957256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T06:32:16.3953341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T06:32:17.3959895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T06:32:18.4003511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-27T06:32:19.3958303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T06:32:20.3954739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T06:32:21.3959917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T06:32:22.3955955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:32:23.3953530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T06:32:24.3958758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:32:25.3954618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T06:32:26.3958387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:32:27.3953458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:32:28.3956261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:32:29.3961054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T06:32:30.3962732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T06:32:31.3903081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T06:32:32.3959493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:32:33.3956362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:32:34.3962583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:32:35.3957969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:32:36.3954290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:32:37.3955427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:32:38.3961281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T06:32:39.3957649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:32:40.3963006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:32:41.3959630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:32:42.3955444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:32:43.3959818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:32:44.3956002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:32:45.3961745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:32:46.3957381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:32:47.3953624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:32:48.3965175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:32:49.3955851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:32:50.3961372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:32:51.3956616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:32:52.3953187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:32:53.3959307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:32:54.3958067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:32:55.3961986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:32:56.3962561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:32:57.3960021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:32:58.3956641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:32:59.3960238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:33:00.3956537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:33:01.3953633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:33:02.3959263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:33:03.3954700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:33:04.3961990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:33:05.3958571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:33:06.3914991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:33:07.3960772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:33:08.3956646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:33:09.3962595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:33:10.3958733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:33:11.3954997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:33:12.3960441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T06:33:13.3956846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:33:14.3961947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:33:15.3958320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:33:16.3956868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:33:17.3962386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:33:18.3958279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:33:19.3962771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:33:20.3958743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:33:21.3954682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:33:22.3961574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:33:23.3957117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:33:24.3956586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:33:25.3962070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:33:26.3958748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:33:27.3957113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:33:28.3954386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:33:29.3961184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:33:30.3955979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:33:31.3962446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:33:32.3959469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:33:33.3954527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:33:34.3960026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:33:35.3957060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:33:36.3962749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:33:37.3958903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:33:38.3954279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:33:39.3959939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:33:40.3935995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:33:41.3955301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T06:33:42.3957827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T06:33:43.3953617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T06:33:44.3958914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:33:45.3955035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:33:46.3961619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:33:47.3957542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:33:48.3962141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T06:33:49.3959160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T06:33:50.3955510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:33:51.3955267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:33:52.3958650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:33:53.3954360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:33:54.3962172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:33:55.3957497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:33:56.3953372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:33:57.3960191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:33:58.3955971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:33:59.3963800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:34:00.3958706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:34:01.3952623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:34:02.3960204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T06:34:03.3954924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:34:04.3961635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:34:05.3957484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:34:06.3961482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:34:07.3962259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:34:08.3956877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:34:09.3958674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:34:10.3954907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:34:11.3957610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:34:12.3955043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:34:13.3954168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T06:34:14.3960803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:34:15.3955172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:34:16.3960548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:34:17.3958557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:34:18.3960386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:34:19.3958778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:34:20.3954982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:34:21.3962859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:34:22.3957461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:34:23.3953488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:34:24.3898667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:34:25.3954671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:34:26.3956341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:34:27.3962902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:34:28.3959096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:34:29.3954339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:34:30.3960790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:34:31.3956083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:34:32.3954377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:34:33.3960001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:34:34.3955479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:34:35.3960492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:34:36.3956600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:34:37.3962763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:34:38.3959278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:34:39.3954702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:34:40.3962585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:34:41.3956530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:34:42.3954256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:34:43.3958871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T06:34:44.3955211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:34:45.4034068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:34:46.3958022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:34:47.3953603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:34:48.3960000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:34:49.3955487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:34:50.3962257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:34:51.3954251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:34:52.3960308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:34:53.3956812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:34:54.3963146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:34:55.3961964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:34:56.3954958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:34:57.3960978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:34:58.3957321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:34:59.3961877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:35:00.3958933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:35:01.3954486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:35:02.3960293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:35:03.3954109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:35:04.3955906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:35:05.3962490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T06:35:06.3958204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:35:07.3953232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:35:08.3956636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:35:09.3955588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:35:10.3961675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:35:11.3957566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:35:12.3953972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:35:13.3962295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:35:14.3956587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:35:15.3961970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:35:16.3958415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:35:17.3953311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:35:18.3975996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:35:19.3954939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:35:20.3960694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:35:21.3957724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T06:35:22.3953662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:35:23.3959585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:35:24.3955552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:35:25.3961481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:35:26.3956657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:35:27.3953494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:35:28.3959806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T06:35:29.3955154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T06:35:30.3960933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:35:31.3956956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:35:32.3963124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T06:35:33.3960325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T06:35:34.3956561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T06:35:35.3963040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-27T06:35:36.3957777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-27T06:35:37.3958840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T06:35:38.3954201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:35:39.3954957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T06:35:40.3963098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T06:35:41.3958783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-27T06:35:42.3954566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-27T06:35:43.3956841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-27T06:35:44.3954407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T06:35:45.3961078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:35:46.3956962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T06:35:47.3963395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-27T06:35:48.3958928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-27T06:35:49.3955164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T06:35:50.3960194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-27T06:35:51.3956625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T06:35:52.3962855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T06:35:53.3957891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T06:35:54.3955728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T06:35:55.3959600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-27T06:35:56.3957497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-27T06:35:57.3961878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T06:35:58.3958910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:35:59.3954112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T06:36:00.3960312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-27T06:36:01.3963003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-27T06:36:02.3958318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T06:36:03.3954903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T06:36:04.3960026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:36:05.3961792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:36:06.3957293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:36:07.3957560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T06:36:08.3962756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:36:09.3959656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T06:36:10.3955005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T06:36:11.3960461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:36:12.3956564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:36:13.3962071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T06:36:14.3958751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T06:36:15.3954636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:36:16.3960303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:36:17.3956335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:36:18.3962881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:36:19.3962384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:36:20.3961347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:36:21.3957391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:36:22.3953692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:36:23.3959108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:36:24.3956511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:36:25.3960868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:36:26.3957780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:36:27.3962988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:36:28.3961430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:36:29.3957578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:36:30.3957416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:36:31.3953173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:36:32.3959565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:36:33.3954943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:36:34.3992937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:36:35.3956946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:36:36.4045122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:36:37.3960066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:36:38.3954663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T06:36:39.3960864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:36:40.3956615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:36:41.3961421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:36:42.3956252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:36:43.3962263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:36:44.3958145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:36:45.3953990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:36:46.3961115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:36:47.3956491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:36:48.3989790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T06:36:49.3961738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:36:50.3958639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:36:51.3953991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:36:52.3959811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:36:53.3955840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:36:54.3961157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:36:55.3957521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:36:56.3953247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T06:36:57.3959470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:36:58.3956267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T06:36:59.3961077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:37:00.3956668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:37:01.3952464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:37:02.3958748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:37:03.3959638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:37:04.3955836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T06:37:05.3997061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:37:06.3958179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:37:07.3960032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:37:08.3960012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:37:09.3956016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:37:10.3961770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:37:11.3957145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:37:12.3953276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:37:13.3959163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:37:14.3955278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:37:15.3955657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:37:16.3957296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T06:37:17.3959978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T06:37:18.3954955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:37:19.3957339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:37:20.3962609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:37:21.3958757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T06:37:22.3956723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T06:37:23.3959920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:37:24.3956082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T06:37:25.3956691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:37:26.3962217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:37:27.3958276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T06:37:28.3954046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:37:29.3959883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:37:30.3955800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:37:31.3959844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:37:32.3961513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:37:33.3956231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:37:34.3957273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:37:35.3963484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:37:36.3958820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:37:37.3955093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:37:38.3961416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:37:39.3956701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:37:40.3962535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:37:41.3958778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:37:42.3956446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:37:43.3963453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T06:37:44.3958648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T06:37:45.3955355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:37:46.3960557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:37:47.3957038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:37:48.3962759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:37:49.3959545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:37:50.3958268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:37:51.3960016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:37:52.3956561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T06:37:53.3962808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T06:37:54.3958601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:37:55.3958432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:37:56.3954410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T06:37:57.3954281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T06:37:58.3983096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:37:59.3959346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:38:00.3961066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:38:01.3963152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T06:38:02.3917621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:38:03.3958383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:38:04.3956292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:38:05.3962132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T06:38:06.3962330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:38:07.3953447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:38:08.3959293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:38:09.3957042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:38:10.3961037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:38:11.3957148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:38:12.4007944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:38:13.3962302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:38:14.3958325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:38:15.3954602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:38:16.3960414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:38:17.3956406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:38:18.4013139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:38:19.3994119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:38:20.3954225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:38:21.3961517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:38:22.3957424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:38:23.3953923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:38:24.3958686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:38:25.3955323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:38:26.3957110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:38:27.3953802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:38:28.3960405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T06:38:29.3955231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:38:30.3961952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:38:31.3956985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:38:32.3962806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:38:33.3957622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:38:34.3953436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:38:35.3959268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:38:36.3959727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:38:37.4020041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:38:38.3956588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:38:39.3962509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:38:40.3958752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:38:41.4007546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:38:42.3960306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:38:43.3956505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:38:44.3962284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:38:45.3958421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:38:46.3955213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:38:47.3962141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:38:48.3953707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:38:49.3992938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:38:50.3955924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:38:51.3962867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:38:52.3957600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:38:53.3954520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:38:54.4022403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:38:55.3955283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:38:56.3963333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:38:57.3959003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:38:58.3954398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:38:59.3960316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:39:00.3956428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T06:39:01.3962270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:39:02.3958323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:39:03.3963429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T06:39:04.3959639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:39:05.3955211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:39:06.3958428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:39:07.3955778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:39:08.3960705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:39:09.3960228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:39:10.3956757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T06:39:11.3961891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:39:12.3957743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:39:13.3953928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:39:14.3959260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:39:15.3955825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:39:16.3960433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:39:17.3956985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:39:18.3952617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:39:19.3958460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:39:20.3954670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:39:21.3960378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:39:22.3956147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:39:23.3962290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:39:24.3957948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:39:25.3954079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:39:26.3961045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:39:27.3956096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:39:28.3962038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:39:29.3958270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:39:30.3954451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:39:31.3960289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:39:32.3955456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:39:33.3961603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:39:34.3957868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:39:35.3954223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:39:36.3959585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T06:39:37.3955176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T06:39:38.3960896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T06:39:39.3957120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:39:40.3953962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:39:41.3965531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:39:42.3986796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T06:39:43.3960990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T06:39:44.3957113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T06:39:45.3952815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T06:39:46.3958237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T06:39:47.3982536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T06:39:48.3960629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T06:39:49.3956898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:39:50.3962922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T06:39:51.3959067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T06:39:52.3954519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T06:39:53.3960092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-27T06:39:54.3956070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:39:55.3962247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:39:56.3958204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T06:39:57.3954870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T06:39:58.3953475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T06:39:59.3961660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-27T06:40:00.3957304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T06:40:01.3955305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T06:40:02.3962154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T06:40:03.3958892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-27T06:40:04.3954813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-27T06:40:05.3955544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-27T06:40:06.3962623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-27T06:40:07.3959438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T06:40:08.3955353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T06:40:09.3955668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T06:40:10.3960881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T06:40:11.3957465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T06:40:12.3962415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-27T06:40:13.3958921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-27T06:40:14.3955541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T06:40:15.3961542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T06:40:16.3958703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T06:40:17.3953256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:40:18.3960367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T06:40:19.3961333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-27T06:40:20.3957025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T06:40:21.3952513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T06:40:22.3959256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:40:23.3954995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:40:24.3972297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T06:40:25.3956994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:40:26.3962841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T06:40:27.3958720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T06:40:28.3955144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T06:40:29.4008163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:40:30.3956126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T06:40:31.3961756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T06:40:32.3959075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:40:33.3954462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:40:34.3960176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:40:35.3955335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:40:36.3962754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:40:37.3958464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:40:38.3954216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:40:39.4013981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:40:40.3956053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:40:41.3961061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:40:42.3957404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:40:43.3953699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:40:44.3959644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:40:45.3954629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T06:40:46.3960727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:40:47.4010907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:40:48.3952747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:40:49.3959558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:40:50.3955408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:40:51.3960730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:40:52.3956015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:40:53.3962868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:40:54.3959123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:40:55.3955703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:40:56.3961908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:40:57.3957545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:40:58.3957695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:40:59.3962364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:41:00.3954340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:41:01.3955731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T06:41:02.3953237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T06:41:03.3959822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:41:04.3955261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:41:05.3961213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:41:06.3956760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:41:07.3954072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:41:08.3958520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:41:09.3954467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:41:10.3960691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:41:11.3955882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:41:12.3961274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:41:13.3961202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:41:14.3956720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:41:15.3962695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:41:16.3960724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:41:17.3955735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:41:18.3962290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:41:19.3958036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:41:20.3954055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:41:21.3959992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:41:22.3956051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:41:23.3961814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:41:24.3957893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:41:25.3953749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:41:26.3958742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:41:27.3963566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:41:28.3958202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:41:29.3955486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:41:30.3961492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:41:31.3974584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:41:32.3962690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:41:33.3959192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:41:34.3954348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:41:35.3960794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:41:36.3957000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:41:37.3962738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:41:38.3958547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:41:39.3954572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:41:40.3999719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:41:41.3956390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:41:42.3962147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:41:43.3957791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:41:44.3953386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:41:45.3959422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:41:46.3972242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:41:47.3962332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:41:48.3957713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:41:49.3953247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:41:50.3999059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:41:51.3955795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:41:52.3961270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:41:53.3957513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:41:54.3952958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:41:55.3959136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:41:56.3955775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:41:57.3961831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:41:58.3956613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:41:59.3962634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:42:00.3959267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:42:01.3954208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:42:02.3960166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:42:03.3957090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:42:04.3960416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:42:05.3955411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:42:06.3960599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:42:07.4016777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:42:08.3957284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:42:09.3960730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:42:10.3957692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:42:11.3953210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:42:12.3960789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:42:13.3956739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:42:14.3962146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:42:15.4012390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:42:16.3953850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:42:17.3960135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:42:18.3970881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:42:19.3962219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:42:20.3974983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:42:21.3953906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:42:22.3959071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:42:23.3955165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:42:24.3961578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:42:25.3957781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:42:26.3952928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:42:27.3959229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:42:28.3955561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:42:29.3961005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:42:30.3957441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:42:31.3963464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:42:32.3958511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T06:42:33.3954542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T06:42:34.3959584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:42:35.3955668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:42:36.3954940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:42:37.3960453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:42:38.3956158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:42:39.3962553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:42:40.3959017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:42:41.3954241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:42:42.3960455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:42:43.3962830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:42:44.3959390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:42:45.3955290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T06:42:46.3961433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T06:42:47.3957125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:42:48.3957936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:42:49.3963065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:42:50.3962195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:42:51.3970592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:42:52.3955758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:42:53.3961690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:42:54.3957809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:42:55.3953911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:42:56.3959768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:42:57.3954876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:42:58.3961657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:42:59.3957430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:43:00.3953412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:43:01.3959456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:43:02.3954963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:43:03.3961321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:43:04.3957432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:43:05.3962407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:43:06.3958963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:43:07.3962737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:43:08.3958570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:43:09.3955098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:43:10.3959648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:43:11.3957184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:43:12.3962216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:43:13.3958512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T06:43:14.3954557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T06:43:15.3960466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:43:16.3955763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:43:17.3962134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:43:18.3958243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:43:19.3953057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:43:20.3960408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:43:21.3955820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:43:22.3961021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:43:23.3989668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:43:24.3953145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:43:25.3959383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:43:26.3954879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:43:27.3961200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:43:28.3957277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:43:29.3953488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:43:30.3959754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:43:31.3954996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:43:32.3962014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:43:33.3952945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:43:34.3959167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:43:35.3956484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:43:36.3961635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:43:37.3957253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:43:38.3962665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T06:43:39.3962870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:43:40.3954509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:43:41.3961362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:43:42.3956098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:43:43.3962044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T06:43:44.3958582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T06:43:45.3954158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T06:43:46.3960345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:43:47.3956294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:43:48.3962277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:43:49.3958417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T06:43:50.3954356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T06:43:51.3960306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T06:43:52.3956140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T06:43:53.3956308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:43:54.3961864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T06:43:55.3958121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T06:43:56.3954471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-09-27T06:43:57.3960599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-09-27T06:43:58.3955331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T06:43:59.3959432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:44:00.3955505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:44:01.3961143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T06:44:02.3958974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T06:44:03.3955735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T06:44:04.3960794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T06:44:05.4012268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:44:06.3963285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:44:07.3958903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T06:44:08.3958069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-27T06:44:09.3953032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T06:44:10.3960097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:44:11.3954899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:44:12.3962110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:44:13.3958293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T06:44:14.3953591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T06:44:15.3959650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:44:16.3956176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:44:17.3996434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:44:18.3955171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:44:19.3960627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T06:44:20.3957177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T06:44:21.3962433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T06:44:22.3958046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T06:44:23.3955063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:44:24.3956785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:44:25.3961939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:44:26.3928937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:44:27.3956433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:44:28.3962404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:44:29.3959797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:44:30.3955210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:44:31.3961146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:44:32.3962460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:44:33.3956866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:44:34.3953546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:44:35.3958885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:44:36.3961910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:44:37.3957941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:44:38.3953968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:44:39.3955590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:44:40.3961624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T06:44:41.3961078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:44:42.3962665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:44:43.3962350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:44:44.3954844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:44:45.3961766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:44:46.3958474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:44:47.3953633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T06:44:48.3956666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T06:44:49.3962159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T06:44:50.3957952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T06:44:51.3955024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T06:44:52.3966267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T06:44:53.3955517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T06:44:54.3961605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T06:44:55.3957945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-27T06:44:56.3957908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T06:44:57.3954706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:44:58.3959494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T06:44:59.3956464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T06:45:00.3961950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-27T06:45:01.3958164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T06:45:02.3958683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-27T06:45:03.3953880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-27T06:45:04.3996495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-27T06:45:05.3956359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-27T06:45:06.3962912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-27T06:45:07.3954284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-27T06:45:08.3961069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-27T06:45:09.3959804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T06:45:10.3955238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:45:11.3961758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T06:45:12.3955580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-27T06:45:13.3961163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T06:45:14.3953756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T06:45:15.3958901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:45:16.3955571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T06:45:17.3955752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T06:45:18.3960002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T06:45:19.3956266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T06:45:20.3962256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T06:45:21.3957640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T06:45:22.3953453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T06:45:23.3960160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:45:24.4009592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:45:25.3953564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:45:26.3956727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:45:27.3960774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:45:28.3963221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:45:29.3954163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:45:30.3961597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:45:31.3956777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:45:32.3959793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:45:33.3955856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:45:34.3958289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:45:35.3957402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:45:36.3958688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:45:37.3955024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:45:38.3960490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:45:39.3956960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:45:40.3962806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:45:41.3958990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:45:42.3955309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:45:43.3960819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:45:44.3957072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:45:45.3962583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:45:46.3959112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:45:47.3953842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:45:48.3883255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:45:49.3956710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T06:45:50.3963346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:45:51.3958810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:45:52.3955053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:45:53.3961049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:45:54.3955931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:45:55.4014078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:45:56.3962017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:45:57.3958252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:45:58.3957849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:45:59.3955987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:46:00.3960980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:46:01.3956682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:46:02.3961615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T06:46:03.3989068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:46:04.3958507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:46:05.3959405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:46:06.3955543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:46:07.3961378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:46:08.3960967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T06:46:09.3958533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T06:46:10.3954147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:46:11.3973801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:46:12.3959575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:46:13.3955240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:46:14.3961055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T06:46:15.3956336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T06:46:16.3962468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:46:17.3958828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:46:18.3954917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:46:19.3960831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T06:46:20.3956483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T06:46:21.3962611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T06:46:22.3957992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T06:46:23.3954236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:46:24.3960280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T06:46:25.3963242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T06:46:26.3958539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T06:46:27.3954690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-27T06:46:28.3961528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T06:46:29.3956887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:46:30.3955209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:46:31.3961868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:46:32.3960064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T06:46:33.3952928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:46:34.3960779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:46:35.3955991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:46:36.3988779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:46:37.3954778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:46:38.3960664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:46:39.3954940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:46:40.3960485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:46:41.3959433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T06:46:42.3956168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:46:43.4009030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T06:46:44.3957635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:46:45.3954072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:46:46.3959462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T06:46:47.3955498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:46:48.3961397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:46:49.3959374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:46:50.3955849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:46:51.3962339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:46:52.3958241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:46:53.3955697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T06:46:54.3953398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T06:46:55.3958309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T06:46:56.3953791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:46:57.3953649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:46:58.3959268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:46:59.3955405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:47:00.3962038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:47:01.3957539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:47:02.3953465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:47:03.3953086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:47:04.3958804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T06:47:05.3955380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T06:47:06.3962030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T06:47:07.3956604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:47:08.3961960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:47:09.3975679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T06:47:10.3961493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:47:11.3961981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T06:47:12.3960396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T06:47:13.4014388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:47:14.3966576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:47:15.3957945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:47:16.3953850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:47:17.3959632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T06:47:18.3955816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T06:47:19.3961944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T06:47:20.3960296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T06:47:21.3956032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:47:22.3962046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:47:23.3957900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:47:24.3953890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:47:25.3954728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:47:26.3958999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:47:27.3955645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T06:47:28.3961325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:47:29.3957413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:47:30.3953816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:47:31.3959371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:47:32.3961962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:47:33.3958348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:47:34.3954973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:47:35.3960120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:47:36.3956446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:47:37.3958931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:47:38.3953764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:47:39.3954092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:47:40.3959331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:47:41.3955692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T06:47:42.3961430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:47:43.3957184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:47:44.3953685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:47:45.3958644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:47:46.3965614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:47:47.3960554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:47:48.3956655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:47:49.3962745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:47:50.3958778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:47:51.3954444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:47:52.3979558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:47:53.3959750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:47:54.3955034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:47:55.3962389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:47:56.3958026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T06:47:57.3954334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:47:58.3956211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:47:59.3954117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:48:00.3960555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:48:01.4021524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:48:02.3957464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:48:03.3961767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:48:04.3958598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:48:05.3953664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T06:48:06.3959832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:48:07.3956287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:48:08.3962319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:48:09.3958070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:48:10.3953836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:48:11.3960358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T06:48:12.3955865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T06:48:13.3957778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:48:14.3953770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T06:48:15.3959567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T06:48:16.3955279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T06:48:17.3961442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:48:18.3957175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T06:48:19.3954497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T06:48:20.3960644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T06:48:21.3956834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:48:22.3985380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T06:48:23.3957856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:48:24.3953792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T06:48:25.3959137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:48:26.3954130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:48:27.3960528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T06:48:28.3961932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:48:29.3966333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:48:30.3958299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T06:48:31.3956869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T06:48:32.3962286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:48:33.3958778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:48:34.3953462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:48:35.3960139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:48:36.3956246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T06:48:37.3962502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:48:38.3960725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:48:39.3954323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:48:40.3959034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:48:41.3955510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:48:42.3962078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:48:43.3957647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:48:44.3953283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:48:45.3959645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:48:46.3955149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:48:47.3961319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:48:48.3961207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:48:49.3956729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:48:50.3954418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T06:48:51.3958935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:48:52.3956592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:48:53.3963488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:48:54.3959691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T06:48:55.3955182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:48:56.3961256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:48:57.3956353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:48:58.3961571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:48:59.3958601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:49:00.3955239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:49:01.3962104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:49:02.3958086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T06:49:03.3959766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T06:49:04.4000749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T06:49:05.3961313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T06:49:06.3957587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T06:49:07.3953288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T06:49:08.3959431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T06:49:09.3955987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T06:49:10.3960691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T06:49:11.3961172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T06:49:12.3959718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T06:49:13.4026752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T06:49:14.3960922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:49:15.3956799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:49:16.3962058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T06:49:17.3959044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T06:49:18.3955031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-09-27T06:49:19.3960257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-27T06:49:20.3956532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T06:49:21.3963771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T06:49:22.3958551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:49:23.3962600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T06:49:24.3962322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T06:49:25.3959297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T06:49:26.3957833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T06:49:27.3953119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T06:49:28.3983226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-09-27T06:49:29.3959149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-09-27T06:49:30.3955408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T06:49:31.3960188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T06:49:32.3968280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T06:49:33.3961589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T06:49:34.3956768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T06:49:35.3955419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T06:49:36.3974447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T06:49:37.3958455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T06:49:38.3954622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-27T06:49:39.3957685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T06:49:40.3962470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:49:41.3962557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:49:42.3959568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:49:43.3956174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T06:49:44.3961756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T06:49:45.3957398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T06:49:46.3953490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-27T06:49:47.3958927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T06:49:48.3954918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T06:49:49.3959431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T06:49:50.3972348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T06:49:51.3955523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:49:52.3962206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:49:53.3962798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:49:54.4023592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:49:55.3958230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T06:49:56.3959302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:49:57.3955236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:49:58.3961848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T06:49:59.3957339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T06:50:00.3952835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:50:01.3959332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:50:02.3954989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:50:03.3961141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:50:04.3961894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:50:05.3957949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:50:06.3958365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:50:07.3954383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:50:08.3956316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:50:09.3953331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:50:10.3959272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T06:50:11.3954794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T06:50:12.3988357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T06:50:13.3958795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T06:50:14.3955832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T06:50:15.3961653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:50:16.3958557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:50:17.3955302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:50:18.3982597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T06:50:19.3956125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:50:20.3962914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T06:50:21.3958263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:50:22.3954936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T06:50:23.3959966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T06:50:24.3956640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T06:50:25.3996483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:50:26.3955197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T06:50:27.3955918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T06:50:28.3955023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T06:50:29.3960951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T06:50:30.3929179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T06:50:31.3962468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T06:50:32.3958528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T06:50:33.3954120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:50:34.3959775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-27T06:50:35.3956238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-27T06:50:36.3954908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-27T06:50:37.3960933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T06:50:38.3957511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-27T06:50:39.3959199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-27T06:50:40.3954823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-27T06:50:41.3960514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-09-27T06:50:42.3960346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-27T06:50:43.4016276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-27T06:50:44.3962345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-09-27T06:50:45.3952598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-09-27T06:50:46.3959329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-27T06:50:47.3955354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-27T06:50:48.3961113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-09-27T06:50:49.3956333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-09-27T06:50:50.3962811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-09-27T06:50:51.3958058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-27T06:50:52.3954508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-27T06:50:53.3955526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-27T06:50:54.3961239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-27T06:50:55.3956300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-09-27T06:50:56.3961913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-27T06:50:57.3987246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-27T06:50:58.3953834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-27T06:50:59.3972323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-27T06:51:00.3955868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-27T06:51:01.3962227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-27T06:51:02.3958215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-27T06:51:03.3956113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-27T06:51:04.3962989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-27T06:51:05.3956155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-27T06:51:06.3952705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-27T06:51:07.3959480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-27T06:51:08.3954898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-27T06:51:09.3992627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-27T06:51:10.3962389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-27T06:51:11.3959653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-27T06:51:12.3956195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-27T06:51:13.3961676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-27T06:51:14.3958041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-09-27T06:51:15.3954034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-27T06:51:16.3959956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-27T06:51:17.4010836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-27T06:51:18.3953013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-27T06:51:19.3960093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-27T06:51:20.3956299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-27T06:51:21.3961567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-27T06:51:22.3957537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-27T06:51:23.3954195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-27T06:51:24.3961730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-27T06:51:25.3957891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-27T06:51:26.3956361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-27T06:51:27.3962284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-27T06:51:28.3958536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-27T06:51:29.3954537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-27T06:51:30.3960172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-27T06:51:31.3956505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-27T06:51:32.3954240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-27T06:51:33.3961812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-27T06:51:34.3960552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-27T06:51:35.3956268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-27T06:51:36.3961995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-09-27T06:51:37.3958074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-09-27T06:51:38.3952557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-09-27T06:51:39.3958620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-09-27T06:51:40.3958151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-09-27T06:51:41.3953180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-27T06:51:42.3959537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-09-27T06:51:43.3955942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-09-27T06:51:44.3960845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-27T06:51:45.3957766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T06:51:46.3953066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-27T06:51:47.3959086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-27T06:51:48.3954697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-27T06:51:49.3956005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T06:51:50.3957136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-09-27T06:51:51.3972438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T06:51:52.3956397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T06:51:53.3962340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T06:51:54.3959985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T06:51:55.3956245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T06:51:56.3953518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T06:51:57.3959469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:51:58.3955435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:51:59.3962234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:52:00.3952699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:52:01.3959229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:52:02.3957267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:52:03.3962436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:52:04.3958072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:52:05.3953767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:52:06.3976358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:52:07.3955618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:52:08.3960685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T06:52:09.3972670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T06:52:10.3952920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-27T06:52:11.3959522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T06:52:12.3955565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T06:52:13.3960585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-27T06:52:14.3958967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T06:52:15.3955752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-09-27T06:52:16.3960775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-09-27T06:52:17.3956562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-09-27T06:52:18.3961923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-09-27T06:52:19.3958717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-09-27T06:52:20.3960214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-09-27T06:52:21.3956393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-09-27T06:52:22.3973123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-09-27T06:52:23.3958564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-09-27T06:52:24.3953519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-09-27T06:52:25.3959429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-09-27T06:52:26.3955189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-09-27T06:52:27.3961481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-09-27T06:52:28.3958717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-09-27T06:52:29.3954511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-09-27T06:52:30.4004621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-09-27T06:52:31.3953391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-09-27T06:52:32.3960064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-09-27T06:52:33.3955670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-09-27T06:52:34.3961299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-09-27T06:52:35.3981389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-09-27T06:52:36.3960161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-09-27T06:52:37.3961172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-09-27T06:52:38.3962563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-09-27T06:52:39.3958872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-09-27T06:52:40.3971635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-09-27T06:52:41.3959600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-09-27T06:52:42.3957815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-09-27T06:52:43.3953846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-09-27T06:52:44.3960608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-09-27T06:52:45.3957083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-09-27T06:52:46.4013425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-09-27T06:52:47.3957946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-09-27T06:52:48.3961983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-09-27T06:52:49.3958001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-09-27T06:52:50.3958236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-09-27T06:52:51.3959328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-09-27T06:52:52.3955625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-09-27T06:52:53.3962087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-09-27T06:52:54.3958060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-09-27T06:52:55.3954172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-09-27T06:52:56.3960038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-09-27T06:52:57.3954971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-09-27T06:52:58.3960510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-09-27T06:52:59.3956711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-09-27T06:53:00.3962343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-09-27T06:53:01.3988588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-09-27T06:53:02.3954099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-09-27T06:53:03.3960019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T06:53:04.3959950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T06:53:05.3956751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-09-27T06:53:06.3962285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-09-27T06:53:07.3953728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T06:53:08.3960779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-09-27T06:53:09.3955355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-09-27T06:53:10.3961659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T06:53:11.3958107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-09-27T06:53:12.3953797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T06:53:13.3959428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T06:53:14.3955913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T06:53:15.3957441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T06:53:16.3967539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:53:17.3959315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T06:53:18.3955137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T06:53:19.3960871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:53:20.3956530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:53:21.3962902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:53:22.3958306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T06:53:23.3954149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:53:24.3961035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:53:25.3954175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T06:53:26.3959256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T06:53:27.3955641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:53:28.3961573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:53:29.3958112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T06:53:30.3963485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:53:31.3958661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T06:53:32.3953512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:53:33.3954026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T06:53:34.3962710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:53:35.4039281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T06:53:36.3954171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T06:53:37.3959093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T06:53:38.3955213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:53:39.3961928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:53:40.3975598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:53:41.3953224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:53:42.3953075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:53:43.3953712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T06:53:44.3959006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T06:53:45.3955421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:53:46.3961160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:53:47.4014929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:53:48.3962422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T06:53:49.3958891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:53:50.3955204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:53:51.3960478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:53:52.3955720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T06:53:53.3956596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-09-27T06:53:54.3972985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-09-27T06:53:55.3957950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T06:53:56.3954602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T06:53:57.3959894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-27T06:53:58.4009798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-09-27T06:53:59.3958752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-27T06:54:00.3954751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-09-27T06:54:01.3961857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-09-27T06:54:02.3957191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-09-27T06:54:03.3953938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-09-27T06:54:04.3953085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-09-27T06:54:05.3955749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-09-27T06:54:06.3962108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-09-27T06:54:07.3957812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-09-27T06:54:08.3954146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-09-27T06:54:09.3953270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-09-27T06:54:10.3959386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-09-27T06:54:11.3955192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-09-27T06:54:12.3961481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-09-27T06:54:13.3957556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-09-27T06:54:14.3953300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-09-27T06:54:15.3959505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-09-27T06:54:16.4003895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-09-27T06:54:17.3960877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-09-27T06:54:18.3956860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-09-27T06:54:19.3954793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-09-27T06:54:20.3959293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-09-27T06:54:21.3954978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-09-27T06:54:22.3974856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-09-27T06:54:23.3955922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-09-27T06:54:24.3965954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-09-27T06:54:25.3958371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-09-27T06:54:26.3954127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-09-27T06:54:27.3959886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-09-27T06:54:28.3958855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-09-27T06:54:29.3957727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-09-27T06:54:30.3962257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-09-27T06:54:31.3957531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-09-27T06:54:32.3956863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-09-27T06:54:33.3962186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-09-27T06:54:34.3956777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-09-27T06:54:35.3958110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-09-27T06:54:36.3959045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-09-27T06:54:37.3954159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-09-27T06:54:38.3959832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-09-27T06:54:39.3955793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-09-27T06:54:40.3962149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-09-27T06:54:41.3957797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-09-27T06:54:42.3953346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-09-27T06:54:43.3955309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-09-27T06:54:44.3962395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-09-27T06:54:45.3956342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-09-27T06:54:46.3952965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-09-27T06:54:47.3912870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-09-27T06:54:48.3956293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-09-27T06:54:49.3961394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-09-27T06:54:50.3957156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-27T06:54:51.3962772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-09-27T06:54:52.3956278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-09-27T06:54:53.3953133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-09-27T06:54:54.3960087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-09-27T06:54:55.3955155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-09-27T06:54:56.3961269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-09-27T06:54:57.3976602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-27T06:54:58.3989864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-09-27T06:54:59.3959091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-09-27T06:55:00.3954726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-09-27T06:55:01.4025814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T06:55:02.3956155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T06:55:03.3962396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T06:55:04.3958978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T06:55:05.3955469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T06:55:06.3959555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-27T06:55:07.3956223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T06:55:08.3961871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T06:55:09.3958242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-27T06:55:10.3956766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T06:55:11.3960854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T06:55:12.3954088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T06:55:13.3959319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T06:55:14.3955392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T06:55:15.3960657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T06:55:16.3957078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T06:55:17.3963651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T06:55:18.3987512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:55:19.3955775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:55:20.3961879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:55:21.3962320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:55:22.3958227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T06:55:23.3954211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T06:55:24.3957721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T06:55:25.3956241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T06:55:26.3961315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T06:55:27.3965598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:55:28.3953322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T06:55:29.3959951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T06:55:30.3957777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T06:55:31.3953125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T06:55:32.4049628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T06:55:33.3955286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T06:55:34.3970690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T06:55:35.3959204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T06:55:36.3960080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:55:37.3956558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:55:38.3961704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:55:39.3957852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T06:55:40.3953623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:55:41.3959738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T06:55:42.4015346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T06:55:43.3961275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:55:44.3957019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:55:45.3953603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:55:46.3959049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:55:47.3955295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:55:48.3960428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:55:49.3954143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:55:50.3958362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T06:55:51.3955571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:55:52.3957601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:55:53.3955773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:55:54.3962156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T06:55:55.3961093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:55:56.3956964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:55:57.3953122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:55:58.3959511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:55:59.3954826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:56:00.3955617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T06:56:01.3961255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:56:02.3954540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T06:56:03.3962649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:56:04.3958240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T06:56:05.3954782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T06:56:06.3963783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:56:07.3958398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T06:56:08.3954087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T06:56:09.3956564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:56:10.3955521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:56:11.3961578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T06:56:12.3957141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T06:56:13.3962810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:56:14.3959622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T06:56:15.3954566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T06:56:16.3960421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:56:17.3958737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T06:56:18.3923174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:56:19.3960954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:56:20.3960980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:56:21.3957334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:56:22.3953586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T06:56:23.3958812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T06:56:24.3954864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T06:56:25.3960853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T06:56:26.3956588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T06:56:27.3962658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T06:56:28.3959078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T06:56:29.3963583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T06:56:30.3958151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:56:31.3958189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T06:56:32.3955994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:56:33.3961386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:56:34.3957461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T06:56:35.3961802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:56:36.3955266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:56:37.3961308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:56:38.3957130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:56:39.3952804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:56:40.3958919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T06:56:41.3955476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:56:42.3960692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:56:43.3961475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T06:56:44.3957216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:56:45.3953278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T06:56:46.3959487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T06:56:47.3955278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T06:56:48.3960923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T06:56:49.4000998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-09-27T06:56:50.3962486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T06:56:51.3958556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:56:52.3958524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:56:53.3954949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:56:54.3955331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:56:55.3961267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T06:56:56.3957300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T06:56:57.3956525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T06:56:58.3954374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:56:59.3958351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:57:00.3959516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T06:57:01.3960789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T06:57:02.3956784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T06:57:03.3962660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T06:57:04.3962146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T06:57:05.3957724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T06:57:06.3960406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T06:57:07.3955911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:57:08.3961685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:57:09.3957075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T06:57:10.3953555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T06:57:11.3959418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T06:57:12.3955117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T06:57:13.3960649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:57:14.3957379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T06:57:15.3953240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T06:57:16.3958650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T06:57:17.3962998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T06:57:18.3961042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:57:19.3956325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T06:57:20.3961731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T06:57:21.3959100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T06:57:22.3955032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T06:57:23.3960368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-27T06:57:24.3956562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-27T06:57:25.3955005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-27T06:57:26.3962861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-27T06:57:27.3958129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-27T06:57:28.3953279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T06:57:29.3975786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T06:57:30.3961084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-27T06:57:31.3957297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-27T06:57:32.3953932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-27T06:57:33.3959540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-27T06:57:34.3958005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-27T06:57:35.3954208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-27T06:57:36.3960473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-27T06:57:37.3955919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-27T06:57:38.3962144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-09-27T06:57:39.3958157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-09-27T06:57:40.3954403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-27T06:57:41.3960322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-09-27T06:57:42.3959697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-09-27T06:57:43.3954138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-09-27T06:57:44.3959980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-09-27T06:57:45.3955083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-09-27T06:57:46.3962840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-09-27T06:57:47.3958249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-09-27T06:57:48.3954362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-27T06:57:49.3960036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-27T06:57:50.3957570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-09-27T06:57:51.3959615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-09-27T06:57:52.3955352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-09-27T06:57:53.3961536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-09-27T06:57:54.3956847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-27T06:57:55.3952818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-09-27T06:57:56.3955351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-09-27T06:57:57.3963571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-09-27T06:57:58.3961454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-09-27T06:57:59.3962427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-27T06:58:00.3958755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-09-27T06:58:01.3958653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-27T06:58:02.3956960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-09-27T06:58:03.3961544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-09-27T06:58:04.3958069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-27T06:58:05.3952628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-27T06:58:06.3959199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-27T06:58:07.3962850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-27T06:58:08.3961048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-27T06:58:09.3963185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-27T06:58:10.3958277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-27T06:58:11.3958130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-27T06:58:12.3953981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-27T06:58:13.3959379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-27T06:58:14.3956050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-27T06:58:15.3962308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-27T06:58:16.3960294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T06:58:17.3953933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T06:58:18.3958682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T06:58:19.3955402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T06:58:20.3962487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:58:21.4000947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T06:58:22.3963550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T06:58:23.3958754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T06:58:24.3954982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T06:58:25.3959209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T06:58:26.3953453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T06:58:27.3959611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T06:58:28.3958236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T06:58:29.3961231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:58:30.3957789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T06:58:31.3963453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T06:58:32.3958579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:58:33.3954887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:58:34.3960973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T06:58:35.3957642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T06:58:36.3962346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T06:58:37.3972336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T06:58:38.3961498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:58:39.3961761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:58:40.3958524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T06:58:41.3960648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T06:58:42.3956003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T06:58:43.4041413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T06:58:44.3957636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T06:58:45.3954117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-27T06:58:46.3959284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T06:58:47.3958896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-09-27T06:58:48.3954638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-09-27T06:58:49.3958112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-09-27T06:58:50.3952945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-09-27T06:58:51.3953989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-09-27T06:58:52.3959726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-09-27T06:58:53.3958947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-09-27T06:58:54.3955080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-09-27T06:58:55.3955838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-09-27T06:58:56.3962142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-09-27T06:58:57.3961896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-09-27T06:58:58.3958117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-09-27T06:58:59.3960418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-09-27T06:59:00.3955867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-09-27T06:59:01.3956903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-09-27T06:59:02.3955359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-09-27T06:59:03.3961781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-09-27T06:59:04.3956444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-09-27T06:59:05.3962706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-09-27T06:59:06.3962286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-09-27T06:59:07.3957688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-09-27T06:59:08.3954449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-09-27T06:59:09.3956097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-09-27T06:59:10.3954273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-09-27T06:59:11.3960559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-09-27T06:59:12.3960665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-09-27T06:59:13.3957290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-09-27T06:59:14.3962907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-09-27T06:59:15.3959071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-09-27T06:59:16.3955251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-09-27T06:59:17.3961595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-09-27T06:59:18.3958350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-09-27T06:59:19.3954507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-09-27T06:59:20.3955687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-09-27T06:59:21.3963856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-09-27T06:59:22.3956048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-09-27T06:59:23.3962546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-09-27T06:59:24.3958657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-09-27T06:59:25.3955916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-09-27T06:59:26.3961141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-09-27T06:59:27.3957461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-09-27T06:59:28.3954614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-27T06:59:29.3961929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T06:59:30.3957198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-09-27T06:59:31.3963142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-09-27T06:59:32.3958242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-09-27T06:59:33.3955464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T06:59:34.3960884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T06:59:35.3957421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T06:59:36.3958450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T06:59:37.3959768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T06:59:38.3956090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T06:59:39.3906929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T06:59:40.3954264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T06:59:41.3958734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T06:59:42.3953907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T06:59:43.3959727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T06:59:44.3955846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T06:59:45.3962460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T06:59:46.3958374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T06:59:47.3956815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T06:59:48.3964150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T06:59:49.3954835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T06:59:50.3961042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T06:59:51.3957054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:59:52.3963096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T06:59:53.3958112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T06:59:54.3958759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T06:59:55.3966041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T06:59:56.3954663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T06:59:57.3960022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T06:59:58.3957263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T06:59:59.3953543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T07:00:00.3960059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T07:00:01.3956570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T07:00:02.3953160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T07:00:03.3957994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T07:00:04.3952797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T07:00:05.3962416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T07:00:06.3961327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T07:00:07.3962392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T07:00:08.3958472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T07:00:09.3953822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T07:00:10.3955649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T07:00:11.3960222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T07:00:12.3956511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T07:00:13.3961841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T07:00:14.3958462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T07:00:15.3954134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T07:00:16.3959967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T07:00:17.3956246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T07:00:18.3957159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T07:00:19.3960777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T07:00:20.3955778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T07:00:21.3960202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T07:00:22.3956508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T07:00:23.3963229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T07:00:24.3957938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T07:00:25.3955099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T07:00:26.3957894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T07:00:27.3954755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T07:00:28.3999882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T07:00:29.3956134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T07:00:30.3998509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T07:00:31.3959235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T07:00:32.3957773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T07:00:33.3953792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T07:00:34.3960269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T07:00:35.3956176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T07:00:36.3962092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T07:00:37.3959387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T07:00:38.3954949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T07:00:39.3992208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T07:00:40.3961430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T07:00:41.3958583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T07:00:42.3954006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T07:00:43.3959329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T07:00:44.3954879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T07:00:45.3954389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T07:00:46.3956319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T07:00:47.3962047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T07:00:48.3956230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T07:00:49.3961127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T07:00:50.3957210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T07:00:51.3963184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T07:00:52.3957245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T07:00:53.3953302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T07:00:54.3959532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T07:00:55.3954823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T07:00:56.3961326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T07:00:57.3957190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T07:00:58.3952774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T07:00:59.3959479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T07:01:00.3954976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T07:01:01.3960741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T07:01:02.3956590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T07:01:03.3962350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T07:01:04.3962859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T07:01:05.3958782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T07:01:06.3953879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T07:01:07.3960686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T07:01:08.3957548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T07:01:09.3955981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T07:01:10.3961858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T07:01:11.3957334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T07:01:12.3962817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T07:01:13.3959327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T07:01:14.3954947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T07:01:15.3961160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T07:01:16.3964651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T07:01:17.3962499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T07:01:18.3958048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T07:01:19.3962398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T07:01:20.3956705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T07:01:21.3961837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T07:01:22.3980817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T07:01:23.3954460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T07:01:24.3959738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T07:01:25.3955823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T07:01:26.3953814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T07:01:27.3959813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T07:01:28.3955822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T07:01:29.3961820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T07:01:30.3957543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T07:01:31.3954129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T07:01:32.3959821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T07:01:33.3960796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-27T07:01:34.3956312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T07:01:35.3959457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-27T07:01:36.3955067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T07:01:37.3961446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T07:01:38.3957850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T07:01:39.3955063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T07:01:40.3961232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T07:01:41.3965799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-27T07:01:42.3961316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-27T07:01:43.3957367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-27T07:01:44.3953444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-27T07:01:45.3959480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-27T07:01:46.3953311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T07:01:47.3959400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-27T07:01:48.4010708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-27T07:01:49.3961246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-27T07:01:50.3956613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-27T07:01:51.3961208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-27T07:01:52.3956564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T07:01:53.3953398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-27T07:01:54.3959777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-27T07:01:55.3954984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-27T07:01:56.3957256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-27T07:01:57.3955009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-27T07:01:58.3959635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-27T07:01:59.3960487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-27T07:02:00.3956836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-27T07:02:01.3959249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-27T07:02:02.3955434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-27T07:02:03.3962185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-27T07:02:04.3957102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-27T07:02:05.3952444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-27T07:02:06.3959830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-27T07:02:07.3961336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-27T07:02:08.3955926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-27T07:02:09.3961476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-27T07:02:10.3957196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-27T07:02:11.3954918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-27T07:02:12.3961180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-27T07:02:13.3958436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T07:02:14.3962571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-27T07:02:15.3958909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-27T07:02:16.3954068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T07:02:17.3953670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T07:02:18.3960839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T07:02:19.3956828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T07:02:20.3953062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T07:02:21.3958800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T07:02:22.3955540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-09-27T07:02:23.3960235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T07:02:24.3956858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T07:02:25.3962573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T07:02:26.3961741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T07:02:27.3957975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T07:02:28.3954470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T07:02:29.3955983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T07:02:30.3962383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T07:02:31.3959286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T07:02:32.3953694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T07:02:33.3954321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T07:02:34.3967122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T07:02:35.3956026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T07:02:36.3962798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T07:02:37.3958532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T07:02:38.3953774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T07:02:39.3959476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T07:02:40.3953879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T07:02:41.3960473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T07:02:42.3956983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T07:02:43.3954564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T07:02:44.3959774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T07:02:45.3955847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T07:02:46.3958994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T07:02:47.3954368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T07:02:48.3960080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T07:02:49.3956154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T07:02:50.3944004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T07:02:51.3958291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T07:02:52.3954215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T07:02:53.3960438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T07:02:54.3955212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T07:02:55.3961107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T07:02:56.3954271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T07:02:57.3960417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T07:02:58.3955939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T07:02:59.3962345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T07:03:00.3959382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T07:03:01.3955863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T07:03:02.3961334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T07:03:03.3957266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T07:03:04.3990607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T07:03:05.3959160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T07:03:06.3955665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T07:03:07.3959313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T07:03:08.3954308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T07:03:09.3960507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T07:03:10.3953187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T07:03:11.3957145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T07:03:12.3958449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T07:03:13.3953621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T07:03:14.3959653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T07:03:15.3955399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T07:03:16.3961627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T07:03:17.3958153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T07:03:18.3954140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T07:03:19.3959205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T07:03:20.3956639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T07:03:21.3961881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T07:03:22.4024314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T07:03:23.3953655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T07:03:24.3959715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T07:03:25.3955019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T07:03:26.3960867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T07:03:27.3958759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T07:03:28.3961924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T07:03:29.4004811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T07:03:30.3958186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T07:03:31.3962246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T07:03:32.3954197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T07:03:33.3959867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T07:03:34.3954977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T07:03:35.3961194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T07:03:36.3957316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T07:03:37.3953352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T07:03:38.3958859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T07:03:39.3955357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T07:03:40.3961595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T07:03:41.3957496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T07:03:42.3953164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T07:03:43.3958755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T07:03:44.3955168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T07:03:45.3960599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T07:03:46.3956210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T07:03:47.3962615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T07:03:48.3958537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T07:03:49.3954365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T07:03:50.3959873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T07:03:51.3956608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T07:03:52.3962753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T07:03:53.3959054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T07:03:54.3953565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T07:03:55.3954574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T07:03:56.3962673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T07:03:57.3957269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T07:03:58.3961286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T07:03:59.3956699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T07:04:00.3953858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T07:04:01.3958417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T07:04:02.3954791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T07:04:03.3960937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T07:04:04.3990250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T07:04:05.3962141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T07:04:06.3958107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T07:04:07.3953997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T07:04:08.3959219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T07:04:09.3957483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T07:04:10.3953679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T07:04:11.3960080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T07:04:12.3955314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T07:04:13.3961709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T07:04:14.3958075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T07:04:15.3953422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T07:04:16.3959886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T07:04:17.3959483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T07:04:18.3962392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T07:04:19.3958330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T07:04:20.3954511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T07:04:21.3958042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T07:04:22.3954006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T07:04:23.3960713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T07:04:24.3955457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T07:04:25.3961864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T07:04:26.3960109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T07:04:27.3960142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T07:04:28.3954694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T07:04:29.3960922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T07:04:30.3952797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T07:04:31.3953285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T07:04:32.3956280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T07:04:33.3956743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T07:04:34.3962684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T07:04:35.3953512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T07:04:36.3958740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T07:04:37.3959489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T07:04:38.3955268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T07:04:39.3962186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T07:04:40.3956748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T07:04:41.4019308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T07:04:42.3959334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T07:04:43.3954458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T07:04:44.3959912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T07:04:45.3956253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T07:04:46.3970928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T07:04:47.3962274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T07:04:48.3958382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T07:04:49.3962908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T07:04:50.3962411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T07:04:51.3958585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T07:04:52.3958965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T07:04:53.3954235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T07:04:54.3959523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T07:04:55.3956104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T07:04:56.3961791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T07:04:57.3957370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T07:04:58.3953524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T07:04:59.3956941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T07:05:00.3954567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T07:05:01.3961274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T07:05:02.3957286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T07:05:03.3952770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T07:05:04.3962004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T07:05:05.3958453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T07:05:06.3963884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T07:05:07.3958911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T07:05:08.3955614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T07:05:09.3961935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T07:05:10.3957179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T07:05:11.3953280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T07:05:12.3959188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T07:05:13.3956146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T07:05:14.3961727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T07:05:15.3957960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T07:05:16.3952638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T07:05:17.3959605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T07:05:18.3955315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T07:05:19.3962062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T07:05:20.3954977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T07:05:21.3960329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T07:05:22.3957079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-09-27T07:05:23.3961801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T07:05:24.3958472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T07:05:25.3955346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T07:05:26.3960232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T07:05:27.3956582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T07:05:28.3962630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T07:05:29.3960087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T07:05:30.3956561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T07:05:31.3961853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-09-27T07:05:32.3961088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T07:05:33.3955869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T07:05:34.3953072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T07:05:35.3960583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-09-27T07:05:36.3961644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-09-27T07:05:37.3957818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-09-27T07:05:38.3953906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-27T07:05:39.3959621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-09-27T07:05:40.3955354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-09-27T07:05:41.3961361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-09-27T07:05:42.3957311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-09-27T07:05:43.3953038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-09-27T07:05:44.3959939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-09-27T07:05:45.3954634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-09-27T07:05:46.3955461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-09-27T07:05:47.3960912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-09-27T07:05:48.3957154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-09-27T07:05:49.3959548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-09-27T07:05:50.3961218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-09-27T07:05:51.3956759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-09-27T07:05:52.3924488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-09-27T07:05:53.3958305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-09-27T07:05:54.3955658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-09-27T07:05:55.3962404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-09-27T07:05:56.3956882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-09-27T07:05:57.3959973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-09-27T07:05:58.3956065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-09-27T07:05:59.3955973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-09-27T07:06:00.3953609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-09-27T07:06:01.3959219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-09-27T07:06:02.3962315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-09-27T07:06:03.3958945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-09-27T07:06:04.3954776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-09-27T07:06:05.3957227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-09-27T07:06:06.3953742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-09-27T07:06:07.3959044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-09-27T07:06:08.3954644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-09-27T07:06:09.3960306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-09-27T07:06:10.3957415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T07:06:11.3962422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T07:06:12.3959310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T07:06:13.3955174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T07:06:14.3961452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T07:06:15.3956591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T07:06:16.3962909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T07:06:17.3958800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T07:06:18.3957609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T07:06:19.3953311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T07:06:20.3954191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T07:06:21.3960938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T07:06:22.4016408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T07:06:23.3952360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T07:06:24.3957671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T07:06:25.3962484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T07:06:26.3959132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T07:06:27.3954027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T07:06:28.3995750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T07:06:29.3957655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T07:06:30.3955810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T07:06:31.3959951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T07:06:32.3955671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T07:06:33.3982256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T07:06:34.3957955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T07:06:35.3956023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T07:06:36.3961075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T07:06:37.3957674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T07:06:38.3953357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T07:06:39.3959552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T07:06:40.3955161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T07:06:41.3961621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T07:06:42.3956394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T07:06:43.3952734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T07:06:44.3958877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T07:06:45.4003556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T07:06:46.3960763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T07:06:47.3953828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T07:06:48.3960850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T07:06:49.3960252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T07:06:50.3954673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T07:06:51.3960359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T07:06:52.3953657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T07:06:53.3958479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T07:06:54.4005355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T07:06:55.3953841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T07:06:56.3960668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T07:06:57.3956527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T07:06:58.3961829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T07:06:59.4008665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T07:07:00.3953594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T07:07:01.3959537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T07:07:02.3960215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T07:07:03.3955987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T07:07:04.3963201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T07:07:05.3959772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T07:07:06.3954558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T07:07:07.3960943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T07:07:08.3956727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T07:07:09.3959280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T07:07:10.3954965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T07:07:11.3961757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-27T07:07:12.3958521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-27T07:07:13.3963131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T07:07:14.3959979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T07:07:15.3953837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T07:07:16.3961939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T07:07:17.3957875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T07:07:18.3957754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-27T07:07:19.3964268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-27T07:07:20.3960063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-27T07:07:21.3955413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-27T07:07:22.3961545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T07:07:23.3957791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T07:07:24.3952797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T07:07:25.3960957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-27T07:07:26.3955719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T07:07:27.3953728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-27T07:07:28.3957059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-27T07:07:29.3963348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-27T07:07:30.3960187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-27T07:07:31.3955946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-27T07:07:32.3955988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-09-27T07:07:33.3962456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-27T07:07:34.3957678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-27T07:07:35.3953991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-27T07:07:36.3956203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-27T07:07:37.3962092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-27T07:07:38.3958933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-27T07:07:39.3953781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-27T07:07:40.3966154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-27T07:07:41.3956490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-27T07:07:42.3955069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-27T07:07:43.3962108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T07:07:44.3957909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T07:07:45.3957060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-27T07:07:46.3953321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-09-27T07:07:47.3958690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T07:07:48.3957634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-27T07:07:49.3958636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-27T07:07:50.3959377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-27T07:07:51.3954978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-27T07:07:52.3961691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-27T07:07:53.3958462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-27T07:07:54.3963680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-27T07:07:55.3959076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T07:07:56.3955275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T07:07:57.3961450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T07:07:58.3957966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T07:07:59.3953705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-27T07:08:00.3958850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-27T07:08:01.3956051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T07:08:02.3961311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-09-27T07:08:03.3957230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-27T07:08:04.3953111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-27T07:08:05.3959658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-27T07:08:06.3955708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T07:08:07.3961086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T07:08:08.3956381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T07:08:09.3963262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-27T07:08:10.3998965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-27T07:08:11.3959492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T07:08:12.3955663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-09-27T07:08:13.3961725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T07:08:14.3957952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T07:08:15.3953922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-27T07:08:16.3959033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-27T07:08:17.3960629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T07:08:18.3957244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T07:08:19.3952921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T07:08:20.3961866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T07:08:21.3959536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T07:08:22.3955312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T07:08:23.3961336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T07:08:24.3956893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T07:08:25.3994347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T07:08:26.3959167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T07:08:27.3954853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T07:08:28.3955662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T07:08:29.3960909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T07:08:30.3957503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T07:08:31.3953912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T07:08:32.3961177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T07:08:33.3956188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T07:08:34.3961788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T07:08:35.3955133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T07:08:36.3959702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T07:08:37.3970767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-27T07:08:38.3960082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T07:08:39.3963067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T07:08:40.3960199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T07:08:41.3955543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T07:08:42.3961478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T07:08:43.3957518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T07:08:44.3953302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T07:08:45.3960744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T07:08:46.3957319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T07:08:47.3962338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T07:08:48.3953981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T07:08:49.3959358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T07:08:50.3954121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T07:08:51.3953708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T07:08:52.3959314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T07:08:53.3956085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T07:08:54.3963354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T07:08:55.3957965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T07:08:56.3954575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T07:08:57.3959770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T07:08:58.3956455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T07:08:59.3962520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T07:09:00.3958560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T07:09:01.3953921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T07:09:02.3960872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T07:09:03.3956325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T07:09:04.3962386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T07:09:05.3960317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T07:09:06.3958089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T07:09:07.3953310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T07:09:08.3959897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T07:09:09.3955211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T07:09:10.3955969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T07:09:11.3961947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T07:09:12.3961945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T07:09:13.3957408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T07:09:14.3953098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T07:09:15.3957956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T07:09:16.3955412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T07:09:17.3960277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T07:09:18.3960042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T07:09:19.3963077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T07:09:20.3959280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T07:09:21.3953575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T07:09:22.3960000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T07:09:23.3956369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T07:09:24.3961908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T07:09:25.3958680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T07:09:26.3953972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T07:09:27.3959717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T07:09:28.3956208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T07:09:29.3961862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T07:09:30.3958027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T07:09:31.3953348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T07:09:32.3960189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T07:09:33.3955746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T07:09:34.3962663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T07:09:35.3960581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T07:09:36.3957676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T07:09:37.3954917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T07:09:38.3961381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T07:09:39.3957975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T07:09:40.3960750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T07:09:41.3956514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T07:09:42.3962973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T07:09:43.3956699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T07:09:44.3963431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T07:09:45.3959730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T07:09:46.3954127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T07:09:47.3962281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T07:09:48.3957426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T07:09:49.3964417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T07:09:50.3956001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T07:09:51.3965288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T07:09:52.3959216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T07:09:53.3954910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T07:09:54.3962006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T07:09:55.3959182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T07:09:56.3956540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T07:09:57.3962558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T07:09:58.3957606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T07:09:59.3963539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T07:10:00.3958847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T07:10:01.3955410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-09-27T07:10:02.3962393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T07:10:03.3956060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T07:10:04.3962641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-09-27T07:10:05.3959242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-09-27T07:10:06.3955092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T07:10:07.3960738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T07:10:08.3962928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-09-27T07:10:09.3959519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-27T07:10:10.3963706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T07:10:11.3958118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T07:10:12.3955067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T07:10:13.3960626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-09-27T07:10:14.3957385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-09-27T07:10:15.3963075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-09-27T07:10:16.3957914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-27T07:10:17.3954455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-27T07:10:18.3960866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T07:10:19.3962890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-09-27T07:10:20.3958265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-27T07:10:21.3963716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-09-27T07:10:22.3959189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-09-27T07:10:23.3955152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-09-27T07:10:24.3960346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-09-27T07:10:25.3957721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-09-27T07:10:26.3957032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-09-27T07:10:27.3962336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-27T07:10:28.3958200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T07:10:29.3957258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-09-27T07:10:30.3962579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-09-27T07:10:31.3957507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-09-27T07:10:32.3964318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-09-27T07:10:33.3959735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-09-27T07:10:34.3957878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-09-27T07:10:35.3959071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-09-27T07:10:36.3957432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-09-27T07:10:37.3963349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-09-27T07:10:38.3982573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-09-27T07:10:39.3988006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-09-27T07:10:40.3961523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-09-27T07:10:41.3956499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-09-27T07:10:42.3956710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T07:10:43.3963619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-27T07:10:44.3959172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-09-27T07:10:45.3954701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T07:10:46.3961806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-09-27T07:10:47.3957739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-09-27T07:10:48.3963559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-09-27T07:10:49.3957904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T07:10:50.3964007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T07:10:51.3958788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-09-27T07:10:52.3964041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-09-27T07:10:53.3960040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-09-27T07:10:54.3957185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-09-27T07:10:55.3962179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T07:10:56.3960461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T07:10:57.3961576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T07:10:58.3962653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T07:10:59.3958191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T07:11:00.3963870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-09-27T07:11:01.3959301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-09-27T07:11:02.3955948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T07:11:03.3961586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-27T07:11:04.3956460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T07:11:05.3963327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T07:11:06.3959658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T07:11:07.3956057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T07:11:08.3960928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T07:11:09.3962075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T07:11:10.3964019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T07:11:11.3962254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T07:11:12.3963253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T07:11:13.3959930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T07:11:14.3955002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T07:11:15.3959566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T07:11:16.3960062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T07:11:17.3954977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T07:11:18.4015242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T07:11:19.3958628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T07:11:20.3956355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T07:11:21.3961727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T07:11:22.3958068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T07:11:23.3964961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T07:11:24.3960447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T07:11:25.3964475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T07:11:26.3920054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T07:11:27.3955491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T07:11:28.3960932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T07:11:29.3958362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T07:11:30.3963898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T07:11:31.3960058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T07:11:32.3962769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T07:11:33.3963877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T07:11:34.3955193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T07:11:35.3959221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T07:11:36.3957695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T07:11:37.3964143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T07:11:38.3960842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T07:11:39.3956362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T07:11:40.3956257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T07:11:41.3962637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T07:11:42.3960116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T07:11:43.3964633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T07:11:44.3961060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T07:11:45.3956595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-09-27T07:11:46.3962796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T07:11:47.3958166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-09-27T07:11:48.3964405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T07:11:49.3959484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T07:11:50.3955811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T07:11:51.3961749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T07:11:52.3958029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T07:11:53.3965307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T07:11:54.3959860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T07:11:55.3957807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T07:11:56.3957456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-09-27T07:11:57.3962253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T07:11:58.3958499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T07:11:59.3964144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-27T07:12:00.3961533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-09-27T07:12:01.3958684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T07:12:02.3964699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T07:12:03.3960940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-09-27T07:12:04.3956086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T07:12:05.3955505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T07:12:06.3957191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-09-27T07:12:07.3959980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-09-27T07:12:08.3964760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T07:12:09.3960289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-27T07:12:10.3992842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-09-27T07:12:11.3961563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T07:12:12.3957879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T07:12:13.3963886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T07:12:14.3960442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T07:12:15.3956414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T07:12:16.3962653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T07:12:17.3957559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T07:12:18.3955910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T07:12:19.3961215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T07:12:20.3958308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T07:12:21.3964248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-27T07:12:22.3959891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T07:12:23.3956610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T07:12:24.3961637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T07:12:25.3955397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T07:12:26.3957001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T07:12:27.3978241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T07:12:28.3968952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T07:12:29.3961270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T07:12:30.4017005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T07:12:31.3961675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T07:12:32.3961618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T07:12:33.3957619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T07:12:34.3964306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T07:12:35.3958461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T07:12:36.3961872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T07:12:37.3957234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T07:12:38.3961622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T07:12:39.3957850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T07:12:40.3964475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T07:12:41.3953924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T07:12:42.3960834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T07:12:43.3961855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T07:12:44.3957211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T07:12:45.3959592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T07:12:46.3962829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T07:12:47.3959030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T07:12:48.3964039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T07:12:49.3960893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T07:12:50.3955581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T07:12:51.3954081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T07:12:52.3962080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T07:12:53.3957164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T07:12:54.3964138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T07:12:55.3963833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T07:12:56.3959669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T07:12:57.3955636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T07:12:58.3965131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T07:12:59.3958708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T07:13:00.3960785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T07:13:01.3955396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T07:13:02.3963436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T07:13:03.3958481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T07:13:04.3965005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T07:13:05.3960549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T07:13:06.3955821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T07:13:07.3961137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T07:13:08.3957089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-09-27T07:13:09.3964782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T07:13:10.3959192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T07:13:11.3954884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T07:13:12.3959148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T07:13:13.3955365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T07:13:14.3961257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T07:13:15.4013399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T07:13:16.3961487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T07:13:17.3987214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T07:13:18.3965536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T07:13:19.3960410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T07:13:20.3960349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T07:13:21.3956950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T07:13:22.3962135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T07:13:23.3959668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T07:13:24.3961619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T07:13:25.3957205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T07:13:26.3963322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T07:13:27.3954457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T07:13:28.3960818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T07:13:29.3957105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T07:13:30.3963854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-09-27T07:13:31.3959106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-09-27T07:13:32.3954330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-27T07:13:33.3960946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T07:13:34.3964313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T07:13:35.3961125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-27T07:13:36.3956690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T07:13:37.3962738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T07:13:38.3960055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T07:13:39.3955862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T07:13:40.3956107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T07:13:41.3961198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T07:13:42.3957223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T07:13:43.3955128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T07:13:44.3961009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T07:13:45.3957860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-09-27T07:13:46.3962656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-27T07:13:47.3959446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-27T07:13:48.3955412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-09-27T07:13:49.3962685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-09-27T07:13:50.3960225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-27T07:13:51.3955526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T07:13:52.3961802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T07:13:53.3956949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T07:13:54.3961049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T07:13:55.3955211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T07:13:56.3960755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T07:13:57.3960424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T07:13:58.3957174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T07:13:59.3963854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T07:14:00.3959639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-09-27T07:14:01.3955779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T07:14:02.3960485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T07:14:03.3957205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T07:14:04.3962553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T07:14:05.4072045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T07:14:06.3954462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T07:14:07.3960923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T07:14:08.3955543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T07:14:09.3963567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-09-27T07:14:10.4018647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T07:14:11.3954624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T07:14:12.3953555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T07:14:13.3957384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T07:14:14.3962790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-09-27T07:14:15.3960002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T07:14:16.3954624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T07:14:17.3961180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T07:14:18.3956740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-09-27T07:14:19.3962931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-09-27T07:14:20.3962460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-27T07:14:21.3959972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-27T07:14:22.3955683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T07:14:23.3961952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T07:14:24.3955730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T07:14:25.3957472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T07:14:26.3954796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T07:14:27.4002797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T07:14:28.3956867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T07:14:29.3955924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-27T07:14:30.3961741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-09-27T07:14:31.3957236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-09-27T07:14:32.3959533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T07:14:33.3954962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T07:14:34.3962203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T07:14:35.3957455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-09-27T07:14:36.3959872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T07:14:37.3960335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T07:14:38.3956432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T07:14:39.3962051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-09-27T07:14:40.3959492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T07:14:41.3955338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T07:14:42.3960382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T07:14:43.3958721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-09-27T07:14:44.3963623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T07:14:45.3961005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-09-27T07:14:46.3963284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-09-27T07:14:47.3959655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-09-27T07:14:48.3914153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T07:14:49.3962812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T07:14:50.3958538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T07:14:51.3954622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T07:14:52.3962840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T07:14:53.3962360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T07:14:54.3954630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T07:14:55.3963401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T07:14:56.3959427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T07:14:57.3955156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T07:14:58.4010485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T07:14:59.3957426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T07:15:00.3962765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T07:15:01.3959125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T07:15:02.3964522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T07:15:03.3960099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T07:15:04.3955680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T07:15:05.3955711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T07:15:06.3962505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T07:15:07.3959690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T07:15:08.3955781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T07:15:09.3961804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T07:15:10.3957272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T07:15:11.3962032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T07:15:12.3959853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T07:15:13.3955111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T07:15:14.3961358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T07:15:15.3956840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T07:15:16.3962651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T07:15:17.3954660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T07:15:18.4003556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T07:15:19.3959451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-27T07:15:20.3955228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T07:15:21.3960741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-09-27T07:15:22.3957241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T07:15:23.3963267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T07:15:24.3957193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T07:15:25.3964655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-27T07:15:26.3960930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T07:15:27.3956580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T07:15:28.3962254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T07:15:29.3957792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T07:15:30.3964464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T07:15:31.3959176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-27T07:15:32.3955475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-09-27T07:15:33.3960917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T07:15:34.3957395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T07:15:35.3963116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-27T07:15:36.3959089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-27T07:15:37.3953669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-27T07:15:38.3960526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T07:15:39.3956268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-09-27T07:15:40.3962706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-27T07:15:41.3962006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-27T07:15:42.3959255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-27T07:15:43.3964702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-27T07:15:44.3965061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-27T07:15:45.3961046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-27T07:15:46.3963441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T07:15:47.3960253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T07:15:48.3956104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-27T07:15:49.3962507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T07:15:50.3964575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-27T07:15:51.3960937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-27T07:15:52.3955918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-27T07:15:53.3962054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T07:15:54.3958558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-27T07:15:55.3964643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-27T07:15:56.3960084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-27T07:15:57.3955704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T07:15:58.3961987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-27T07:15:59.3959411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T07:16:00.3964358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-09-27T07:16:01.3960696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-27T07:16:02.3955083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-09-27T07:16:03.3961760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-27T07:16:04.3958043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-27T07:16:05.3963657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T07:16:06.3960016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T07:16:07.3955447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T07:16:08.3960507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-27T07:16:09.3958540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-27T07:16:10.3962987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-09-27T07:16:11.3958907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-09-27T07:16:12.3955968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-27T07:16:13.3962399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-27T07:16:14.3956950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-27T07:16:15.3963005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-27T07:16:16.3959687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-27T07:16:17.3955645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-27T07:16:18.3961983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-27T07:16:19.3957931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-09-27T07:16:20.3955421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-27T07:16:21.3963688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-27T07:16:22.3958126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-27T07:16:23.3964761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-27T07:16:24.3959900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-27T07:16:25.3964619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-09-27T07:16:26.4034780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-27T07:16:27.3964489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-27T07:16:28.4019965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-27T07:16:29.3956859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-27T07:16:30.3962725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-27T07:16:31.3958360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-27T07:16:32.3961921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-27T07:16:33.3959939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-27T07:16:34.3956253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-27T07:16:35.3959041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-27T07:16:36.3955172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-27T07:16:37.3962432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-27T07:16:38.3958393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-27T07:16:39.3962734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-27T07:16:40.3958188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-09-27T07:16:41.4004088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-27T07:16:42.3960339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-27T07:16:43.3957921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T07:16:44.3963801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T07:16:45.3959563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T07:16:46.3972484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T07:16:47.3962895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T07:16:48.3957902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T07:16:49.3956171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T07:16:50.3962458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-09-27T07:16:51.3958221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T07:16:52.3963908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T07:16:53.3960155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T07:16:54.3957151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T07:16:55.3962295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T07:16:56.3958326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T07:16:57.3963951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T07:16:58.3959894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-09-27T07:16:59.3955404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T07:17:00.3958875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T07:17:01.3964561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T07:17:02.3960391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-09-27T07:17:03.3956539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-09-27T07:17:04.3962416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T07:17:05.3958112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T07:17:06.3963457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T07:17:07.3959469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-09-27T07:17:08.3955658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T07:17:09.3961582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-09-27T07:17:10.3963718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-27T07:17:11.3956129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T07:17:12.3963974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-27T07:17:13.3958464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T07:17:14.3964025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T07:17:15.4010207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T07:17:16.4025282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-09-27T07:17:17.3962478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T07:17:18.3957430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-09-27T07:17:19.3964321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-09-27T07:17:20.3958879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-09-27T07:17:21.3955816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-09-27T07:17:22.3961979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T07:17:23.3957017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-09-27T07:17:24.4018927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-09-27T07:17:25.3978740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-09-27T07:17:26.3992432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-27T07:17:27.3961304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-09-27T07:17:28.3957387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-27T07:17:29.3964174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-09-27T07:17:30.3934778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T07:17:31.3955391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-09-27T07:17:32.3961698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-09-27T07:17:33.3956923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-09-27T07:17:34.3963222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-09-27T07:17:35.3959108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T07:17:36.3954456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T07:17:37.3960947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-09-27T07:17:38.3959759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-09-27T07:17:39.3955876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-09-27T07:17:40.3962831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T07:17:41.3959171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-09-27T07:17:42.3963130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-09-27T07:17:43.3959192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-09-27T07:17:44.3955852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-09-27T07:17:45.3961490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-09-27T07:17:46.3957176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-09-27T07:17:47.3964281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-09-27T07:17:48.3958213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T07:17:49.3958305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-27T07:17:50.3955534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-09-27T07:17:51.3960505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-09-27T07:17:52.3960478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-09-27T07:17:53.3955333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T07:17:54.4007330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T07:17:55.3958144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T07:17:56.3960212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-09-27T07:17:57.3956176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T07:17:58.3961950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T07:17:59.3957738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T07:18:00.3964136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T07:18:01.3962122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T07:18:02.3956682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T07:18:03.3963687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T07:18:04.3960194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T07:18:05.3955805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T07:18:06.3960965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T07:18:07.3956585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T07:18:08.3988027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T07:18:09.3958875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T07:18:10.3965539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T07:18:11.3961128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T07:18:12.3956757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T07:18:13.3961180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T07:18:14.3959353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T07:18:15.3963627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T07:18:16.3965496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.06,T*0A
2025-09-27T07:18:17.3959646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T07:18:18.3956641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T07:18:19.3962592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T07:18:20.3957631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T07:18:21.3964607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-09-27T07:18:22.3960280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T07:18:23.3954094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T07:18:24.3960438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-09-27T07:18:25.3959616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T07:18:26.3964566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T07:18:27.3960190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T07:18:28.3956485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-27T07:18:29.3962267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T07:18:30.3961615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T07:18:31.3958598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-09-27T07:18:32.3964267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T07:18:33.3959662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T07:18:34.3954881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T07:18:35.3961442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T07:18:36.3956795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T07:18:37.3963609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-27T07:18:38.3958769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T07:18:39.3956060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T07:18:40.3960877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T07:18:41.3956999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-09-27T07:18:42.3960441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T07:18:43.3956244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-09-27T07:18:44.3962749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T07:18:45.3958215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-27T07:18:46.3962249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T07:18:47.3956744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T07:18:48.3963592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T07:18:49.3959754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T07:18:50.3957149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T07:18:51.3956367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-09-27T07:18:52.4020188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T07:18:53.3957509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T07:18:54.3963131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T07:18:55.3958776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T07:18:56.3955977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T07:18:57.3963675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T07:18:58.3957510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-09-27T07:18:59.3977940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T07:19:00.3959297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T07:19:01.3955574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T07:19:02.3960958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T07:19:03.3957411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T07:19:04.3962091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-09-27T07:19:05.3959050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-09-27T07:19:06.3955415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T07:19:07.3961635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T07:19:08.3956159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T07:19:09.3962186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-09-27T07:19:10.3958811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-09-27T07:19:11.3965343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.30,T*0F
2025-09-27T07:19:12.3959979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-09-27T07:19:13.3955406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T07:19:14.3962319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T07:19:15.3958971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T07:19:16.3964065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T07:19:17.3959658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T07:19:18.3955728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T07:19:19.3961745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-09-27T07:19:20.3957040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T07:19:21.3963174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T07:19:22.3959758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T07:19:23.3956364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T07:19:24.3961972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T07:19:25.3959215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T07:19:26.3963542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T07:19:27.3959524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-09-27T07:19:28.3955312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-09-27T07:19:29.3961773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-27T07:19:30.3956917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-09-27T07:19:31.3962862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-09-27T07:19:32.3959483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T07:19:33.3956365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-27T07:19:34.4002182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-09-27T07:19:35.3956604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T07:19:36.3962739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-09-27T07:19:37.3958533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-09-27T07:19:38.3963934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-09-27T07:19:39.3959680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T07:19:40.3955711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-09-27T07:19:41.3957587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T07:19:42.3958900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-27T07:19:43.3959294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T07:19:44.3957875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-09-27T07:19:45.3960574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-27T07:19:46.3956815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-09-27T07:19:47.3954659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-09-27T07:19:48.3962306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T07:19:49.3957050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-09-27T07:19:50.3954466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T07:19:51.3959374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-09-27T07:19:52.3960414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-09-27T07:19:53.3956809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T07:19:54.3957208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-09-27T07:19:55.3959182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T07:19:56.3963715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-09-27T07:19:57.3959261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-27T07:19:58.3955967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T07:19:59.3960923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T07:20:00.3956720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T07:20:01.3962432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T07:20:02.3958463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T07:20:03.3955211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-09-27T07:20:04.3961094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T07:20:05.3956514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T07:20:06.3963341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T07:20:07.3959302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-27T07:20:08.3955405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T07:20:09.3963375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-09-27T07:20:10.3959392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T07:20:11.3956170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T07:20:12.3961632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T07:20:13.3957803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T07:20:14.3960022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-27T07:20:15.3963596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T07:20:16.3960899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T07:20:17.3957533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T07:20:18.3964981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T07:20:19.3959995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-09-27T07:20:20.3956855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-27T07:20:21.3963456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T07:20:22.3958312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-27T07:20:23.3964292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-27T07:20:24.3960484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-09-27T07:20:25.3956670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-09-27T07:20:26.3961986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T07:20:27.3972146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-09-27T07:20:28.3965080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T07:20:29.3959855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-09-27T07:20:30.3957840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-09-27T07:20:31.3992986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-09-27T07:20:32.3980378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.10,T*0D
2025-09-27T07:20:33.3964575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T07:20:34.3961214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T07:20:35.3957307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-27T07:20:36.3961550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T07:20:37.3956371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-09-27T07:20:38.3957081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-09-27T07:20:39.3962423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T07:20:40.3961554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T07:20:41.3956217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-27T07:20:42.3964095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-27T07:20:43.3971978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-27T07:20:44.3956057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-09-27T07:20:45.3961719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T07:20:46.3956608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-27T07:20:47.3980790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T07:20:48.3958481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T07:20:49.3955792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-09-27T07:20:50.3959758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-09-27T07:20:51.3956571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T07:20:52.3961969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-09-27T07:20:53.3957289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-09-27T07:20:54.3964510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-09-27T07:20:55.3959771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-09-27T07:20:56.3955873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T07:20:57.3961972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T07:20:58.3957065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T07:20:59.3963654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T07:21:00.3986077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-09-27T07:21:01.3964183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-27T07:21:02.3959030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-09-27T07:21:03.3955297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-09-27T07:21:04.3961477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T07:21:05.3956868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T07:21:06.3962698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-27T07:21:07.3959572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T07:21:08.4030628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-09-27T07:21:09.3956141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-09-27T07:21:10.3955684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T07:21:11.3958923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T07:21:12.3958368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-09-27T07:21:13.3965213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T07:21:14.3960916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-09-27T07:21:15.4008124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-09-27T07:21:16.3962088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-27T07:21:17.3957645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-09-27T07:21:18.3959724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T07:21:19.3955745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-09-27T07:21:20.3962464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T07:21:21.3957846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-09-27T07:21:22.3962626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T07:21:23.3959902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-09-27T07:21:24.3955464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-09-27T07:21:25.3962060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-09-27T07:21:26.3956928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-09-27T07:21:27.3962916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-09-27T07:21:28.3959362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-27T07:21:29.3954225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-27T07:21:30.3955286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T07:21:31.3960770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T07:21:32.3958222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T07:21:33.4014329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-09-27T07:21:34.3958580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-09-27T07:21:35.3960943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T07:21:36.3957561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-09-27T07:21:37.3962743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-09-27T07:21:38.4033881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-09-27T07:21:39.3961826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-09-27T07:21:40.3957654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-09-27T07:21:41.3964768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-09-27T07:21:42.3959613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T07:21:43.3955348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-27T07:21:44.3960793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-09-27T07:21:45.3956784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T07:21:46.3963582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-09-27T07:21:47.3960377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T07:21:48.3955886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-09-27T07:21:49.3962911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-27T07:21:50.3957559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-09-27T07:21:51.3963547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-09-27T07:21:52.3958992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-09-27T07:21:53.3958946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T07:21:54.3963348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-09-27T07:21:55.3959557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-09-27T07:21:56.3967053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T07:21:57.3962344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-27T07:21:58.3978344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-27T07:21:59.3962906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-27T07:22:00.3958579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-09-27T07:22:01.3992922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-27T07:22:02.3960604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T07:22:03.3956130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-09-27T07:22:04.3965411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-09-27T07:22:05.3959964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-09-27T07:22:06.3955199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-27T07:22:07.3963175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T07:22:08.3958240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-27T07:22:09.3964264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-09-27T07:22:10.3963353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-09-27T07:22:11.3955786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-09-27T07:22:12.3955940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-09-27T07:22:13.3960626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-27T07:22:14.3963198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-27T07:22:15.3959334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-27T07:22:16.3963153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-27T07:22:17.3960284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-27T07:22:18.3955722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-09-27T07:22:19.3961798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-09-27T07:22:20.3964345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-09-27T07:22:21.3959515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-09-27T07:22:22.3956006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-09-27T07:22:23.3960359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-27T07:22:24.3956454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-09-27T07:22:25.3964072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-09-27T07:22:26.3958123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-27T07:22:27.3959911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-27T07:22:28.3955130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-27T07:22:29.3962438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-27T07:22:30.3957585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-27T07:22:31.3963503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-27T07:22:32.3960050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-27T07:22:33.3957596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-27T07:22:34.3960739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-27T07:22:35.3957714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-27T07:22:36.3963205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-27T07:22:37.3960816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-27T07:22:38.3957664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-27T07:22:39.3963260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-27T07:22:40.3957846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-09-27T07:22:41.4007339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-27T07:22:42.3956926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-09-27T07:22:43.3960985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-09-27T07:22:44.3954926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-09-27T07:22:45.3961723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-09-27T07:22:46.3964898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-27T07:22:47.3961384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-27T07:22:48.3955287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-27T07:22:49.3961602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-27T07:22:50.3958243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-27T07:22:51.3963293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-09-27T07:22:52.3959511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-09-27T07:22:53.3960368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-27T07:22:54.3958247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-27T07:22:55.3962689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-09-27T07:22:56.3962727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-09-27T07:22:57.3958163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-27T07:22:58.4044220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-09-27T07:22:59.3964001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-09-27T07:23:00.3958831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-27T07:23:01.3964727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-27T07:23:02.3958778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-09-27T07:23:03.3955481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-09-27T07:23:04.3961280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-27T07:23:05.3955119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-09-27T07:23:06.3963539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-09-27T07:23:07.3953080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-09-27T07:23:08.3955419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-27T07:23:09.3960933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-27T07:23:10.3957259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-27T07:23:11.3955213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-09-27T07:23:12.3962734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-27T07:23:13.3959363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-27T07:23:14.3964275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-27T07:23:15.3959406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-27T07:23:16.3955432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-09-27T07:23:17.4044445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-27T07:23:18.3957784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-27T07:23:19.3963600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-27T07:23:20.3959847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T07:23:21.3955648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T07:23:22.3962405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-27T07:23:23.3958183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T07:23:24.3963503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-27T07:23:25.3958559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-27T07:23:26.3963556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T07:23:27.3960701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T07:23:28.3955555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T07:23:29.3982583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T07:23:30.3956961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T07:23:31.3960091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T07:23:32.3955740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T07:23:33.3961315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T07:23:34.3956343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T07:23:35.3956793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T07:23:36.3962911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T07:23:37.3964898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T07:23:38.3960297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T07:23:39.3955747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T07:23:40.3961406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T07:23:41.3955935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T07:23:42.3955347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T07:23:43.3957263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T07:23:44.3962491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T07:23:45.3963008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T07:23:46.3959037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T07:23:47.3955762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T07:23:48.3963536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T07:23:49.3958990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T07:23:50.3965430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T07:23:51.3961303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T07:23:52.3956445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T07:23:53.3961641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T07:23:54.3958006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T07:23:55.3955143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T07:23:56.3961465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T07:23:57.3957254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T07:23:58.3962737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T07:23:59.3960787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T07:24:00.3959223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T07:24:01.3964116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T07:24:02.3959872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T07:24:03.3954386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T07:24:04.3961144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T07:24:05.3957225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-27T07:24:06.3963363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T07:24:07.3958685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T07:24:08.3954980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T07:24:09.3957706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T07:24:10.3962317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T07:24:11.3960254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-27T07:24:12.3954886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-27T07:24:13.3961390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-27T07:24:14.3956921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-27T07:24:15.3963553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T07:24:16.3959254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T07:24:17.3955466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-27T07:24:18.3960611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-27T07:24:19.3957341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-27T07:24:20.3963295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-27T07:24:21.3959553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-27T07:24:22.3953924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-27T07:24:23.3961092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-27T07:24:24.3958009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-27T07:24:25.3955386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-27T07:24:26.3960880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-27T07:24:27.3958647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-27T07:24:28.3962036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-27T07:24:29.3958365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-27T07:24:30.3958714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-09-27T07:24:31.3964358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-27T07:24:32.3960494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-27T07:24:33.3962282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-09-27T07:24:34.3960598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-09-27T07:24:35.3957817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-27T07:24:36.3964514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-09-27T07:24:37.3961339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-27T07:24:38.3961447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-09-27T07:24:39.3957762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-27T07:24:40.3961843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-27T07:24:41.3960053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-27T07:24:42.3955647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-09-27T07:24:43.3958249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T07:24:44.3968798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-09-27T07:24:45.3963112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-09-27T07:24:46.3958891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-09-27T07:24:47.3969354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-09-27T07:24:48.3960035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-09-27T07:24:49.3955731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-09-27T07:24:50.3961821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-09-27T07:24:51.3959368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-09-27T07:24:52.3964281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-09-27T07:24:53.3959567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-09-27T07:24:54.3955330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-09-27T07:24:55.3959084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-09-27T07:24:56.3959138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T07:24:57.3954622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T07:24:58.3959939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.30,T*07
2025-09-27T07:24:59.3958559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.34,T*02
2025-09-27T07:25:00.3955181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.26,T*06
2025-09-27T07:25:01.3960938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-09-27T07:25:02.3961130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-27T07:25:03.3955422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.59,T*0C
2025-09-27T07:25:04.3960590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.72,T*04
2025-09-27T07:25:05.3958043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-09-27T07:25:06.3962209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.48,T*03
2025-09-27T07:25:07.3959846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-27T07:25:08.3954711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.15,T*02
2025-09-27T07:25:09.3962341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.18,T*0C
2025-09-27T07:25:10.3956817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-09-27T07:25:11.3961759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-09-27T07:25:12.3960104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-09-27T07:25:13.3961306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.72,T*07
2025-09-27T07:25:14.3955448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.57,T*03
2025-09-27T07:25:15.3961920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-09-27T07:25:16.3957788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.89,T*01
2025-09-27T07:25:17.3964488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.76,T*0E
2025-09-27T07:25:18.3960388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-09-27T07:25:19.3954903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-09-27T07:25:20.3962193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.23,T*04
2025-09-27T07:25:21.3957694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.73,T*01
2025-09-27T07:25:22.3961686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-09-27T07:25:23.3957779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.56,T*05
2025-09-27T07:25:24.3963708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-09-27T07:25:25.3956169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-09-27T07:25:26.3963450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-09-27T07:25:27.3962538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-09-27T07:25:28.3957083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-09-27T07:25:29.3963786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-09-27T07:25:30.3960545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-09-27T07:25:31.3956418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T07:25:32.3958689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T07:25:33.3956884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T07:25:34.3961799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T07:25:35.3962852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T07:25:36.3959697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T07:25:37.3956043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T07:25:38.3961608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T07:25:39.3958552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-27T07:25:40.3957695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-09-27T07:25:41.3955114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-27T07:25:42.3961356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T07:25:43.3956760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T07:25:44.3963692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T07:25:45.3959852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T07:25:46.3954895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T07:25:47.3972423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T07:25:48.3956764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T07:25:49.3961804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T07:25:50.3957450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T07:25:51.3961245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T07:25:52.3955177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T07:25:53.3960927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T07:25:54.3957083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-09-27T07:25:55.3954948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-09-27T07:25:56.3961058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-09-27T07:25:57.3957155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-09-27T07:25:58.3962313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.76,T*05
2025-09-27T07:25:59.3957162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-09-27T07:26:00.3959496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-09-27T07:26:01.3954761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.98,T*05
2025-09-27T07:26:02.3961240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-09-27T07:26:03.3955065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.84,T*08
2025-09-27T07:26:04.3962360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-09-27T07:26:05.3964365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-09-27T07:26:06.3959884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-09-27T07:26:07.3957300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-09-27T07:26:08.3961176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-09-27T07:26:09.3957292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.28,T*0D
2025-09-27T07:26:10.3963573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-09-27T07:26:11.3960077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.44,T*07
2025-09-27T07:26:12.3954535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.38,T*0C
2025-09-27T07:26:13.3961652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-09-27T07:26:14.3958431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.57,T*05
2025-09-27T07:26:15.3964537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.64,T*05
2025-09-27T07:26:16.3959570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.70,T*00
2025-09-27T07:26:17.3956054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-09-27T07:26:18.3960345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.60,T*01
2025-09-27T07:26:19.3957115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-09-27T07:26:20.3962979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-09-27T07:26:21.3957398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.87,T*08
2025-09-27T07:26:22.3954289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-09-27T07:26:23.3960417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-09-27T07:26:24.3956776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-09-27T07:26:25.3962187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-09-27T07:26:26.3957599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-09-27T07:26:27.3963291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-09-27T07:26:28.3964058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.01,T*07
2025-09-27T07:26:29.3960459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.12,T*05
2025-09-27T07:26:30.3956133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-09-27T07:26:31.3960582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.79,T*09
2025-09-27T07:26:32.3957619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-09-27T07:26:33.3956115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-09-27T07:26:34.3960992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.16,T*01
2025-09-27T07:26:35.3957744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-09-27T07:26:36.3963661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.87,T*08
2025-09-27T07:26:37.3959617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-09-27T07:26:38.3956255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.83,T*0C
2025-09-27T07:26:39.3998080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.99,T*07
2025-09-27T07:26:40.3962058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-09-27T07:26:41.4025592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.11,T*06
2025-09-27T07:26:42.3963480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.93,T*0D
2025-09-27T07:26:43.3959768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-09-27T07:26:44.3954934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-09-27T07:26:45.3956444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.15,T*02
2025-09-27T07:26:46.3962479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.14,T*03
2025-09-27T07:26:47.3964020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.84,T*0B
2025-09-27T07:26:48.3959553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.58,T*0A
2025-09-27T07:26:49.3954238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-09-27T07:26:50.3960834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-09-27T07:26:51.3956485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.17,T*00
2025-09-27T07:26:52.3956328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-09-27T07:26:53.3961230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-09-27T07:26:54.3959085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-09-27T07:26:55.3964818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.26,T*02
2025-09-27T07:26:56.3985657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-09-27T07:26:57.3955960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.21,T*05
2025-09-27T07:26:58.3960913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-09-27T07:26:59.3955305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-09-27T07:27:00.3962312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-09-27T07:27:01.3957575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.85,T*0A
2025-09-27T07:27:02.3964207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.92,T*0C
2025-09-27T07:27:03.3961067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.81,T*0E
2025-09-27T07:27:04.3955664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.72,T*02
2025-09-27T07:27:05.3961617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.82,T*0D
2025-09-27T07:27:06.3957978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.00,T*06
2025-09-27T07:27:07.3963072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-09-27T07:27:08.3959348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.95,T*0B
2025-09-27T07:27:09.3956183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.67,T*06
2025-09-27T07:27:10.3962204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-09-27T07:27:11.3957597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-09-27T07:27:12.3963171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.06,T*01
2025-09-27T07:27:13.3960040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-09-27T07:27:14.3955694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.06,T*01
2025-09-27T07:27:15.3963141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-09-27T07:27:16.3959470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-09-27T07:27:17.3956320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-09-27T07:27:18.3962097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-09-27T07:27:19.3959210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.97,T*0A
2025-09-27T07:27:20.3955928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.97,T*0A
2025-09-27T07:27:21.3957247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-09-27T07:27:22.3963973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-09-27T07:27:23.3959417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-09-27T07:27:24.3953948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-09-27T07:27:25.3962602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-09-27T07:27:26.3959692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-09-27T07:27:27.3955010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-09-27T07:27:28.3962127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-09-27T07:27:29.3958675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T07:27:30.3959222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T07:27:31.3959039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T07:27:32.3969396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T07:27:33.3959719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T07:27:34.3954616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T07:27:35.3961033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T07:27:36.3961014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T07:27:37.3956557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T07:27:38.3962001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T07:27:39.3957369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T07:27:40.3964215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T07:27:41.4006048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-27T07:27:42.3959269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T07:27:43.3954714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T07:27:44.3961612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T07:27:45.3956533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T07:27:46.3963304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T07:27:47.3959461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-27T07:27:48.3955481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T07:27:49.3960052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T07:27:50.3956857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T07:27:51.3962326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T07:27:52.3959294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T07:27:53.3964550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T07:27:54.3960233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T07:27:55.3956480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T07:27:56.3962553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T07:27:57.3957926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-09-27T07:27:58.3964381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.59,T*0D
2025-09-27T07:27:59.3959555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-09-27T07:28:00.3955042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-09-27T07:28:01.3962034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.98,T*06
2025-09-27T07:28:02.3996395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-09-27T07:28:03.3963193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-09-27T07:28:04.3958866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-09-27T07:28:05.3955920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.60,T*02
2025-09-27T07:28:06.3961866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.85,T*03
2025-09-27T07:28:07.3957920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.03,T*0D
2025-09-27T07:28:08.3964348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.08,T*07
2025-09-27T07:28:09.3959839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.21,T*03
2025-09-27T07:28:10.3955309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-09-27T07:28:11.3961761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.37,T*06
2025-09-27T07:28:12.3957177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.29,T*08
2025-09-27T07:28:13.3962750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-09-27T07:28:14.3958955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.45,T*04
2025-09-27T07:28:15.3955900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-09-27T07:28:16.3961375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.15,T*03
2025-09-27T07:28:17.3957471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-09-27T07:28:18.3962932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.97,T*0F
2025-09-27T07:28:19.3958422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.83,T*0B
2025-09-27T07:28:20.3957963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-27T07:28:21.3958302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.18,T*0B
2025-09-27T07:28:22.3964257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T07:28:23.3960943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T07:28:24.3955077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T07:28:25.3962987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-09-27T07:28:26.3958017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-09-27T07:28:27.3964241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-09-27T07:28:28.3958800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-09-27T07:28:29.3955201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-09-27T07:28:30.4026157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-09-27T07:28:31.3963267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-09-27T07:28:32.3956413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-27T07:28:33.3963981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-09-27T07:28:34.3960472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-27T07:28:35.3955702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-09-27T07:28:36.3961573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-09-27T07:28:37.3957441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-09-27T07:28:38.3962615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-09-27T07:28:39.3960502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-09-27T07:28:40.3955152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-27T07:28:41.3958173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T07:28:42.3965181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T07:28:43.4034893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T07:28:44.3958554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T07:28:45.3964109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T07:28:46.3957501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-27T07:28:47.3963329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-27T07:28:48.3959848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-09-27T07:28:49.3962115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-27T07:28:50.3956460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-27T07:28:51.3960031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-27T07:28:52.3957243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-09-27T07:28:53.3962166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-09-27T07:28:54.3957557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-27T07:28:55.3964138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-27T07:28:56.3960650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-27T07:28:57.3974821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-09-27T07:28:58.3964008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-09-27T07:28:59.3959935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-27T07:29:00.3956488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-27T07:29:01.3962245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-27T07:29:02.3958134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-27T07:29:03.3963971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-09-27T07:29:04.3960861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-27T07:29:05.3957658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-09-27T07:29:06.3961610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-09-27T07:29:07.3958440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-09-27T07:29:08.3964244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-09-27T07:29:09.3959474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-09-27T07:29:10.3956204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-09-27T07:29:11.3957093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-09-27T07:29:12.3963080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-09-27T07:29:13.3958332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-09-27T07:29:14.3965008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-09-27T07:29:15.3961396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-09-27T07:29:16.3956028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-09-27T07:29:17.3961474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-09-27T07:29:18.3958291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-09-27T07:29:19.3964010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-09-27T07:29:20.3960019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-09-27T07:29:21.3963832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-09-27T07:29:22.3957804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-09-27T07:29:23.3965526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-09-27T07:29:24.3964346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-09-27T07:29:25.3963613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-09-27T07:29:26.3960817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-09-27T07:29:27.3955812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-09-27T07:29:28.4030642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-09-27T07:29:29.3959144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-09-27T07:29:30.3964240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-09-27T07:29:31.3959117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-09-27T07:29:32.3954582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-09-27T07:29:33.3961671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-09-27T07:29:34.3960429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-09-27T07:29:35.3956722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-09-27T07:29:36.3961628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-09-27T07:29:37.3957764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-09-27T07:29:38.3962976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-09-27T07:29:39.3956625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-09-27T07:29:40.3962163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-09-27T07:29:41.3958206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-09-27T07:29:42.3964246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-09-27T07:29:43.3960581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-09-27T07:29:44.3956426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-09-27T07:29:45.3961313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-09-27T07:29:46.3961232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-09-27T07:29:47.3957948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-09-27T07:29:48.3963111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-09-27T07:29:49.3962588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-27T07:29:50.3964147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-09-27T07:29:51.3959861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-09-27T07:29:52.3955468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-27T07:29:53.3963433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-27T07:29:54.3959130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-27T07:29:55.3954994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-27T07:29:56.3960935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-27T07:29:57.3958385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-27T07:29:58.3963098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-27T07:29:59.3957680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-27T07:30:00.3954887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-27T07:30:01.3960026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-27T07:30:02.3955970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-27T07:30:03.3961023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-27T07:30:04.3958462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-27T07:30:05.3963937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-27T07:30:06.3959815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-27T07:30:07.3955842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-27T07:30:08.3957756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-27T07:30:09.3963088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-09-27T07:30:10.3962464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-09-27T07:30:11.3958036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-09-27T07:30:12.3953957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-09-27T07:30:13.3960231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-27T07:30:14.3958175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-27T07:30:15.3962479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-09-27T07:30:16.3960220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-09-27T07:30:17.3958773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-27T07:30:18.3963210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-27T07:30:19.3961568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-27T07:30:20.3957063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-27T07:30:21.3963231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-27T07:30:22.3959310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-27T07:30:23.3954868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-27T07:30:24.3955167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-27T07:30:25.3960618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-27T07:30:26.3964435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-27T07:30:27.3960611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-27T07:30:28.3956868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-27T07:30:29.3961750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-09-27T07:30:30.3956847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-09-27T07:30:31.3964097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-27T07:30:32.3961219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-27T07:30:33.3958390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-09-27T07:30:34.3963443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-09-27T07:30:35.3955636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-27T07:30:36.3960860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-27T07:30:37.3961687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-27T07:30:38.3961319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-27T07:30:39.3959017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-27T07:30:40.3955338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-27T07:30:41.3959775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-27T07:30:42.3958142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-09-27T07:30:43.3962973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-27T07:30:44.3959417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-27T07:30:45.3954200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-27T07:30:46.3955563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-27T07:30:47.3965037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-27T07:30:48.3960717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-27T07:30:49.3956549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-27T07:30:50.3962180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-27T07:30:51.3957870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-09-27T07:30:52.3965084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-27T07:30:53.3960498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-27T07:30:54.3964766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-09-27T07:30:55.3965120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-09-27T07:30:56.3959207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-09-27T07:30:57.3999497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-27T07:30:58.3971973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-09-27T07:30:59.3959810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-27T07:31:00.3955734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-09-27T07:31:01.3963129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-09-27T07:31:02.3958030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-09-27T07:31:03.3964304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-09-27T07:31:04.3959314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-27T07:31:05.3956504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-09-27T07:31:06.3962555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-27T07:31:07.3959600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-09-27T07:31:08.3958734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-09-27T07:31:09.3962878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-09-27T07:31:10.3959402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-27T07:31:11.3958440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.24,T*04
2025-09-27T07:31:12.3955389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-09-27T07:31:13.3961469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-09-27T07:31:14.3962834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-27T07:31:15.3959479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-09-27T07:31:16.3964331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-27T07:31:17.3960566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-27T07:31:18.3955341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-27T07:31:19.4001981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-27T07:31:20.3958714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-27T07:31:21.3961394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-27T07:31:22.3958838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.28,T*09
2025-09-27T07:31:23.3964642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-27T07:31:24.3954986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-27T07:31:25.3956599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-27T07:31:26.3964009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-27T07:31:27.3959650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-27T07:31:28.3955946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-27T07:31:29.3960374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-09-27T07:31:30.3955152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-09-27T07:31:31.3962368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-27T07:31:32.3956863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-27T07:31:33.3962291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-09-27T07:31:34.3957851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-27T07:31:35.3964785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-27T07:31:36.3959502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.54,T*05
2025-09-27T07:31:37.4004928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-09-27T07:31:38.3961277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-09-27T07:31:39.3956320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-27T07:31:40.3955704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-27T07:31:41.3962076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-27T07:31:42.3957107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-27T07:31:43.3960701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-27T07:31:44.4064458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T07:31:45.3961016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T07:31:46.4014134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T07:31:47.4004555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T07:31:48.4033088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T07:31:49.4007814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T07:31:50.3959643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T07:31:51.3971687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T07:31:52.3969467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T07:31:53.3963334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T07:31:54.3962729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T07:31:55.3958100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T07:31:56.3964010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T07:31:57.3959608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T07:31:58.4064540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T07:31:59.3960758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T07:32:00.3958023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T07:32:01.3995276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T07:32:02.3958007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T07:32:03.3964158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T07:32:04.3960793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T07:32:05.3959651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T07:32:06.4064932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T07:32:07.3961341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T07:32:08.3956263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T07:32:09.3963491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T07:32:10.3962490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T07:32:11.3960666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T07:32:12.3955781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T07:32:13.3961336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T07:32:14.3957536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T07:32:15.4053952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T07:32:16.3960212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T07:32:17.4055212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T07:32:18.3960947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T07:32:19.3957043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T07:32:20.3963558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T07:32:21.3959568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T07:32:22.4054185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T07:32:23.3960754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T07:32:24.3957864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T07:32:25.3963842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T07:32:26.3959792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T07:32:27.4063521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T07:32:28.3960613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T07:32:29.3958636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T07:32:30.3962329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T07:32:31.3958600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T07:32:32.4063806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T07:32:33.3958109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T07:32:34.3956250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T07:32:35.3962637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T07:32:36.4054867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T07:32:37.3958941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T07:32:38.4054627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T07:32:39.3999634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T07:32:40.3960777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T07:32:41.4054321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T07:32:42.4056265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T07:32:43.3958118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T07:32:44.4055837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T07:32:45.3961613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T07:32:46.3962301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T07:32:47.3960388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T07:32:48.4054894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T07:32:49.3962702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T07:32:50.4056641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T07:32:51.3956917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T07:32:52.3960336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T07:32:53.3956599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T07:32:54.3963240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T07:32:55.3959353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T07:32:56.4064258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T07:32:57.3960460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T07:32:58.4056974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T07:32:59.3961385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T07:33:00.3964064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T07:33:01.3960864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T07:33:02.3955308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T07:33:03.3962608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T07:33:04.3958647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T07:33:05.3964561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T07:33:06.4030875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T07:33:07.3959492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T07:33:08.3959913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T07:33:09.4056678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T07:33:10.3962592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T07:33:11.3957935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T07:33:12.3964493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T07:33:13.3959790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T07:33:14.4054817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T07:33:15.3960927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T07:33:16.3957566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T07:33:17.3962776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T07:33:18.3959174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T07:33:19.4054630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T07:33:20.3960151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T07:33:21.3976229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T07:33:22.3962877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T07:33:23.3957814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T07:33:24.4064154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T07:33:25.3960273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T07:33:26.4056497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T07:33:27.3958212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T07:33:28.3964109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T07:33:29.3958374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T07:33:30.4065641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T07:33:31.3960464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T07:33:32.4057319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T07:33:33.3959505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T07:33:34.4105566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T07:33:35.4054615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T07:33:36.3961466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T07:33:37.4055888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T07:33:38.3961214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T07:33:39.4020445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T07:33:40.3959740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T07:33:41.4147755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T07:33:42.3961743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T07:33:43.4058156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T07:33:44.3963704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T07:33:45.3959677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T07:33:46.3965233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T07:33:47.3964700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T07:33:48.3961156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T07:33:49.4104931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T07:33:50.3961082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T07:33:51.3958457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T07:33:52.3963023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T07:33:53.3959185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T07:33:54.4055440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T07:33:55.3961637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T07:33:56.3963273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T07:33:57.3958998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T07:33:58.3963482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T07:33:59.3959230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T07:34:00.3968576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T07:34:01.3963589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T07:34:02.3960230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T07:34:03.4055832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T07:34:04.3961651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T07:34:05.4057279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T07:34:06.3963463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T07:34:07.3960125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T07:34:08.4054041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T07:34:09.3960032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T07:34:10.4055981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T07:34:11.3962927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T07:34:12.3960521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T07:34:13.4056295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T07:34:14.3962134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T07:34:15.3958691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T07:34:16.3964769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T07:34:17.3960565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T07:34:18.4055333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T07:34:19.3962302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T07:34:20.4057485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T07:34:21.3963836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T07:34:22.4039405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T07:34:23.4055381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T07:34:24.3962061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T07:34:25.3961275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T07:34:26.4056960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T07:34:27.3962289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T07:34:28.4057815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-27T07:34:29.3999981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T07:34:30.4064315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T07:34:31.3961839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T07:34:32.4056298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T07:34:33.4057577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T07:34:34.3964024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T07:34:35.4055725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T07:34:36.3962254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T07:34:37.4057568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T07:34:38.4063534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T07:34:39.3960277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T07:34:40.3963146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T07:34:41.3961209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T07:34:42.4021922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T07:34:43.3960796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T07:34:44.4056949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T07:34:45.3964453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T07:34:46.3958829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T07:34:47.3955126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T07:34:48.3960704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T07:34:49.4005463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T07:34:50.3962923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T07:34:51.4110075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T07:34:52.3964208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T07:34:53.3960802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T07:34:54.4056751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T07:34:55.3962187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T07:34:56.3958165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T07:34:57.3964727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T07:34:58.4012107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T07:34:59.3961052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T07:35:00.4056299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T07:35:01.3962260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T07:35:02.4059363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T07:35:03.4058881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T07:35:04.3961194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T07:35:05.4055397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T07:35:06.3961879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T07:35:07.4017170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T07:35:08.3964462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T07:35:09.3960120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T07:35:10.4056448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T07:35:11.3963265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T07:35:12.3959907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T07:35:13.4057483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T07:35:14.3963285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T07:35:15.4110985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T07:35:16.4055594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T07:35:17.3961360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T07:35:18.4056369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T07:35:19.3963030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T07:35:20.4058386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T07:35:21.4063572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T07:35:22.3961187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T07:35:23.4087734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T07:35:24.3963451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T07:35:25.4058486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T07:35:26.3964903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T07:35:27.4060066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T07:35:28.4057545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T07:35:29.3963402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T07:35:30.4058604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T07:35:31.3961545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T07:35:32.4082463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T07:35:33.3961931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T07:35:34.4058928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T07:35:35.4055335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T07:35:36.3962196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T07:35:37.4057124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T07:35:38.3964063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T07:35:39.4059921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T07:35:40.3957213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T07:35:41.4120790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T07:35:42.3961344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T07:35:43.4058258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T07:35:44.3963419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T07:35:45.4059764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T07:35:46.4055516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T07:35:47.4060064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T07:35:48.4056440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T07:35:49.3962499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T07:35:50.4058394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T07:35:51.4064793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T07:35:52.4082370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T07:35:53.3961214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T07:35:54.4083706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T07:35:55.3962985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T07:35:56.3963543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T07:35:57.3956215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T07:35:58.3960862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T07:35:59.4057256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T07:36:00.3963245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T07:36:01.4058006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T07:36:02.4063532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T07:36:03.3962919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T07:36:04.3960311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T07:36:05.4055756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T07:36:06.3962411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T07:36:07.4054444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T07:36:08.4062466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T07:36:09.4056036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T07:36:10.3964353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T07:36:11.4059054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T07:36:12.4054433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T07:36:13.3961449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T07:36:14.3956215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T07:36:15.3963275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T07:36:16.4057964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T07:36:17.4053916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T07:36:18.4061044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T07:36:19.4056809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T07:36:20.3963195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T07:36:21.4059148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T07:36:22.4064939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T07:36:23.4060749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T07:36:24.4073662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T07:36:25.4060865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T07:36:26.4058813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T07:36:27.3964872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T07:36:28.4111780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T07:36:29.4055499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T07:36:30.3962386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T07:36:31.4057242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T07:36:32.3963133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T07:36:33.4058227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T07:36:34.3963571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T07:36:35.4080407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T07:36:36.4055221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T07:36:37.4061168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T07:36:38.4056727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-27T07:36:39.3962710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T07:36:40.3959768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T07:36:41.4065413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T07:36:42.4060452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T07:36:43.4057760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T07:36:44.4053993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T07:36:45.4060749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T07:36:46.4055451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T07:36:47.3980057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T07:36:48.4059669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T07:36:49.4063127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T07:36:50.4060333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T07:36:51.4061855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T07:36:52.4057725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T07:36:53.4064254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T07:36:54.3970269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T07:36:55.3963480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T07:36:56.4058858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T07:36:57.4054421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T07:36:58.4062794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T07:36:59.4057819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T07:37:00.4057741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T07:37:01.4063786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T07:37:02.4060701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T07:37:03.4023810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T07:37:04.4063505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T07:37:05.4058062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T07:37:06.3963613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T07:37:07.4060394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T07:37:08.4056817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T07:37:09.4061674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T07:37:10.4057723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T07:37:11.3963986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T07:37:12.4057854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T07:37:13.4062351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T07:37:14.4058100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T07:37:15.4063254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T07:37:16.4059935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T07:37:17.4092674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T07:37:18.4064376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T07:37:19.4059260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T07:37:20.4056997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T07:37:21.4063506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T07:37:22.4058130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T07:37:23.3964066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T07:37:24.4059989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T07:37:25.3963678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-27T07:37:26.4054027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T07:37:27.4060426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T07:37:28.4056161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T07:37:29.4058758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T07:37:30.4056509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T07:37:31.4062076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T07:37:32.4057999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T07:37:33.3964767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T07:37:34.4058726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T07:37:35.4081301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T07:37:36.4064267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T07:37:37.4058828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T07:37:38.4054982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T07:37:39.4054552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T07:37:40.4061174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T07:37:41.4057255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T07:37:42.4062937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T07:37:43.4059008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T07:37:44.4054076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-27T07:37:45.3964371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T07:37:46.4059824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T07:37:47.4055802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T07:37:48.4060851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T07:37:49.4058528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T07:37:50.4063512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T07:37:51.3964711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T07:37:52.4060741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T07:37:53.4063379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T07:37:54.4059776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T07:37:55.4054289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T07:37:56.4060299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T07:37:57.4056094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T07:37:58.4028244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T07:37:59.4061274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T07:38:00.4058025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T07:38:01.3965401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T07:38:02.4059857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T07:38:03.4055530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T07:38:04.4124512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T07:38:05.4059199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T07:38:06.4055329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T07:38:07.4062002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T07:38:08.4057556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T07:38:09.4063814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T07:38:10.4059264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T07:38:11.4056338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T07:38:12.3962410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T07:38:13.4058236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T07:38:14.4062796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T07:38:15.4059669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T07:38:16.4054976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T07:38:17.3961521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T07:38:18.4057274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T07:38:19.4056749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T07:38:20.4055829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T07:38:21.4059380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T07:38:22.4054118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T07:38:23.4060086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T07:38:24.4059700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T07:38:25.4056978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T07:38:26.4061647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T07:38:27.4057827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T07:38:28.4062214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T07:38:29.4060285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T07:38:30.4127337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T07:38:31.4113965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T07:38:32.4058460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T07:38:33.4064098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T07:38:34.3962869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T07:38:35.4062585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T07:38:36.4059211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T07:38:37.4056227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T07:38:38.3962875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T07:38:39.4057833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T07:38:40.4064205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T07:38:41.4059785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T07:38:42.4056465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T07:38:43.4062394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T07:38:44.4057996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T07:38:45.3966214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T07:38:46.4089595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T07:38:47.4054916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T07:38:48.4060503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T07:38:49.4062640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T07:38:50.4057955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T07:38:51.4064061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T07:38:52.3960634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T07:38:53.4057447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T07:38:54.4061935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T07:38:55.4064062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T07:38:56.4060919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T07:38:57.4055645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T07:38:58.4061443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T07:38:59.4055128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T07:39:00.4091040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-27T07:39:01.4057789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T07:39:02.3964216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T07:39:03.4059358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T07:39:04.4055558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T07:39:05.4060375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T07:39:06.4056589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T07:39:07.4063025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T07:39:08.4058410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T07:39:09.4054386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T07:39:10.4062364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T07:39:11.4056659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T07:39:12.4057130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T07:39:13.4063668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T07:39:14.4058974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T07:39:15.4045643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T07:39:16.4059233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T07:39:17.4096160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T07:39:18.4061617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T07:39:19.4058046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-27T07:39:20.4062450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T07:39:21.4063230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T07:39:22.4059365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T07:39:23.4063759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T07:39:24.4058594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T07:39:25.4054672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T07:39:26.4076001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T07:39:27.3969904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T07:39:28.4063938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T07:39:29.4059827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T07:39:30.4055572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T07:39:31.4060375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T07:39:32.4060252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T07:39:33.4055702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T07:39:34.4060602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T07:39:35.4060649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T07:39:36.4057731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T07:39:37.4063776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T07:39:38.4058291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T07:39:39.4053499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T07:39:40.4029931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T07:39:41.4055766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T07:39:42.4057283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T07:39:43.4064089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T07:39:44.4059419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T07:39:45.4056379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T07:39:46.4056138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T07:39:47.4061626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T07:39:48.4058597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T07:39:49.4064325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T07:39:50.4060962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T07:39:51.4056456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T07:39:52.4061284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T07:39:53.4058089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T07:39:54.4030532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T07:39:55.3981922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T07:39:56.4055082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T07:39:57.4061377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-27T07:39:58.4056645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T07:39:59.4064157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T07:40:00.4060662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T07:40:01.3979323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T07:40:02.3963792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T07:40:03.4059088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T07:40:04.4054261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T07:40:05.4059642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T07:40:06.4058206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T07:40:07.4064215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T07:40:08.4060702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T07:40:09.4056141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T07:40:10.4061057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T07:40:11.4057908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T07:40:12.3963074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T07:40:13.4059869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T07:40:14.4055968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T07:40:15.4062209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T07:40:16.4132021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T07:40:17.3964093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T07:40:18.4058660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T07:40:19.4055343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T07:40:20.4064460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T07:40:21.4060641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T07:40:22.4056242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T07:40:23.4062238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T07:40:24.4057182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T07:40:25.4062686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T07:40:26.4058614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T07:40:27.4064256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T07:40:28.4059488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T07:40:29.4056964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T07:40:30.4063667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T07:40:31.4064288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T07:40:32.4059231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T07:40:33.4055723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T07:40:34.4054638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T07:40:35.4061599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T07:40:36.4056776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T07:40:37.4063532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T07:40:38.4058656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T07:40:39.4055047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T07:40:40.4062042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T07:40:41.4056400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T07:40:42.4055956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T07:40:43.4060923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T07:40:44.4062232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T07:40:45.4057003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T07:40:46.4062411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T07:40:47.4057513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T07:40:48.4062900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T07:40:49.4131536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T07:40:50.4065198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T07:40:51.4056674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T07:40:52.4062650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T07:40:53.4058248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T07:40:54.4055142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T07:40:55.4060607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T07:40:56.4055728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T07:40:57.4062941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T07:40:58.4059867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T07:40:59.4055219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T07:41:00.4061221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T07:41:01.4058616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T07:41:02.4062640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T07:41:03.4059616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:41:04.4055205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T07:41:05.4060707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T07:41:06.4056553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T07:41:07.4063016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T07:41:08.4060227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T07:41:09.4054336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T07:41:10.4056014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T07:41:11.3971541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T07:41:12.4062643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:41:13.4027268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T07:41:14.4065121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T07:41:15.4060176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T07:41:16.4060096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T07:41:17.4055247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T07:41:18.4062490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T07:41:19.4058116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T07:41:20.4063741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T07:41:21.4063742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T07:41:22.4058586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T07:41:23.4065135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T07:41:24.3968958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T07:41:25.4056589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T07:41:26.4062639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T07:41:27.4058005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T07:41:28.4057962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T07:41:29.4054683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T07:41:30.4060694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T07:41:31.4055433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T07:41:32.4061427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T07:41:33.4057710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T07:41:34.4064445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T07:41:35.4059958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T07:41:36.4055418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T07:41:37.4062346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T07:41:38.4057610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T07:41:39.4065487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T07:41:40.4058500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T07:41:41.4064799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T07:41:42.4059360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T07:41:43.4056036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T07:41:44.4061654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T07:41:45.4056927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T07:41:46.4063764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T07:41:47.4059769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T07:41:48.4061549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T07:41:49.3998119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T07:41:50.4064410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T07:41:51.4060361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T07:41:52.4055797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T07:41:53.4085182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T07:41:54.4056677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T07:41:55.4063341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T07:41:56.4058454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T07:41:57.4064708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T07:41:58.4059861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T07:41:59.4058253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T07:42:00.4062687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T07:42:01.4060138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T07:42:02.4063840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T07:42:03.4062577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T07:42:04.4055612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T07:42:05.4069603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T07:42:06.4057648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:42:07.4062914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T07:42:08.4063431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:42:09.4059316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T07:42:10.4063994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T07:42:11.4064006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T07:42:12.4067683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T07:42:13.4056779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T07:42:14.4061547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T07:42:15.4058221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T07:42:16.4064885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T07:42:17.4059755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T07:42:18.4057315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T07:42:19.4056065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T07:42:20.4063198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T07:42:21.4058357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T07:42:22.4065087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T07:42:23.4060800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:42:24.4056458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T07:42:25.4062129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T07:42:26.4057704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T07:42:27.4063676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T07:42:28.4062610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T07:42:29.4058754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T07:42:30.4054338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T07:42:31.4060334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T07:42:32.4056825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:42:33.4062834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T07:42:34.4058891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T07:42:35.4054892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T07:42:36.4060523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T07:42:37.4056318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T07:42:38.4062670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:42:39.4058028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T07:42:40.4055156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T07:42:41.4061694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T07:42:42.4056345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T07:42:43.4055496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T07:42:44.4061014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T07:42:45.4060302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T07:42:46.4064106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T07:42:47.4103199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T07:42:48.4055780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T07:42:49.4062914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T07:42:50.4057631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T07:42:51.4063442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T07:42:52.4059499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T07:42:53.4054508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T07:42:54.4060329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T07:42:55.4056878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T07:42:56.4062005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T07:42:57.4059383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T07:42:58.4055663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T07:42:59.4063236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T07:43:00.4059962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T07:43:01.4056126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T07:43:02.4063073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T07:43:03.4057736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T07:43:04.4063748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T07:43:05.4059772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T07:43:06.4055608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T07:43:07.4061209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T07:43:08.4057604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T07:43:09.4062184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T07:43:10.4060394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:43:11.4055090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T07:43:12.4062930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T07:43:13.4085157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T07:43:14.4056579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T07:43:15.4061829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T07:43:16.4058344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T07:43:17.4064271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T07:43:18.4059004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T07:43:19.4055854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T07:43:20.4060255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T07:43:21.4057817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T07:43:22.4062139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T07:43:23.4057923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T07:43:24.4056105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:43:25.4061846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T07:43:26.3985259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T07:43:27.4065094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:43:28.4060570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T07:43:29.3995924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T07:43:30.4060251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:43:31.4056787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T07:43:32.4063531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T07:43:33.4058782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T07:43:34.4055405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T07:43:35.4064759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T07:43:36.4058855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T07:43:37.4063630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T07:43:38.4019238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T07:43:39.4058505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T07:43:40.4064915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T07:43:41.4064087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:43:42.4062892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:43:43.4059276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T07:43:44.4065926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T07:43:45.4061410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T07:43:46.4057941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T07:43:47.4062596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T07:43:48.4094909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T07:43:49.4063328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T07:43:50.4059763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T07:43:51.4064866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T07:43:52.4055607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:43:53.4061632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T07:43:54.4057842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T07:43:55.4062789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T07:43:56.4059843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T07:43:57.4055832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T07:43:58.4060148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T07:43:59.4057602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T07:44:00.4062532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:44:01.4059167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T07:44:02.4055480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T07:44:03.4062031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T07:44:04.4057079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T07:44:05.4062851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T07:44:06.4058294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T07:44:07.4064628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T07:44:08.4060900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T07:44:09.4055672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:44:10.4061111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T07:44:11.4057194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T07:44:12.4063718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T07:44:13.4110840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T07:44:14.4055906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T07:44:15.4061774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T07:44:16.4058814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T07:44:17.4063602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T07:44:18.4061670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T07:44:19.4059015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T07:44:20.4063350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T07:44:21.4059275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T07:44:22.4057448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T07:44:23.4060984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T07:44:24.4057676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T07:44:25.4064498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T07:44:26.4059418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T07:44:27.4054572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T07:44:28.4061718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T07:44:29.4098446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T07:44:30.4063611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T07:44:31.4059433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T07:44:32.4056070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T07:44:33.4058885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T07:44:34.4056941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T07:44:35.4062301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T07:44:36.4059631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T07:44:37.4056118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T07:44:38.4060688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T07:44:39.4062859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T07:44:40.4065813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T07:44:41.4060759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T07:44:42.4101232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T07:44:43.4061295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T07:44:44.4057869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T07:44:45.4064120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T07:44:46.4055164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T07:44:47.4062774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T07:44:48.4057709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:44:49.4058768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T07:44:50.4056206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T07:44:51.4061184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T07:44:52.4057057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T07:44:53.4061241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T07:44:54.4056306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T07:44:55.4062859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T07:44:56.4058506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T07:44:57.4054339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:44:58.4061206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:44:59.4062105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T07:45:00.4057716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T07:45:01.4062964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T07:45:02.4059024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:45:03.4057612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T07:45:04.4105188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T07:45:05.4058202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T07:45:06.4121566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:45:07.4058929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T07:45:08.4056846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T07:45:09.4061503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T07:45:10.4057837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T07:45:11.4063677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T07:45:12.4057509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T07:45:13.4064121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T07:45:14.4059498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T07:45:15.4055822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T07:45:16.4060565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T07:45:17.4057142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T07:45:18.4062817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T07:45:19.3969689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T07:45:20.4056160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T07:45:21.4061933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T07:45:22.4056601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:45:23.4063167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T07:45:24.4058433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T07:45:25.4055843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T07:45:26.4061099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T07:45:27.4057345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T07:45:28.4064204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T07:45:29.4057866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T07:45:30.4056264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T07:45:31.4060611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T07:45:32.4055872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T07:45:33.4063182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T07:45:34.4058909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T07:45:35.4056238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T07:45:36.4061402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:45:37.4056240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:45:38.4063319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T07:45:39.4063596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T07:45:40.4059846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T07:45:41.4055763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T07:45:42.4060452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T07:45:43.4062373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T07:45:44.4122144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T07:45:45.4061592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T07:45:46.4063087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:45:47.4058333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T07:45:48.4062282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T07:45:49.4061243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T07:45:50.4054206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T07:45:51.4060363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T07:45:52.4056129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T07:45:53.4060877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T07:45:54.4057388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T07:45:55.4061775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T07:45:56.4059831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:45:57.4054979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T07:45:58.4061616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T07:45:59.4057283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T07:46:00.4057757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T07:46:01.4063309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T07:46:02.4063311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T07:46:03.4060117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T07:46:04.4055385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T07:46:05.4061379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T07:46:06.4057787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T07:46:07.4062962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T07:46:08.4055645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T07:46:09.4056775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T07:46:10.4059960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T07:46:11.4057924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T07:46:12.4062356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T07:46:13.4058550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T07:46:14.4065612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T07:46:15.4060137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T07:46:16.4055682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T07:46:17.4061791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T07:46:18.4038353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T07:46:19.4063474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T07:46:20.4059795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T07:46:21.4054835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T07:46:22.4061185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T07:46:23.4057233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T07:46:24.4063609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T07:46:25.4059078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T07:46:26.4055031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T07:46:27.4088725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T07:46:28.4057408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T07:46:29.4063072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T07:46:30.4063880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T07:46:31.4053977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T07:46:32.4060542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T07:46:33.4078576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T07:46:34.3994290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T07:46:35.4057029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T07:46:36.4062324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T07:46:37.4057471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T07:46:38.4062889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T07:46:39.4056582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T07:46:40.4062069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T07:46:41.4058598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T07:46:42.4054867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T07:46:43.4060897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T07:46:44.4056708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T07:46:45.4062969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T07:46:46.4064310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:46:47.4060060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T07:46:48.4055674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T07:46:49.4062627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T07:46:50.4057825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T07:46:51.4064065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T07:46:52.4062339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T07:46:53.3985592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T07:46:54.4064894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T07:46:55.4060126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T07:46:56.4055967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T07:46:57.4054005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T07:46:58.4060989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T07:46:59.4058459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T07:47:00.4062979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T07:47:01.3988266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T07:47:02.4055408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T07:47:03.4060938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T07:47:04.4056770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:47:05.4062691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T07:47:06.4058818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T07:47:07.4055776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:47:08.4062055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T07:47:09.4005773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T07:47:10.4062247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T07:47:11.4054515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T07:47:12.4060725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T07:47:13.4056452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T07:47:14.4062960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T07:47:15.4058912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T07:47:16.4064363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:47:17.4059827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T07:47:18.4056349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T07:47:19.4062070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:47:20.4057939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T07:47:21.4063733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T07:47:22.4059206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T07:47:23.4055472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T07:47:24.4061300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T07:47:25.4116541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T07:47:26.4062919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T07:47:27.4064331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T07:47:28.4060262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T07:47:29.4056850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T07:47:30.4062613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T07:47:31.4058695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T07:47:32.4054822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T07:47:33.4061370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T07:47:34.4056652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T07:47:35.4064431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T07:47:36.4061104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T07:47:37.4018474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T07:47:38.4055801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T07:47:39.4059929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T07:47:40.4056247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T07:47:41.4059398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:47:42.4094506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T07:47:43.4061391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T07:47:44.4056715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T07:47:45.4061752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:47:46.4062084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T07:47:47.4057905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T07:47:48.4063787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T07:47:49.4060628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T07:47:50.4055420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T07:47:51.4062761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T07:47:52.4058431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T07:47:53.4161243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T07:47:54.4058901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T07:47:55.4054952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T07:47:56.4061340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T07:47:57.4062857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T07:47:58.4059765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T07:47:59.4068471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T07:48:00.4054490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T07:48:01.3979144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T07:48:02.4021317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T07:48:03.4062327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T07:48:04.4058874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:48:05.4054411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:48:06.4060318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:48:07.4056065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T07:48:08.4063416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T07:48:09.4058085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T07:48:10.4064955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T07:48:11.4060202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T07:48:12.4057833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:48:13.4062358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T07:48:14.4058322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T07:48:15.4063603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T07:48:16.4060543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T07:48:17.4056677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T07:48:18.4089092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:48:19.4057778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T07:48:20.4139972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T07:48:21.3999442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T07:48:22.4055863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T07:48:23.4061245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T07:48:24.4058649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T07:48:25.4064532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T07:48:26.4060684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T07:48:27.4055151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T07:48:28.4062533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T07:48:29.4059155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T07:48:30.4053631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T07:48:31.4059286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T07:48:32.4054798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T07:48:33.4061153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T07:48:34.4056906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T07:48:35.4062338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T07:48:36.4060114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T07:48:37.4065207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T07:48:38.4062468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T07:48:39.4059522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T07:48:40.4056302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T07:48:41.4061289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T07:48:42.4061446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T07:48:43.4058557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T07:48:44.4099873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T07:48:45.4061746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T07:48:46.4057196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T07:48:47.4063030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T07:48:48.4059033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T07:48:49.4054843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T07:48:50.4057676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T07:48:51.4055521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T07:48:52.4061563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T07:48:53.4055925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T07:48:54.4063631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T07:48:55.4060154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T07:48:56.4055435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:48:57.4057122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:48:58.3987181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T07:48:59.4058625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:49:00.4075869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T07:49:01.4058976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T07:49:02.4055602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T07:49:03.4063621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:49:04.4063952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:49:05.4059051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T07:49:06.4055144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T07:49:07.4062090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T07:49:08.4057284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:49:09.4062494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T07:49:10.4061017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T07:49:11.4056516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:49:12.4057194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T07:49:13.4063083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T07:49:14.4058220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T07:49:15.4065380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T07:49:16.4060208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T07:49:17.4056596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T07:49:18.4062947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T07:49:19.4058635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T07:49:20.4066061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:49:21.4060170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:49:22.4055320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T07:49:23.4062020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T07:49:24.4058359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T07:49:25.4064286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T07:49:26.4058495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T07:49:27.4055083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T07:49:28.4060822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T07:49:29.4003421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T07:49:30.4063101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T07:49:31.4058875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T07:49:32.4056339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:49:33.4060523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T07:49:34.4057521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T07:49:35.4063220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T07:49:36.4058645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T07:49:37.4056043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T07:49:38.4060489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T07:49:39.4056154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T07:49:40.4100912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T07:49:41.4080149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T07:49:42.4063603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T07:49:43.4059269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T07:49:44.4055592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:49:45.4061236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T07:49:46.4057193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:49:47.4059298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T07:49:48.4055054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T07:49:49.4045293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T07:49:50.4058561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:49:51.4063412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T07:49:52.4058562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T07:49:53.4054331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:49:54.4061231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T07:49:55.4061603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T07:49:56.4061861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T07:49:57.4061859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T07:49:58.4058012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T07:49:59.4054209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T07:50:00.4060492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T07:50:01.4056275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T07:50:02.4063087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T07:50:03.4058458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T07:50:04.4064130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T07:50:05.4060979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T07:50:06.4055457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T07:50:07.4060436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T07:50:08.4056841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T07:50:09.4063646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T07:50:10.4059458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:50:11.4054585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T07:50:12.4060717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T07:50:13.4057181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:50:14.4061497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T07:50:15.4059494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T07:50:16.4063778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T07:50:17.4061481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:50:18.4056449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T07:50:19.4062585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T07:50:20.4059063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:50:21.4060641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T07:50:22.4107944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T07:50:23.4063674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T07:50:24.4063145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T07:50:25.4064347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T07:50:26.4026566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T07:50:27.4096902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T07:50:28.4061006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T07:50:29.4056804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T07:50:30.4062232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T07:50:31.4059708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T07:50:32.4059963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T07:50:33.4055645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T07:50:34.4062570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T07:50:35.4058912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T07:50:36.4060330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:50:37.4055282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T07:50:38.4062491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T07:50:39.4063822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T07:50:40.4060683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T07:50:41.4055081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T07:50:42.4097052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T07:50:43.4057330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T07:50:44.4064519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T07:50:45.4058390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T07:50:46.4062937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T07:50:47.4080529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T07:50:48.4059366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:50:49.4060000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T07:50:50.4058822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T07:50:51.4063386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T07:50:52.4063657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T07:50:53.4061120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:50:54.4057620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T07:50:55.4060490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:50:56.4117610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T07:50:57.4060957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T07:50:58.4057086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T07:50:59.4061738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T07:51:00.4063147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T07:51:01.4060087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T07:51:02.4056759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T07:51:03.4020243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T07:51:04.4057050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T07:51:05.4063231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:51:06.4062715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T07:51:07.4058511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T07:51:08.4062802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T07:51:09.4060342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T07:51:10.4054242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T07:51:11.4061479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T07:51:12.4058414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T07:51:13.4065209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T07:51:14.4059660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T07:51:15.4055304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T07:51:16.4061488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T07:51:17.4063229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T07:51:18.4058065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T07:51:19.4054470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T07:51:20.4062211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T07:51:21.4056704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T07:51:22.4063113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T07:51:23.4059478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T07:51:24.4064223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T07:51:25.4063667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T07:51:26.4059626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T07:51:27.4053971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T07:51:28.4062224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T07:51:29.4056607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T07:51:30.4061708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T07:51:31.4062201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T07:51:32.4062356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T07:51:33.4058230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T07:51:34.4063924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T07:51:35.4061780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T07:51:36.4059415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T07:51:37.4010708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T07:51:38.4060798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:51:39.4056848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:51:40.4062830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:51:41.4058948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T07:51:42.3993622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:51:43.4017509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T07:51:44.4056176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T07:51:45.4057009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T07:51:46.4063462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T07:51:47.4059220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T07:51:48.4059365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T07:51:49.4061652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T07:51:50.4063613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:51:51.4059946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T07:51:52.4114610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T07:51:53.4058896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:51:54.4056765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T07:51:55.4058439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T07:51:56.4064952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T07:51:57.4060693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T07:51:58.4062764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T07:51:59.4058505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T07:52:00.4065206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T07:52:01.4063016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:52:02.4058510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T07:52:03.4054165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T07:52:04.4060968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T07:52:05.4057112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T07:52:06.4062465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T07:52:07.4128747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T07:52:08.4053845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T07:52:09.4064034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T07:52:10.4058511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:52:11.4055379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T07:52:12.4061186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T07:52:13.4056833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T07:52:14.4063691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T07:52:15.4057774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T07:52:16.4056162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T07:52:17.4061612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T07:52:18.4031495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T07:52:19.4062760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T07:52:20.4064934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T07:52:21.4059885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T07:52:22.4055911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T07:52:23.4063006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T07:52:24.4055766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T07:52:25.4062944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T07:52:26.4057282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T07:52:27.4064463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T07:52:28.4060123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:52:29.4059324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T07:52:30.4055025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T07:52:31.4059438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T07:52:32.4054192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T07:52:33.4061343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T07:52:34.4056878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T07:52:35.4062304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T07:52:36.4059156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:52:37.4053614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T07:52:38.4060757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T07:52:39.4056972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T07:52:40.4061768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:52:41.4055015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T07:52:42.4060218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T07:52:43.4056431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T07:52:44.4054780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T07:52:45.4061585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T07:52:46.4063897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T07:52:47.4055905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T07:52:48.4061789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T07:52:49.4054939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T07:52:50.4060174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T07:52:51.4057387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T07:52:52.4055751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T07:52:53.4057580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T07:52:54.4063573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:52:55.4058956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T07:52:56.4055023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T07:52:57.4059462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T07:52:58.4059732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T07:52:59.4056545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T07:53:00.4061802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T07:53:01.4057208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T07:53:02.4059088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T07:53:03.4054432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T07:53:04.4061284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T07:53:05.4056500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T07:53:06.4062976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T07:53:07.4057865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T07:53:08.4055681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:53:09.4062882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T07:53:10.4062033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T07:53:11.4064684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T07:53:12.4060613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:53:13.4056236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:53:14.4062944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T07:53:15.4058476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T07:53:16.4077626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T07:53:17.4059233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T07:53:18.4056974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T07:53:19.4061481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T07:53:20.4057868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T07:53:21.4058753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T07:53:22.4053701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T07:53:23.4060448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T07:53:24.4058262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T07:53:25.4062401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T07:53:26.4064262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T07:53:27.4064573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T07:53:28.4060083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:53:29.4101351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T07:53:30.4058367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T07:53:31.4065721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T07:53:32.4062919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T07:53:33.4059732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T07:53:34.4055445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:53:35.4061824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:53:36.4056147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T07:53:37.4062924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T07:53:38.4109408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T07:53:39.4056361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T07:53:40.4061370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T07:53:41.4020239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T07:53:42.4056952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T07:53:43.4063155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T07:53:44.4059476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T07:53:45.4053870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T07:53:46.4061581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:53:47.4063431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T07:53:48.4061800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T07:53:49.4097088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T07:53:50.4061274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T07:53:51.4055561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T07:53:52.4063157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T07:53:53.4059144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T07:53:54.4059128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T07:53:55.4063226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T07:53:56.4060133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T07:53:57.4055689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T07:53:58.4093017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T07:53:59.4055541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T07:54:00.4061711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T07:54:01.4059041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T07:54:02.4063054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T07:54:03.4059669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T07:54:04.4055449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T07:54:05.4061395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T07:54:06.4058523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T07:54:07.4063760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T07:54:08.4057050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T07:54:09.4063677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:54:10.4059263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T07:54:11.4061104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T07:54:12.4062786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T07:54:13.4059279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T07:54:14.4129540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T07:54:15.4061287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T07:54:16.4057467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T07:54:17.4064099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T07:54:18.4058871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T07:54:19.4057715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T07:54:20.4060337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T07:54:21.4056845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T07:54:22.4061828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T07:54:23.4058560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T07:54:24.4062005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T07:54:25.4059167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T07:54:26.4057784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T07:54:27.4063885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T07:54:28.4098806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T07:54:29.4056582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T07:54:30.4061737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T07:54:31.4058324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T07:54:32.4056104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T07:54:33.4062068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T07:54:34.4057212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T07:54:35.4064461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T07:54:36.4059525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T07:54:37.4055321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T07:54:38.4056207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T07:54:39.4062612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T07:54:40.4059756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T07:54:41.4064853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T07:54:42.4060008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T07:54:43.4056805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:54:44.4061772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T07:54:45.4055566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T07:54:46.4017880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T07:54:47.4057213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:54:48.4133329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T07:54:49.4064852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T07:54:50.4062547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T07:54:51.4062767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T07:54:52.4055153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T07:54:53.4063078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T07:54:54.4021803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:54:55.4059528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T07:54:56.4054556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T07:54:57.4060586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T07:54:58.4064348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T07:54:59.4059038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T07:55:00.4055277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T07:55:01.4061292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T07:55:02.4055525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T07:55:03.4062125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T07:55:04.4058781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T07:55:05.4064822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T07:55:06.4059968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T07:55:07.4055860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T07:55:08.4130572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T07:55:09.4060084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:55:10.4057477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:55:11.4062306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T07:55:12.4064508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T07:55:13.4061330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T07:55:14.4057188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T07:55:15.4063127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T07:55:16.4057800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T07:55:17.4111294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T07:55:18.4059338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T07:55:19.4056074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T07:55:20.4066345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T07:55:21.4055933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T07:55:22.4064745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T07:55:23.4058070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T07:55:24.4062568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T07:55:25.4061049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T07:55:26.4055654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T07:55:27.4060054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T07:55:28.4057592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T07:55:29.4062112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T07:55:30.4057760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T07:55:31.4064912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T07:55:32.4060297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T07:55:33.4055613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T07:55:34.4061749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T07:55:35.4062802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T07:55:36.4055072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T07:55:37.4061795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T07:55:38.4056120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T07:55:39.4061851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T07:55:40.4059161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T07:55:41.4083639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T07:55:42.4060350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T07:55:43.4056118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T07:55:44.4062084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:55:45.4057910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T07:55:46.4063515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T07:55:47.4063770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T07:55:48.4058443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T07:55:49.4090819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:55:50.4061811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T07:55:51.4057542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:55:52.4056406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T07:55:53.4061948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T07:55:54.4058121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T07:55:55.4063395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:55:56.4057436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:55:57.4062817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:55:58.4059520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T07:55:59.4054547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:56:00.4061913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T07:56:01.4057910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T07:56:02.4063444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:56:03.4059860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T07:56:04.4105305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:56:05.3994434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T07:56:06.4057636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T07:56:07.4061980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T07:56:08.4056213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T07:56:09.4062055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:56:10.4062294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T07:56:11.4058299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T07:56:12.4055229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T07:56:13.4060526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T07:56:14.4056831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T07:56:15.4062292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T07:56:16.4058524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T07:56:17.4064331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T07:56:18.4060126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T07:56:19.4056001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T07:56:20.4061907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T07:56:21.4057946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T07:56:22.4064284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T07:56:23.4058828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T07:56:24.4056073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T07:56:25.4061484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T07:56:26.4057505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T07:56:27.4063385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T07:56:28.4058645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T07:56:29.4076432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T07:56:30.4060972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T07:56:31.4057281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T07:56:32.4062777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T07:56:33.4061367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T07:56:34.4057631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T07:56:35.4064812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T07:56:36.4059093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T07:56:37.4055950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T07:56:38.4062376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T07:56:39.4058043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T07:56:40.4006975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T07:56:41.4056678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T07:56:42.4062263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T07:56:43.4058321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T07:56:44.4063531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T07:56:45.4058768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T07:56:46.4064542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T07:56:47.4060151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:56:48.4056978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T07:56:49.4060826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T07:56:50.4056500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T07:56:51.4062276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:56:52.4060941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T07:56:53.4056336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T07:56:54.4061955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T07:56:55.4059200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T07:56:56.4064298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T07:56:57.4058988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T07:56:58.4055945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:56:59.4062773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T07:57:00.4058697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:57:01.4063731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T07:57:02.4026219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T07:57:03.4056394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T07:57:04.4062372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T07:57:05.4058060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T07:57:06.4063143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T07:57:07.4057099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T07:57:08.4062826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T07:57:09.4058650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T07:57:10.4063993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T07:57:11.4061336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T07:57:12.4056162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T07:57:13.4062342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T07:57:14.4058866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T07:57:15.4062866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T07:57:16.4060821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T07:57:17.4057077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T07:57:18.4063610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T07:57:19.4059938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T07:57:20.4055405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T07:57:21.4055459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T07:57:22.4061901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T07:57:23.4057198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T07:57:24.4063508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T07:57:25.4059903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T07:57:26.4055553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T07:57:27.4060505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T07:57:28.4057783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T07:57:29.4055915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T07:57:30.4062336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T07:57:31.4060726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T07:57:32.4055412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T07:57:33.4062464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T07:57:34.4061222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T07:57:35.4060109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T07:57:36.4056537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T07:57:37.4060683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T07:57:38.4060850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:57:39.4055918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T07:57:40.4062137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T07:57:41.4057968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T07:57:42.4059788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:57:43.3999585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T07:57:44.4058571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T07:57:45.4055768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T07:57:46.4060243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T07:57:47.4057571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T07:57:48.4060397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T07:57:49.4055058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T07:57:50.4015270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T07:57:51.4063621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T07:57:52.4060433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T07:57:53.4055985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T07:57:54.4062280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T07:57:55.4057529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T07:57:56.4094092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T07:57:57.4059896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T07:57:58.4061964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T07:57:59.4059136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:58:00.4063421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T07:58:01.4060884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T07:58:02.4056500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T07:58:03.4062608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T07:58:04.4058271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T07:58:05.4057503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T07:58:06.4055547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T07:58:07.4063945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T07:58:08.4060394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T07:58:09.4057378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T07:58:10.4061855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:58:11.4056496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T07:58:12.4062871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T07:58:13.4058723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T07:58:14.4063237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T07:58:15.4060734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T07:58:16.4056565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T07:58:17.4062783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T07:58:18.4058175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T07:58:19.4063490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T07:58:20.4060304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T07:58:21.4057605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:58:22.4061906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T07:58:23.4058455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T07:58:24.4003794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T07:58:25.4059847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T07:58:26.4055999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T07:58:27.4061512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:58:28.4057225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T07:58:29.4063645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T07:58:30.4058363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T07:58:31.4055701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T07:58:32.4062650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T07:58:33.4058113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T07:58:34.4056680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T07:58:35.4062524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T07:58:36.4058916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T07:58:37.4065096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T07:58:38.4057979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T07:58:39.4064547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T07:58:40.4060116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T07:58:41.4055433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T07:58:42.4060559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T07:58:43.4056976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T07:58:44.4055074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T07:58:45.4116110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T07:58:46.4062310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T07:58:47.4156889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T07:58:48.4057951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T07:58:49.4063688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T07:58:50.4059533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T07:58:51.4055834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T07:58:52.4061805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T07:58:53.4058055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T07:58:54.4008232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T07:58:55.4059282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T07:58:56.4056414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T07:58:57.4054011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T07:58:58.4059354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T07:58:59.4055449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T07:59:00.4062175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T07:59:01.4057209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T07:59:02.4062937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T07:59:03.4059347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T07:59:04.4056105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T07:59:05.4061995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T07:59:06.4056786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T07:59:07.4061827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T07:59:08.4057829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T07:59:09.4063605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T07:59:10.4060841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T07:59:11.4055434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T07:59:12.4062351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T07:59:13.4095433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T07:59:14.4060496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T07:59:15.4054938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T07:59:16.4060317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T07:59:17.4059283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T07:59:18.4056370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T07:59:19.4063305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T07:59:20.4060579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T07:59:21.4055117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T07:59:22.4061177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T07:59:23.4056729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:59:24.4062141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T07:59:25.4056676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T07:59:26.4056573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T07:59:27.4062403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T07:59:28.4058404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T07:59:29.4059763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T07:59:30.4058474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:59:31.4065429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T07:59:32.4060258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T07:59:33.4055276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T07:59:34.4061952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T07:59:35.4057537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T07:59:36.4064633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T07:59:37.4058340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:59:38.4055403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:59:39.4060994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T07:59:40.4056164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T07:59:41.4063586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T07:59:42.4060026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T07:59:43.4054221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T07:59:44.4056835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T07:59:45.4062331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T07:59:46.4057522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T07:59:47.4063626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T07:59:48.4060471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T07:59:49.4054882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T07:59:50.4013900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T07:59:51.4059258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T07:59:52.4055670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T07:59:53.4060492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T07:59:54.4063574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T07:59:55.4059499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T07:59:56.4054889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T07:59:57.4059916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T07:59:58.4057345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T07:59:59.3999744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T08:00:00.4057711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:00:01.4064843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T08:00:02.4058359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T08:00:03.4061079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:00:04.4057428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T08:00:05.4063193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T08:00:06.4059382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T08:00:07.4055643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T08:00:08.4060448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T08:00:09.4055736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T08:00:10.4062082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T08:00:11.4063170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T08:00:12.4057976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T08:00:13.4058055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T08:00:14.4064731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T08:00:15.4062569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T08:00:16.4059946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T08:00:17.4055131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T08:00:18.4061712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T08:00:19.4057395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:00:20.4117120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T08:00:21.4058880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T08:00:22.4056600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T08:00:23.4061105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T08:00:24.4057255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T08:00:25.4062243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:00:26.4058746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T08:00:27.4055199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:00:28.4060979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T08:00:29.4056497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T08:00:30.4061078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:00:31.4007009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T08:00:32.4062161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:00:33.4059367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T08:00:34.4019962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T08:00:35.4059733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T08:00:36.4061675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T08:00:37.4055366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T08:00:38.4058071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T08:00:39.4063567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T08:00:40.4059129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T08:00:41.4054874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T08:00:42.4060699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T08:00:43.4056934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T08:00:44.4061684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T08:00:45.4064315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T08:00:46.4059515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T08:00:47.4056114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T08:00:48.4061469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T08:00:49.4057763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T08:00:50.4062589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T08:00:51.4029693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T08:00:52.4060360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T08:00:53.4055825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T08:00:54.4012534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T08:00:55.4056773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T08:00:56.4064560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T08:00:57.4061193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T08:00:58.4059557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T08:00:59.4062020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T08:01:00.4056885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T08:01:01.4063565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T08:01:02.4059472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T08:01:03.4109069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T08:01:04.4059770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T08:01:05.4056916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T08:01:06.4064292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T08:01:07.4059292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T08:01:08.4058566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T08:01:09.4064477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T08:01:10.4057034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T08:01:11.4062776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T08:01:12.4064222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T08:01:13.4060558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:01:14.4056670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T08:01:15.4061533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T08:01:16.4059901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T08:01:17.4063538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T08:01:18.4061303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T08:01:19.4094645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T08:01:20.4061049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T08:01:21.4055781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T08:01:22.4061900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T08:01:23.4057262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T08:01:24.4056366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T08:01:25.4062470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:01:26.4058396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T08:01:27.4059900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T08:01:28.4056593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T08:01:29.4061445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T08:01:30.4056311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T08:01:31.4061132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T08:01:32.4058732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T08:01:33.4063396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T08:01:34.4057868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T08:01:35.4064196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:01:36.4060259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T08:01:37.4056289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T08:01:38.4058126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T08:01:39.4064801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T08:01:40.4063853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T08:01:41.4062051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T08:01:42.4060439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T08:01:43.4058453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T08:01:44.4063248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T08:01:45.4060358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T08:01:46.4056310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T08:01:47.4062197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T08:01:48.4057474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:01:49.4064441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:01:50.4059495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T08:01:51.4054319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:01:52.4058846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T08:01:53.4060939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:01:54.4058853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T08:01:55.4054402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T08:01:56.4058656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:01:57.4056155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T08:01:58.4062287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T08:01:59.4058861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T08:02:00.4063962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:02:01.4059232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T08:02:02.4057302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:02:03.4061257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T08:02:04.4057944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T08:02:05.4063753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:02:06.4060975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:02:07.4055235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T08:02:08.4062493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:02:09.4057414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T08:02:10.4064359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:02:11.4061224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:02:12.4055575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:02:13.4061067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:02:14.4058200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:02:15.4064735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:02:16.4052127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:02:17.4055234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:02:18.4061911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:02:19.4057016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T08:02:20.4063063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T08:02:21.4088728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T08:02:22.4055313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T08:02:23.4061538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:02:24.4059275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T08:02:25.4064319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T08:02:26.4064386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T08:02:27.4060298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:02:28.4055491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T08:02:29.4058752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:02:30.4059028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T08:02:31.4063254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T08:02:32.4054407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T08:02:33.4061947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T08:02:34.4057017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T08:02:35.4063903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:02:36.4059259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T08:02:37.4055623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T08:02:38.4059981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T08:02:39.4055906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:02:40.4062861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T08:02:41.4058208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T08:02:42.4063266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T08:02:43.4060571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:02:44.4055589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:02:45.4061975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T08:02:46.4056338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:02:47.4063881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T08:02:48.4059192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T08:02:49.4056064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:02:50.4060340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:02:51.4059180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T08:02:52.4057091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:02:53.4064155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T08:02:54.4063222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:02:55.4059513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:02:56.4063533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T08:02:57.4060567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:02:58.4008789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:02:59.4061387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:03:00.4059587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:03:01.4064085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:03:02.4059900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:03:03.4055524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T08:03:04.4061639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T08:03:05.4058940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T08:03:06.4078598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T08:03:07.4054343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:03:08.4025143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:03:09.4054550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T08:03:10.4061979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:03:11.4056705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T08:03:12.4062688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:03:13.4102802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T08:03:14.4064144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:03:15.4063408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T08:03:16.4060375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:03:17.4055480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:03:18.4055362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:03:19.4062308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:03:20.4102463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:03:21.4029204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T08:03:22.4057393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:03:23.4062206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T08:03:24.4057397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T08:03:25.4064232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T08:03:26.4009384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T08:03:27.4100909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T08:03:28.4062760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:03:29.4059375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T08:03:30.4056563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:03:31.4061298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T08:03:32.4058711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T08:03:33.4063258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T08:03:34.4059849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:03:35.4060500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:03:36.4056521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:03:37.4061734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T08:03:38.4057864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T08:03:39.4064444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T08:03:40.4058814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T08:03:41.4055961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T08:03:42.4061443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:03:43.4060320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:03:44.4056552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:03:45.4063754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:03:46.4063282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:03:47.4061079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:03:48.4056798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:03:49.4061885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T08:03:50.4057579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:03:51.4059865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T08:03:52.4057610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T08:03:53.4131255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T08:03:54.4058544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T08:03:55.4063347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:03:56.4059233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T08:03:57.4063172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:03:58.4121215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:03:59.4061810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T08:04:00.4057201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T08:04:01.4062399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T08:04:02.4057849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:04:03.4055472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T08:04:04.4060309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T08:04:05.4056119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T08:04:06.4063051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T08:04:07.4058608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T08:04:08.4060286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:04:09.4055776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:04:10.4061235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T08:04:11.4057801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T08:04:12.4063116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T08:04:13.4058488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T08:04:14.4055447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T08:04:15.4062272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T08:04:16.4057802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T08:04:17.4057844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T08:04:18.4063585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T08:04:19.4128971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T08:04:20.4055625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T08:04:21.4063206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T08:04:22.4057880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T08:04:23.4064787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T08:04:24.4063914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:04:25.4060700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T08:04:26.4055608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T08:04:27.4063477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:04:28.4062149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:04:29.4059356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:04:30.4064366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T08:04:31.4061267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T08:04:32.4054875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T08:04:33.4062499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T08:04:34.4058941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T08:04:35.4058364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T08:04:36.4064712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T08:04:37.4060023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T08:04:38.4056088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T08:04:39.4061878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T08:04:40.4057591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:04:41.4064138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T08:04:42.4105371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:04:43.4057762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T08:04:44.4061878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T08:04:45.4057629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T08:04:46.4064691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:04:47.4060257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T08:04:48.4056261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:04:49.4063497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T08:04:50.4057881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:04:51.4063555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:04:52.4064435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:04:53.4061401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T08:04:54.4055559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:04:55.4061980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T08:04:56.4056114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T08:04:57.4057481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:04:58.4063751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:04:59.4058386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T08:05:00.4065138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T08:05:01.4061499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:05:02.4057985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T08:05:03.4054048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T08:05:04.4060723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T08:05:05.4061484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:05:06.4056134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T08:05:07.4063685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:05:08.4058096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:05:09.4065205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:05:10.4059342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T08:05:11.4055786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T08:05:12.4061167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T08:05:13.4057902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:05:14.4064171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T08:05:15.4060400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T08:05:16.4056727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T08:05:17.4061607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T08:05:18.4064036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:05:19.4060002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:05:20.4056151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T08:05:21.4060525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T08:05:22.4057479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:05:23.4064195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T08:05:24.4059073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T08:05:25.4059093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T08:05:26.4064188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T08:05:27.4059836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T08:05:28.4060607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T08:05:29.4065984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T08:05:30.4059698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T08:05:31.4056940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T08:05:32.4059926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T08:05:33.4057453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T08:05:34.4062312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T08:05:35.4058847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T08:05:36.4063415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:05:37.4056492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T08:05:38.4062059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:05:39.4058778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T08:05:40.4055749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T08:05:41.4061349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T08:05:42.4062570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T08:05:43.4057650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T08:05:44.4060924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T08:05:45.4120007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:05:46.4142552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T08:05:47.4058767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T08:05:48.4064054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T08:05:49.4060910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T08:05:50.4055900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T08:05:51.4105796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:05:52.4057499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T08:05:53.4063841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T08:05:54.4060858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T08:05:55.4056240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:05:56.4062842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:05:57.4058991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:05:58.4063920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T08:05:59.4056678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T08:06:00.4085660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T08:06:01.4060876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T08:06:02.4057968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T08:06:03.4062236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T08:06:04.4059030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T08:06:05.4067094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T08:06:06.4061707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T08:06:07.4056162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T08:06:08.4062165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T08:06:09.4057861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T08:06:10.4060724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T08:06:11.4056788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T08:06:12.4063104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T08:06:13.4059181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:06:14.4055198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T08:06:15.4060061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T08:06:16.4056759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T08:06:17.4055474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T08:06:18.4065231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:06:19.4141768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:06:20.4063930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:06:21.4061269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:06:22.4056149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:06:23.4063123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:06:24.4059046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:06:25.4055928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:06:26.4060206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:06:27.4058619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:06:28.4062990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:06:29.4060158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:06:30.4059041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T08:06:31.4063645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:06:32.4059723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:06:33.4053845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:06:34.4061061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T08:06:35.4057008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T08:06:36.4063150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T08:06:37.4058871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T08:06:38.4054581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T08:06:39.4057141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T08:06:40.4060390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T08:06:41.4056867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T08:06:42.4062784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:06:43.4057380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:06:44.4055607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:06:45.4057459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:06:46.4062017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T08:06:47.4056972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T08:06:48.4063171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T08:06:49.4060064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T08:06:50.4054983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T08:06:51.4060843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T08:06:52.4056263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T08:06:53.4057031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T08:06:54.4061439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T08:06:55.4057211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T08:06:56.4064478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T08:06:57.4059630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T08:06:58.4055480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T08:06:59.4064289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T08:07:00.4061818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T08:07:01.4055010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T08:07:02.4061698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T08:07:03.4056314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T08:07:04.4064546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T08:07:05.4059640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T08:07:06.4056619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T08:07:07.4061445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T08:07:08.4057005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T08:07:09.4022082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T08:07:10.4055561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T08:07:11.4053984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T08:07:12.4165879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T08:07:13.4056571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T08:07:14.4064394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T08:07:15.4059206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:07:16.4064148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:07:17.4059868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T08:07:18.4056004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T08:07:19.4062920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T08:07:20.4058730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T08:07:21.4055856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T08:07:22.4062899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T08:07:23.4058450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T08:07:24.4060772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T08:07:25.4058108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T08:07:26.4061571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:07:27.4059280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:07:28.4064124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:07:29.4064352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:07:30.4061894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T08:07:31.4059609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T08:07:32.4056448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T08:07:33.4061629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T08:07:34.4058750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T08:07:35.4062622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T08:07:36.4060175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T08:07:37.4055674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T08:07:38.4061023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:07:39.4057842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:07:40.4065041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:07:41.4060952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:07:42.4055361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T08:07:43.4061827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T08:07:44.4057617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:07:45.4063341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T08:07:46.4059318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T08:07:47.4055089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T08:07:48.4062090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T08:07:49.4056053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:07:50.4061868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:07:51.4061042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:07:52.4061825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:07:53.4060707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:07:54.4056245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:07:55.4057286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:07:56.4063371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:07:57.4062800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:07:58.4060257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:07:59.4056049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:08:00.4062207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:08:01.4058256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T08:08:02.4063310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:08:03.4060676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:08:04.4055071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:08:05.4061890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:08:06.4056692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T08:08:07.4056034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T08:08:08.4062547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:08:09.4057932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:08:10.4065351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:08:11.4060021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:08:12.4062821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:08:13.4058572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:08:14.4065058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:08:15.4064392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T08:08:16.4059134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:08:17.4056054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:08:18.4028218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:08:19.4014039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:08:20.4064158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:08:21.4058824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:08:22.4064166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:08:23.4060025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:08:24.4057773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:08:25.4101836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:08:26.4058482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:08:27.4064543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:08:28.4060198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:08:29.4056064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:08:30.4062957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:08:31.4058942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:08:32.4064655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:08:33.4059110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:08:34.4057326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:08:35.4061953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:08:36.4008695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:08:37.4063685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:08:38.4060625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:08:39.4063737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:08:40.4060755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:08:41.4055522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T08:08:42.4055559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T08:08:43.4060000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T08:08:44.4056802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:08:45.4061588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:08:46.4064799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T08:08:47.4058532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:08:48.4064152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:08:49.4060249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:08:50.4062557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:08:51.4057768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:08:52.4060620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T08:08:53.4058623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T08:08:54.4058450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:08:55.4063320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:08:56.4025984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:08:57.4063700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:08:58.4012276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:08:59.4063297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T08:09:00.4059834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:09:01.4115082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:09:02.4062272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:09:03.4058524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:09:04.4063873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:09:05.4060967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:09:06.4055465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:09:07.4058195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:09:08.4063709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:09:09.4061609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:09:10.4058320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:09:11.4059066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:09:12.4055296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T08:09:13.4061786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T08:09:14.4057583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T08:09:15.4063215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:09:16.4059134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T08:09:17.4054481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:09:18.4060700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:09:19.4057745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T08:09:20.4063143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T08:09:21.4059074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:09:22.4053804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T08:09:23.4060304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T08:09:24.4058370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T08:09:25.4065239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T08:09:26.4061101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:09:27.4056411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T08:09:28.4062984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T08:09:29.4059038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T08:09:30.4065437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:09:31.4060367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T08:09:32.4056335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T08:09:33.4062827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T08:09:34.4057275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T08:09:35.4057465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T08:09:36.4096630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T08:09:37.4064185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T08:09:38.4060618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T08:09:39.4056235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:09:40.4062615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:09:41.4060127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T08:09:42.4058845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:09:43.4055251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:09:44.4072743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:09:45.4057181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T08:09:46.4062946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T08:09:47.4058530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:09:48.4056003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:09:49.4061864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T08:09:50.4057171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T08:09:51.4064047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T08:09:52.4063900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:09:53.4056932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:09:54.4060911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:09:55.4058302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T08:09:56.4063900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:09:57.4058770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T08:09:58.4055887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:09:59.4065010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T08:10:00.4060342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T08:10:01.4124286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:10:02.4057546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T08:10:03.4056572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T08:10:04.4063141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:10:05.4058839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T08:10:06.4064556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:10:07.4059849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T08:10:08.4056167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T08:10:09.4060695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T08:10:10.4058237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T08:10:11.4064736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:10:12.4056734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T08:10:13.4064500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:10:14.4059935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T08:10:15.4055477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T08:10:16.4062182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T08:10:17.4058608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T08:10:18.4063281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:10:19.4058068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T08:10:20.4062684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:10:21.4057477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T08:10:22.4063121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T08:10:23.4058495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:10:24.4057818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T08:10:25.4063570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T08:10:26.4058746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T08:10:27.4057288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T08:10:28.4061496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:10:29.4058523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:10:30.4058202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T08:10:31.4053745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:10:32.4060387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:10:33.4054225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:10:34.4059696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:10:35.4056620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:10:36.4062306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:10:37.4058633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:10:38.4064663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:10:39.4060320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:10:40.4063180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:10:41.4056752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:10:42.4064236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:10:43.4061830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:10:44.4059409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:10:45.4058542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:10:46.4071099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:10:47.4046167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:10:48.4057596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:10:49.4137764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:10:50.4057508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:10:51.4064751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:10:52.4059682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:10:53.4056508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:10:54.4061331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:10:55.4056885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:10:56.4062788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:10:57.4058848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:10:58.4054827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:10:59.4058629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T08:11:00.4061129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:11:01.4057350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:11:02.4062393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:11:03.4058361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:11:04.4065207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:11:05.4060236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:11:06.4056721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:11:07.4073918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:11:08.4064771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:11:09.4060420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:11:10.4056519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:11:11.4059118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:11:12.4056193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T08:11:13.4064916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T08:11:14.4059751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T08:11:15.4057112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T08:11:16.4061959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:11:17.4057988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:11:18.4063226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:11:19.4059300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:11:20.4055808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:11:21.4061981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:11:22.4058062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:11:23.4063476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:11:24.4059071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:11:25.4057068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T08:11:26.4061703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T08:11:27.4056025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:11:28.4063551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T08:11:29.4058522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:11:30.4064661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:11:31.4059509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:11:32.4056843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:11:33.4056939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T08:11:34.4058568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:11:35.4059566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:11:36.4075059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:11:37.4054391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:11:38.4056525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:11:39.4057556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T08:11:40.4059298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:11:41.4063962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:11:42.4060344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:11:43.4056616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:11:44.4062006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T08:11:45.4059211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T08:11:46.4064321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T08:11:47.4055507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T08:11:48.4061104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T08:11:49.4057460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:11:50.4063240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:11:51.4059055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:11:52.4064663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:11:53.4017465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:11:54.4054794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T08:11:55.4063102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:11:56.4059800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:11:57.4064603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:11:58.4060367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:11:59.4056493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:12:00.4056261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T08:12:01.4062443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T08:12:02.4057317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T08:12:03.4063465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T08:12:04.4059257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T08:12:05.4054623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T08:12:06.4060938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T08:12:07.4056357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T08:12:08.4056349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:12:09.4060643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T08:12:10.4056349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:12:11.4057085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:12:12.4063000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:12:13.4058390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:12:14.4063948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:12:15.4059395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:12:16.4056538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:12:17.4062081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:12:18.4056875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T08:12:19.4064005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T08:12:20.4058122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T08:12:21.4055988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:12:22.4061400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:12:23.4056965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:12:24.4062972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:12:25.4060675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:12:26.4055467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T08:12:27.4061156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:12:28.4057678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:12:29.4063153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:12:30.4058791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:12:31.4054887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T08:12:32.4057026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T08:12:33.4061265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T08:12:34.4062375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T08:12:35.4057653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T08:12:36.4055215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T08:12:37.4061971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T08:12:38.4056600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T08:12:39.4059764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T08:12:40.4062674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:12:41.4058753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:12:42.4057253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:12:43.4062981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T08:12:44.4057781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T08:12:45.4056436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T08:12:46.4064212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T08:12:47.4059548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T08:12:48.4059543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T08:12:49.4056953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:12:50.4062680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T08:12:51.4060420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T08:12:52.4056120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T08:12:53.4062949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T08:12:54.4058360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:12:55.4065535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:12:56.4072873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:12:57.4062234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:12:58.4063977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:12:59.4059557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T08:13:00.4056571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:13:01.4061785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:13:02.4058694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:13:03.4064916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:13:04.4059816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:13:05.4058630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:13:06.4062650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:13:07.4057928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:13:08.4056586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:13:09.4060493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:13:10.4032024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:13:11.4063634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:13:12.4062234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:13:13.4058068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:13:14.4064415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T08:13:15.4059164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:13:16.4055924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:13:17.4062688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:13:18.4089769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:13:19.4063141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:13:20.4059555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:13:21.4055059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:13:22.4061031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T08:13:23.4056352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T08:13:24.4062056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:13:25.4058992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:13:26.4057225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:13:27.4064553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:13:28.4056430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:13:29.4060472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:13:30.4055811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:13:31.4061730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:13:32.4061498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:13:33.4057936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:13:34.4057407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:13:35.4063407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:13:36.4059177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T08:13:37.4062512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:13:38.4056949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:13:39.4064458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:13:40.4054828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:13:41.4059772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:13:42.4056881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:13:43.4063266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T08:13:44.4058120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:13:45.4063533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:13:46.4060061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T08:13:47.4056551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:13:48.4061908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:13:49.4057606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:13:50.4106984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:13:51.4059655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:13:52.4055640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:13:53.4061404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T08:13:54.4057980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T08:13:55.4064142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T08:13:56.4061834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T08:13:57.4076944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T08:13:58.4054810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T08:13:59.4060461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T08:14:00.4057488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T08:14:01.4061873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T08:14:02.4058671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:14:03.4055351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:14:04.4061291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:14:05.4057999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T08:14:06.4056705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T08:14:07.4061233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T08:14:08.4064700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T08:14:09.4055932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T08:14:10.4061849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T08:14:11.4089097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T08:14:12.4057030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:14:13.4063304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:14:14.4058601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:14:15.4055673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:14:16.4061906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T08:14:17.4057112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T08:14:18.4064050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T08:14:19.4059278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T08:14:20.4054872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:14:21.4063507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:14:22.4060806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:14:23.4056497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T08:14:24.4063993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:14:25.4078655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:14:26.4060573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:14:27.4054649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:14:28.4060240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:14:29.4059362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:14:30.4064924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:14:31.4064310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:14:32.4059533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:14:33.4056893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:14:34.4061294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:14:35.4056366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:14:36.4063435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T08:14:37.4060355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T08:14:38.4054375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T08:14:39.4059426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T08:14:40.4063823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T08:14:41.4101134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T08:14:42.4055723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T08:14:43.4062989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T08:14:44.4059394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:14:45.4054894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:14:46.4060646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T08:14:47.4056647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T08:14:48.4063277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T08:14:49.4059676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:14:50.4059965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:14:51.4064497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:14:52.4060208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:14:53.4057968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T08:14:54.4062397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T08:14:55.4058328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T08:14:56.4063595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T08:14:57.4060084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T08:14:58.4054929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T08:14:59.4060137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:15:00.4057262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T08:15:01.4063320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T08:15:02.4058069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T08:15:03.4054325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T08:15:04.4061034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:15:05.4064456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:15:06.4059303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:15:07.4058048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:15:08.4062486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:15:09.4058349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:15:10.4064928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:15:11.4056166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:15:12.4057883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:15:13.4063963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:15:14.4059398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T08:15:15.4054909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T08:15:16.4119440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T08:15:17.4058959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T08:15:18.4062791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T08:15:19.4059969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:15:20.4056212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T08:15:21.4058155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:15:22.4111573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T08:15:23.4061935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T08:15:24.4056979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T08:15:25.4060690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T08:15:26.4056831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T08:15:27.4064204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:15:28.4061092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T08:15:29.4056110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T08:15:30.4098325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T08:15:31.4056657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:15:32.4063769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T08:15:33.4060644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T08:15:34.4060675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T08:15:35.4055619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T08:15:36.4061142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:15:37.4058914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:15:38.4063488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:15:39.4059264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T08:15:40.4054841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T08:15:41.4060550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T08:15:42.4056658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T08:15:43.4064230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T08:15:44.4059498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T08:15:45.4056427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T08:15:46.4063603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T08:15:47.4057843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:15:48.4064542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T08:15:49.4060303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T08:15:50.4055393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:15:51.4058825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T08:15:52.4063960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T08:15:53.4059616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T08:15:54.4063207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T08:15:55.4058375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T08:15:56.4063958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:15:57.4061563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T08:15:58.4059410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T08:15:59.4064638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:16:00.4064272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:16:01.4059615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:16:02.4054878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T08:16:03.4060550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T08:16:04.4063040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:16:05.4057170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T08:16:06.4062485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:16:07.4058446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:16:08.4056928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:16:09.4062497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:16:10.4058165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:16:11.4127105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:16:12.4061023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:16:13.4057647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:16:14.4062628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:16:15.4057866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:16:16.4064483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:16:17.4061207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:16:18.4055783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:16:19.4062911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:16:20.4059537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:16:21.4054985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:16:22.4060546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:16:23.4056931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:16:24.4062521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:16:25.4062537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:16:26.4063557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:16:27.4062789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:16:28.4057391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T08:16:29.4060653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:16:30.4058886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:16:31.4063370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:16:32.4059247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:16:33.4062273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:16:34.4058212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:16:35.4064557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:16:36.4060106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:16:37.4061781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:16:38.4058127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:16:39.4058478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:16:40.4063084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:16:41.4060265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:16:42.4054079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:16:43.4060782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T08:16:44.4057002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:16:45.4064294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:16:46.4058905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:16:47.4055362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:16:48.4061956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T08:16:49.4058562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:16:50.4064101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:16:51.4060772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:16:52.4057265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:16:53.4058820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:16:54.4063693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:16:55.4060415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:16:56.4063424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:16:57.4057845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:16:58.4123027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:16:59.4059840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:17:00.4062459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:17:01.4058889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:17:02.4057440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:17:03.4062373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:17:04.4058171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:17:05.4065405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:17:06.4061459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:17:07.4057864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:17:08.4062381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:17:09.4058386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:17:10.4065341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T08:17:11.4060407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:17:12.4055869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:17:13.4062251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:17:14.4059398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:17:15.4063658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T08:17:16.4058713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T08:17:17.4055850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:17:18.4061486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:17:19.4057501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:17:20.4062807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:17:21.4059492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:17:22.4055713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T08:17:23.4061236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T08:17:24.4057228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T08:17:25.4061228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T08:17:26.4058996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:17:27.4059616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T08:17:28.4056519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T08:17:29.4064089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T08:17:30.4060098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:17:31.4058343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T08:17:32.4062449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T08:17:33.4058323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T08:17:34.4065313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T08:17:35.4060299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T08:17:36.4055470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T08:17:37.4060495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T08:17:38.4056783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T08:17:39.4055186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:17:40.4061236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T08:17:41.4056676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:17:42.4062376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T08:17:43.4059174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T08:17:44.4054075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:17:45.4059239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:17:46.4055511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:17:47.4062417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T08:17:48.4056490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:17:49.4063830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:17:50.4055397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:17:51.4056047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:17:52.4062724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T08:17:53.4060556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T08:17:54.4054798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:17:55.4060586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:17:56.4057456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:17:57.4064478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:17:58.4060309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:17:59.4058345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:18:00.4055521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:18:01.4111609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:18:02.4058444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:18:03.4062609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T08:18:04.4059796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:18:05.4055375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:18:06.4062667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:18:07.4058321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:18:08.4043078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:18:09.4059297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:18:10.4055850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:18:11.4061258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:18:12.4056426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:18:13.4061556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:18:14.4058839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T08:18:15.4069032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T08:18:16.4060006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:18:17.4057439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:18:18.4107171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:18:19.4057801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:18:20.4058162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:18:21.4062111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:18:22.4059412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:18:23.4054338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:18:24.4060490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:18:25.4056756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T08:18:26.4063007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T08:18:27.4056660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T08:18:28.4063981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T08:18:29.4059717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T08:18:30.4055373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T08:18:31.4061854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T08:18:32.4057149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:18:33.4062487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:18:34.4059613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T08:18:35.4054482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:18:36.4060950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:18:37.4057182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T08:18:38.4062552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T08:18:39.4057941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T08:18:40.4065328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:18:41.4060683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:18:42.4055532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:18:43.4055865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:18:44.4063574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T08:18:45.4058924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T08:18:46.4063911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:18:47.4060487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:18:48.4055714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:18:49.4055352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:18:50.4063239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:18:51.4058630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:18:52.4062732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T08:18:53.4058281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T08:18:54.4059646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T08:18:55.4060220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T08:18:56.4062861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:18:57.4062691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:18:58.4060702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:18:59.4056861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T08:19:00.4061715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T08:19:01.4058111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:19:02.4064251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:19:03.4060426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T08:19:04.4055452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T08:19:05.4061564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:19:06.4057647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T08:19:07.4064017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:19:08.4058778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:19:09.4055695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T08:19:10.4114479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T08:19:11.4058208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T08:19:12.4062774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T08:19:13.4058302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:19:14.4065448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:19:15.4060505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:19:16.4054936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:19:17.4061449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:19:18.4056707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:19:19.4063631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:19:20.4060373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:19:21.4056061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T08:19:22.4061646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:19:23.4057676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T08:19:24.4058455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:19:25.4071015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:19:26.4062127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:19:27.4056154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:19:28.4062971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:19:29.4058070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:19:30.4058332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:19:31.4055478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:19:32.4061315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T08:19:33.4056710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:19:34.4061650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:19:35.4059050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:19:36.4055352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:19:37.4059785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:19:38.4101870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:19:39.4062775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T08:19:40.4058813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:19:41.4058029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:19:42.4055866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:19:43.4061948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:19:44.4062456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T08:19:45.4058132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:19:46.4055521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:19:47.4061656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:19:48.4062512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:19:49.4057972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:19:50.4057770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:19:51.4059170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:19:52.4061388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:19:53.4055152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:19:54.4061400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:19:55.4057940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:19:56.4062873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:19:57.4059095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:19:58.4059331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T08:19:59.4064725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T08:20:00.4060727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T08:20:01.4057527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:20:02.4062539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:20:03.4059278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:20:04.4053939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:20:05.4061017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:20:06.4056680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:20:07.4062169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:20:08.4057955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T08:20:09.4064646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:20:10.4065545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T08:20:11.4060550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T08:20:12.4057704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T08:20:13.4060929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:20:14.4119928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:20:15.4064636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:20:16.4054497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:20:17.4060730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:20:18.4056378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:20:19.4063095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T08:20:20.4063944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:20:21.4055832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:20:22.4060866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:20:23.4057991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T08:20:24.4059972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T08:20:25.4057221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T08:20:26.4065311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:20:27.4059953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T08:20:28.4062141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T08:20:29.4057409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:20:30.4062499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T08:20:31.4058956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T08:20:32.4063709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T08:20:33.4058721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T08:20:34.4055721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T08:20:35.4061140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T08:20:36.4056378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:20:37.4062302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:20:38.4058821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:20:39.4058614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T08:20:40.4063170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T08:20:41.4058488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T08:20:42.4063903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T08:20:43.4061104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T08:20:44.4060734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T08:20:45.4056854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T08:20:46.4065438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T08:20:47.4056157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T08:20:48.4060839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T08:20:49.4057652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T08:20:50.4063433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T08:20:51.4058742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T08:20:52.4055952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T08:20:53.4056278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T08:20:54.4062044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T08:20:55.4059367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T08:20:56.4059765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T08:20:57.4056097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T08:20:58.4056525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T08:20:59.4063335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T08:21:00.4058539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T08:21:01.4055328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T08:21:02.4060410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T08:21:03.4056388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T08:21:04.4063716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T08:21:05.4059278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T08:21:06.4064090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:21:07.4060741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T08:21:08.4057558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T08:21:09.4063172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T08:21:10.4054735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T08:21:11.4062353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T08:21:12.4061531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:21:13.4057780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T08:21:14.4061883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:21:15.4058009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T08:21:16.4064921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T08:21:17.4059925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T08:21:18.4055762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T08:21:19.4061742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T08:21:20.4058724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T08:21:21.4059298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T08:21:22.4055780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:21:23.4061573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T08:21:24.4063967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T08:21:25.4060217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:21:26.4056279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:21:27.4061501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T08:21:28.4057496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:21:29.4057388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:21:30.4061826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:21:31.4058702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:21:32.4063722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T08:21:33.4060937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:21:34.4054841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:21:35.4140936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T08:21:36.4057977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:21:37.4062438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T08:21:38.4060000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:21:39.4055879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:21:40.4061879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:21:41.4064371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:21:42.4056500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:21:43.4061540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:21:44.4056934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:21:45.4062480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:21:46.4058648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:21:47.4060441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:21:48.4054785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:21:49.4055100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:21:50.4062140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:21:51.4058381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:21:52.4063391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:21:53.4059933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:21:54.4058533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:21:55.4055471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:21:56.4061719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:21:57.4056805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:21:58.4062276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:21:59.4058276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:22:00.4064333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T08:22:01.4095059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:22:02.4056583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:22:03.4063045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:22:04.4058541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:22:05.4063408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:22:06.4059972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:22:07.4055805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:22:08.4057133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:22:09.4062392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:22:10.4057940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:22:11.4054802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:22:12.4061523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:22:13.4057324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:22:14.4151627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:22:15.4057928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:22:16.4065648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T08:22:17.4060357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:22:18.4054835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:22:19.4058310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:22:20.4061962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:22:21.4058582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:22:22.4063932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:22:23.4060359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:22:24.4056442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:22:25.4062175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:22:26.4063114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:22:27.4060262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T08:22:28.4089387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:22:29.4061489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:22:30.4057458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:22:31.4058640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:22:32.4064985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:22:33.4061219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:22:34.4057156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T08:22:35.4064099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T08:22:36.4055936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:22:37.4063970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:22:38.4059119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:22:39.4064690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:22:40.4063987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T08:22:41.4058808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T08:22:42.4053905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:22:43.4058637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:22:44.4139062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T08:22:45.4055494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:22:46.4059444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:22:47.4064027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:22:48.4055368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T08:22:49.4061891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:22:50.4055029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:22:51.4059706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:22:52.4054912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:22:53.4061664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:22:54.4058561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:22:55.4062796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:22:56.4060005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:22:57.4054415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:22:58.4061012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:22:59.4056357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:23:00.4062335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:23:01.4060092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:23:02.4054526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:23:03.4060922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:23:04.4058017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:23:05.4062723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:23:06.4058184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:23:07.4055119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:23:08.4057605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:23:09.4064459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:23:10.4064113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:23:11.4061276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:23:12.4058312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:23:13.4064667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:23:14.4061684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:23:15.4056427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:23:16.4061483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:23:17.4057257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:23:18.4064348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:23:19.4059217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:23:20.4063970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T08:23:21.4059902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:23:22.4056774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T08:23:23.4061959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:23:24.4057783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:23:25.4063247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:23:26.4071082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:23:27.4055719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:23:28.4062813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:23:29.4058370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:23:30.4063985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:23:31.4055455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T08:23:32.4062556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T08:23:33.4059343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T08:23:34.4058101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T08:23:35.4056175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T08:23:36.4055688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:23:37.4061201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:23:38.4064037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:23:39.4059147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:23:40.4059180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:23:41.4056134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T08:23:42.4079513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:23:43.4057169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:23:44.4063367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:23:45.4060499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:23:46.4064787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:23:47.4054572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:23:48.4059699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:23:49.4055539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T08:23:50.4058737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:23:51.4063583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:23:52.4059667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:23:53.4056409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:23:54.4061612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:23:55.4057867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:23:56.4065317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:23:57.4059204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T08:23:58.4055146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:23:59.4062743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:24:00.4058548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:24:01.4054761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:24:02.4060113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T08:24:03.4056482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T08:24:04.4063403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T08:24:05.4062084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:24:06.4060337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:24:07.4056015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:24:08.4061205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T08:24:09.4058486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:24:10.4061403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:24:11.4058688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:24:12.4063554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:24:13.4059034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:24:14.4060084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:24:15.4057843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:24:16.4059053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T08:24:17.4055746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T08:24:18.4061866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T08:24:19.4058210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T08:24:20.4058258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:24:21.4063575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:24:22.4060471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:24:23.4058202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T08:24:24.4062608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:24:25.4058289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:24:26.4059220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:24:27.4059582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:24:28.4063640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:24:29.4058706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:24:30.4065251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T08:24:31.4063365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:24:32.4058339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:24:33.4062602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:24:34.4055866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:24:35.4064036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:24:36.4058615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:24:37.4064421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:24:38.4060833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:24:39.4056576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T08:24:40.4064988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:24:41.4061309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:24:42.4055515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:24:43.4064217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:24:44.4060473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:24:45.4055736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:24:46.4062139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:24:47.4060257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:24:48.4062769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:24:49.4056738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:24:50.4064299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:24:51.4059286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T08:24:52.4055089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:24:53.4061470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:24:54.4055022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:24:55.4062548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:24:56.4061951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:24:57.4056242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:24:58.4063683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:24:59.4059238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:25:00.4064487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:25:01.4061389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:25:02.4055990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:25:03.4063756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:25:04.4058240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:25:05.4064292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:25:06.4059146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:25:07.4056819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:25:08.4061661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T08:25:09.4058089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:25:10.4062972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:25:11.4059454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T08:25:12.4054183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:25:13.4061175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:25:14.4056743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:25:15.4062252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:25:16.4060046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:25:17.4064399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:25:18.4060774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:25:19.4055590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:25:20.4061710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:25:21.4059660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:25:22.4064959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:25:23.4060423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T08:25:24.4061871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:25:25.4055100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:25:26.4059788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T08:25:27.4055660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:25:28.4063512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:25:29.4059517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:25:30.4058074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:25:31.4065150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:25:32.4058838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T08:25:33.4056343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T08:25:34.4058639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:25:35.4062478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:25:36.4058229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:25:37.4064561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:25:38.4060672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:25:39.4056632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:25:40.4062078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:25:41.4058300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:25:42.4064811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:25:43.4055812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:25:44.4060520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T08:25:45.4060079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T08:25:46.4073596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:25:47.4063776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:25:48.4059284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:25:49.4055347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T08:25:50.4061024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T08:25:51.4057175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:25:52.4063050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:25:53.4059232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:25:54.4054170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T08:25:55.4061141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T08:25:56.4056856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T08:25:57.4064943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:25:58.4061298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:25:59.4057105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:26:00.4063173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:26:01.4057155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:26:02.4064360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:26:03.4062212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:26:04.4058365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:26:05.4063972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T08:26:06.4058761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:26:07.4056172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:26:08.4062558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:26:09.4059537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:26:10.4055937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:26:11.4060498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:26:12.4056288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:26:13.4060592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:26:14.4056779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:26:15.4063539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:26:16.4058949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:26:17.4056660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:26:18.4060623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:26:19.4114064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:26:20.4063261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T08:26:21.4058244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T08:26:22.4064038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T08:26:23.4061029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:26:24.4056647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:26:25.4062677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:26:26.4057971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:26:27.4056955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:26:28.4061232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:26:29.4057381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:26:30.4065177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:26:31.4059393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:26:32.4055845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T08:26:33.4094851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T08:26:34.4061417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T08:26:35.4056233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:26:36.4062158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:26:37.4056940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:26:38.4061825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:26:39.4054970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:26:40.4056229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:26:41.4055136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:26:42.4063591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:26:43.4063658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:26:44.4055349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:26:45.4061008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:26:46.4057678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:26:47.4063693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:26:48.4059050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:26:49.4055503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:26:50.4062009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:26:51.4057463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:26:52.4059710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:26:53.4055105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:26:54.4061044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T08:26:55.4057555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:26:56.4058248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:26:57.4063644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:26:58.4063329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:26:59.4061898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:27:00.4058510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:27:01.4063422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:27:02.4059305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:27:03.4055150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:27:04.4061602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:27:05.4056687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:27:06.4063908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:27:07.4058648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:27:08.4055491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:27:09.4065421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:27:10.4060549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:27:11.4056397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:27:12.4061160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:27:13.4058397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:27:14.4064543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:27:15.4058675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:27:16.4055868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:27:17.4054436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:27:18.4059289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T08:27:19.4054023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:27:20.4061011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:27:21.4056895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:27:22.4063535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:27:23.4058710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T08:27:24.4057680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:27:25.4062122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:27:26.4059065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:27:27.4056067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:27:28.4062747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:27:29.4064329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:27:30.4058879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:27:31.4056302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:27:32.4060937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:27:33.4058351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:27:34.4064175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:27:35.4062016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:27:36.4062255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T08:27:37.4059467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:27:38.4055951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:27:39.4061815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:27:40.4055771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:27:41.4061008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:27:42.4057301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:27:43.4061684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:27:44.4058675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:27:45.4064694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:27:46.4060555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:27:47.4054927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:27:48.4062811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:27:49.4058771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:27:50.4064448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:27:51.4063897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:27:52.4060115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:27:53.4058800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:27:54.4059584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:27:55.4055618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:27:56.4060321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:27:57.4055708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:27:58.4062998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:27:59.4058543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:28:00.4065419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:28:01.4061966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:28:02.4056348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:28:03.4061800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T08:28:04.4057552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:28:05.4063572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:28:06.4060343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:28:07.4056399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:28:08.4057948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:28:09.4064065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:28:10.4059770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:28:11.4056246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:28:12.4062000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:28:13.4057181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:28:14.4062547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T08:28:15.4061950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T08:28:16.4056333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:28:17.4062524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:28:18.4057903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:28:19.4063249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:28:20.4056864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:28:21.4064467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:28:22.4059377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:28:23.4055308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:28:24.4062311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:28:25.4055978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:28:26.4061161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:28:27.4055305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T08:28:28.4061661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:28:29.4057867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:28:30.4063397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:28:31.4064954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T08:28:32.4060267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T08:28:33.4057094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:28:34.4061677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:28:35.4073461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T08:28:36.4063698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T08:28:37.4059492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:28:38.4054760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:28:39.4062312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:28:40.4057469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:28:41.4063754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:28:42.4059169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:28:43.4056197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T08:28:44.4062061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T08:28:45.4057332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T08:28:46.4056372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T08:28:47.4064094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T08:28:48.4063443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T08:28:49.4058741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T08:28:50.4064610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:28:51.4057184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:28:52.4060668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:28:53.4057331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T08:28:54.4063387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:28:55.4058730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:28:56.4054997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:28:57.4063051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T08:28:58.4059658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T08:28:59.4059722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T08:29:00.4056165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T08:29:01.4063161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:29:02.4058916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T08:29:03.4064762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T08:29:04.4063152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T08:29:05.4059438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T08:29:06.4063482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:29:07.4060331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:29:08.4055389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T08:29:09.4062200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T08:29:10.4057591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T08:29:11.4065261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T08:29:12.4059498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T08:29:13.4055210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:29:14.4060968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:29:15.4057064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T08:29:16.4063092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T08:29:17.4059515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:29:18.4055667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T08:29:19.4061004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T08:29:20.4061363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T08:29:21.4055110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T08:29:22.4061479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T08:29:23.4058698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T08:29:24.4063233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T08:29:25.4057673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:29:26.4065352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:29:27.4059514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:29:28.4060662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T08:29:29.4056729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T08:29:30.4061608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T08:29:31.4055971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T08:29:32.4062672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T08:29:33.4080454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T08:29:34.4056604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T08:29:35.4064651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:29:36.4059149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:29:37.4055684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:29:38.4061964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:29:39.4058390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T08:29:40.4063516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T08:29:41.4061270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:29:42.4055506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:29:43.4060971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:29:44.4054657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:29:45.4061853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T08:29:46.4057522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:29:47.4063558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T08:29:48.4060607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:29:49.4057334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:29:50.4061952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T08:29:51.4058236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:29:52.4063761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:29:53.4060619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T08:29:54.4056867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T08:29:55.4062153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:29:56.4057947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T08:29:57.4107696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T08:29:58.4058460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T08:29:59.4064213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T08:30:00.4060262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T08:30:01.4055080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T08:30:02.4062043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T08:30:03.4058338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T08:30:04.4063267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T08:30:05.4060952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:30:06.4054778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:30:07.4061849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T08:30:08.4055832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:30:09.4063661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:30:10.4059907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:30:11.4054356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:30:12.4060458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T08:30:13.4057230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T08:30:14.4064134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T08:30:15.4058912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T08:30:16.4065542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T08:30:17.4060075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:30:18.4056943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:30:19.4062348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:30:20.4054696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:30:21.4061099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:30:22.4057098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T08:30:23.4063054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:30:24.4058991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:30:25.4057422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:30:26.4064627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:30:27.4060165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:30:28.4057723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:30:29.4056736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:30:30.4062424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T08:30:31.4057568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T08:30:32.4063556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:30:33.4059853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:30:34.4054629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:30:35.4082221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:30:36.4057619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:30:37.4063171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:30:38.4063561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:30:39.4060836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:30:40.4061483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:30:41.4078550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:30:42.4056369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:30:43.4063966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:30:44.4059336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:30:45.4056507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:30:46.4062455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:30:47.4057168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:30:48.4063805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:30:49.4059829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:30:50.4056113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:30:51.4059676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:30:52.4057320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:30:53.4063195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T08:30:54.4064123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:30:55.4064302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:30:56.4060943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:30:57.4054911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:30:58.4056161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:30:59.4062953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:31:00.4057306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:31:01.4063541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:31:02.4058916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:31:03.4064448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:31:04.4059707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:31:05.4056538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:31:06.4101984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:31:07.4057937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:31:08.4064290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:31:09.4060718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:31:10.4057671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:31:11.4061877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:31:12.4057945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T08:31:13.4063141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:31:14.4059372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:31:15.4056188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:31:16.4060386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:31:17.4056052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:31:18.4057577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:31:19.4062573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:31:20.4058589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:31:21.4064496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:31:22.4060772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:31:23.4057429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:31:24.4062181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:31:25.4058428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T08:31:26.4063457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:31:27.4059029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:31:28.4055771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T08:31:29.4062375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:31:30.4055025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:31:31.4062497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:31:32.4058466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:31:33.4064757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:31:34.4060140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:31:35.4056435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:31:36.4061441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:31:37.4058052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:31:38.4064394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:31:39.4058537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:31:40.4058908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T08:31:41.4055813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T08:31:42.4060699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T08:31:43.4057858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:31:44.4063086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:31:45.4060144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:31:46.4060670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:31:47.4057152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:31:48.4062127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:31:49.4057569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:31:50.4065105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T08:31:51.4059754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T08:31:52.4060941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:31:53.4057003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:31:54.4061879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:31:55.4059730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:31:56.4054661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:31:57.4060597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:31:58.4056809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:31:59.4062744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:32:00.4058924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:32:01.4056054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:32:02.4061422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:32:03.4057273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:32:04.4055887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:32:05.4064258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:32:06.4059262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:32:07.4063582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T08:32:08.4061231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T08:32:09.4056789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:32:10.4063110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:32:11.4057688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:32:12.4061049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:32:13.4096956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T08:32:14.4064210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T08:32:15.4058306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:32:16.4056140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:32:17.4062205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:32:18.4058072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:32:19.4064637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:32:20.4060662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:32:21.4056023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T08:32:22.4059462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:32:23.4057729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:32:24.4063597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:32:25.4059727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:32:26.4055310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:32:27.4062483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T08:32:28.4059127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T08:32:29.4055623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T08:32:30.4061655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T08:32:31.4058047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T08:32:32.4063711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T08:32:33.4058172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T08:32:34.4056941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:32:35.4061756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T08:32:36.4057182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T08:32:37.4056750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T08:32:38.4061064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T08:32:39.4056678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:32:40.4059358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T08:32:41.4062097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T08:32:42.4057597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:32:43.4063783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:32:44.4059894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:32:45.4055431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:32:46.4060284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T08:32:47.4057164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T08:32:48.4063759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:32:49.4059297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:32:50.4055463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T08:32:51.4057267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T08:32:52.4070696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T08:32:53.4061304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T08:32:54.4063226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:32:55.4058016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:32:56.4063479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:32:57.4059553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:32:58.4056289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:32:59.4061705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:33:00.4057649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:33:01.4058604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:33:02.4063440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T08:33:03.4061006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:33:04.4058182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:33:05.4062709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:33:06.4061252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:33:07.4057957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:33:08.4064002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:33:09.4060481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:33:10.4056093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:33:11.4061903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:33:12.4059580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:33:13.4064968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T08:33:14.4060623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T08:33:15.4055846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T08:33:16.4063407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:33:17.4058068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T08:33:18.4064516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:33:19.4060220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T08:33:20.4056561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T08:33:21.4060948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:33:22.4057725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:33:23.4063579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:33:24.4059401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:33:25.4056333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:33:26.4060309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:33:27.4057806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:33:28.4064208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:33:29.4060619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:33:30.4055321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:33:31.4061205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:33:32.4061514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T08:33:33.4057998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:33:34.4063181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T08:33:35.4058744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:33:36.4061044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:33:37.4056815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:33:38.4101864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T08:33:39.4056870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:33:40.4062767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:33:41.4055407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T08:33:42.4061449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T08:33:43.4055449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:33:44.4062423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:33:45.4057397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:33:46.4063357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:33:47.4060867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:33:48.4055471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:33:49.4060680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:33:50.4056453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:33:51.4062623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T08:33:52.4058581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:33:53.4064639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:33:54.4059989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:33:55.4056990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:33:56.4061956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T08:33:57.4061596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:33:58.4057035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:33:59.4063929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:34:00.4059163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T08:34:01.4057211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:34:02.4060915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:34:03.4057138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T08:34:04.4063409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:34:05.4059477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T08:34:06.4066393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:34:07.4061049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:34:08.4062010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T08:34:09.4057996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T08:34:10.4056590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T08:34:11.4063097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T08:34:12.4058261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:34:13.4063553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:34:14.4064173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:34:15.4061930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:34:16.4056613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:34:17.4061711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:34:18.4058603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:34:19.4106438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:34:20.4057758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:34:21.4063553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:34:22.4058791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:34:23.4054892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T08:34:24.4060147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:34:25.4056182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:34:26.4061339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:34:27.4059003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:34:28.4065442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T08:34:29.4056403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:34:30.4059596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:34:31.4055832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:34:32.4063536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:34:33.4057890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:34:34.4062830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:34:35.4059484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:34:36.4065837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:34:37.4061374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:34:38.4056690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:34:39.4111983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:34:40.4055324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T08:34:41.4058402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T08:34:42.4062566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:34:43.4063058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T08:34:44.4062570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:34:45.4059075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:34:46.4065030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:34:47.4064860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:34:48.4060762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:34:49.4057513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:34:50.4061866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:34:51.4057726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:34:52.4064220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:34:53.4121695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:34:54.4055705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:34:55.4062598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:34:56.4058253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:34:57.4058909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:34:58.4065119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:34:59.4060790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:35:00.4057359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T08:35:01.4061329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:35:02.4057820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:35:03.4063390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:35:04.4060059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:35:05.4055933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:35:06.4062459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:35:07.4061703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T08:35:08.4056632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:35:09.4063179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:35:10.4058852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:35:11.4063809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T08:35:12.4059305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T08:35:13.4065447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:35:14.4061232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:35:15.4063956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:35:16.4059326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:35:17.4056703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:35:18.4062572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:35:19.4057137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:35:20.4065310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:35:21.4059397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:35:22.4055381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T08:35:23.4060928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T08:35:24.4059443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:35:25.4056385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:35:26.4061258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:35:27.4061889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:35:28.4057231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:35:29.4062420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:35:30.4059214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:35:31.4065113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T08:35:32.4127556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T08:35:33.4058614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T08:35:34.4063866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:35:35.4061066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:35:36.4055850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:35:37.4062189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:35:38.4056777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:35:39.4062588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:35:40.4064978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:35:41.4058980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:35:42.4053127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:35:43.4064078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:35:44.4061307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:35:45.4056573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:35:46.4055932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:35:47.4059921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:35:48.4057791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T08:35:49.4062830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:35:50.4059830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:35:51.4055779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:35:52.4061120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T08:35:53.4060006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T08:35:54.4059784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T08:35:55.4060800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T08:35:56.4065292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T08:35:57.4061283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T08:35:58.4060989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T08:35:59.4060785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T08:36:00.4059088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:36:01.4063446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:36:02.4060259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:36:03.4055472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T08:36:04.4061961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T08:36:05.4058183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T08:36:06.4063978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T08:36:07.4059229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T08:36:08.4056053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T08:36:09.4063720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T08:36:10.4059307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T08:36:11.4060356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T08:36:12.4056364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:36:13.4062484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:36:14.4058394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T08:36:15.4063019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T08:36:16.4060292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:36:17.4055921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T08:36:18.4061735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T08:36:19.4058048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T08:36:20.4061540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T08:36:21.4059402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T08:36:22.4063878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T08:36:23.4060682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T08:36:24.4060653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T08:36:25.4056756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:36:26.4062723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:36:27.4057360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:36:28.4058814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:36:29.4054524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:36:30.4063048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T08:36:31.4060776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T08:36:32.4057252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T08:36:33.4063552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:36:34.4063598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T08:36:35.4061488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:36:36.4058886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:36:37.4061263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:36:38.4055987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:36:39.4059080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T08:36:40.4087445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T08:36:41.4062604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:36:42.4059500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T08:36:43.4055838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T08:36:44.4063916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:36:45.4060327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:36:46.4057431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:36:47.4061348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:36:48.4058354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:36:49.4064417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:36:50.4055287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:36:51.4061056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:36:52.4056724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:36:53.4062680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:36:54.4058522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:36:55.4064775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:36:56.4061216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T08:36:57.4056634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:36:58.4061692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:36:59.4059443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:37:00.4063791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:37:01.4060501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:37:02.4057074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:37:03.4060950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T08:37:04.4058228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:37:05.4064133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:37:06.4060694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T08:37:07.4055756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:37:08.4054714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:37:09.4058958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:37:10.4057833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T08:37:11.4063190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:37:12.4058510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:37:13.4065255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:37:14.4059111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:37:15.4056198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:37:16.4062747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T08:37:17.4058155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:37:18.4062783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:37:19.4057776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:37:20.4063795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:37:21.4059835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T08:37:22.4055385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:37:23.4060200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:37:24.4060498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:37:25.4055570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T08:37:26.4061352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T08:37:27.4064944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T08:37:28.4057815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:37:29.4105358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T08:37:30.4058132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T08:37:31.4063177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:37:32.4058699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T08:37:33.4056477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T08:37:34.4062631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:37:35.4057687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T08:37:36.4063558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T08:37:37.4060288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T08:37:38.4056559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T08:37:39.4061331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:37:40.4058607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:37:41.4055684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:37:42.4061635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:37:43.4057493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:37:44.4064022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:37:45.4059234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:37:46.4055905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T08:37:47.4060683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:37:48.4064166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T08:37:49.4059209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T08:37:50.4165120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T08:37:51.4061270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:37:52.4057480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:37:53.4062941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T08:37:54.4091284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:37:55.4059126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T08:37:56.4060691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T08:37:57.4164356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:37:58.4060687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:37:59.4056187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:38:00.4061800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:38:01.4056745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T08:38:02.4063950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T08:38:03.4059936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:38:04.4056335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:38:05.4061193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:38:06.4058599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:38:07.4065426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:38:08.4060296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T08:38:09.4063130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T08:38:10.4059372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T08:38:11.4056216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:38:12.4061001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:38:13.4057576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:38:14.4062878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:38:15.4163869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:38:16.4084113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:38:17.4104810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:38:18.4062026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:38:19.4058805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:38:20.4063643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:38:21.4058745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T08:38:22.4156136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:38:23.4061845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T08:38:24.4057664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:38:25.4062071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:38:26.4059327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:38:27.4057731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:38:28.4154871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:38:29.4057665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:38:30.4060725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:38:31.4056460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:38:32.4064137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:38:33.4059795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:38:34.4059756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:38:35.4064974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:38:36.4060237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T08:38:37.4060123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:38:38.4155829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T08:38:39.4062172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:38:40.4058228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:38:41.4063858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T08:38:42.4059401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:38:43.4155532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:38:44.4062417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:38:45.4058360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:38:46.4062042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:38:47.4058822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:38:48.4065089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T08:38:49.4060544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:38:50.4155940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:38:51.4085987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T08:38:52.4156881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:38:53.4063478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:38:54.4060325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T08:38:55.4062699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T08:38:56.4059342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T08:38:57.4059562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:38:58.4155379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:38:59.4061659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:39:00.4063836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:39:01.4059547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:39:02.4156004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:39:03.4061932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:39:04.4056440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:39:05.4062662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T08:39:06.4058999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:39:07.4054174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:39:08.4061095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T08:39:09.4057841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:39:10.4063631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T08:39:11.4059299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:39:12.4062747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T08:39:13.4058006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:39:14.4063062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:39:15.4060841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T08:39:16.4056226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T08:39:17.4061383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T08:39:18.4057611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T08:39:19.4064065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:39:20.4059448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:39:21.4155377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:39:22.4061799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:39:23.4157517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:39:24.4060434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:39:25.4056245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T08:39:26.4059803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T08:39:27.4156119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:39:28.4062277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T08:39:29.4058333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T08:39:30.4063485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T08:39:31.4156210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T08:39:32.4061470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:39:33.4157747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:39:34.4063973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T08:39:35.4059319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T08:39:36.4164841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:39:37.4060604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T08:39:38.4156194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:39:39.4063553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T08:39:40.4059700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T08:39:41.4164655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T08:39:42.4156284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:39:43.4063372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T08:39:44.4059280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T08:39:45.4154955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T08:39:46.4156817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:39:47.4063335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T08:39:48.4157588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T08:39:49.4060869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:39:50.4158079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T08:39:51.4070346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T08:39:52.4061147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T08:39:53.4156199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T08:39:54.4063684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T08:39:55.4164207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T08:39:56.4156431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T08:39:57.4064519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T08:39:58.4060629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:39:59.4064322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:40:00.4064165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:40:01.4155606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T08:40:02.4062554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T08:40:03.4157206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T08:40:04.4063745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T08:40:05.4059448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T08:40:06.4154211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T08:40:07.4062619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T08:40:08.4157783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:40:09.4060032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T08:40:10.4154579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:40:11.4065360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:40:12.4060134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:40:13.4156434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:40:14.4063211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T08:40:15.4158604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T08:40:16.4064316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:40:17.4059738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:40:18.4055039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T08:40:19.4062491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T08:40:20.4157324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:40:21.4165609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:40:22.4062086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T08:40:23.4156194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T08:40:24.4063425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T08:40:25.4057590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:40:26.4065950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T08:40:27.4060459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:40:28.4156788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T08:40:29.4158473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:40:30.4066270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:40:31.4157179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T08:40:32.4155392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:40:33.4062612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T08:40:34.4158174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T08:40:35.4064287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T08:40:36.4159893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T08:40:37.4154858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T08:40:38.4156895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T08:40:39.4062500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:40:40.4061078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T08:40:41.4155369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T08:40:42.4062495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T08:40:43.4156691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T08:40:44.4062117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T08:40:45.4157960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T08:40:46.4060713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T08:40:47.4062974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:40:48.4157292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:40:49.4157662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T08:40:50.4158496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:40:51.4065745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:40:52.4061411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T08:40:53.4174063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T08:40:54.4156403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T08:40:55.4063058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T08:40:56.4156969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T08:40:57.4062759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:40:58.4156471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T08:40:59.4063178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T08:41:00.4158330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T08:41:01.4064070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T08:41:02.4061099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T08:41:03.4155040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T08:41:04.4063821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T08:41:05.4158398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T08:41:06.4063977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T08:41:07.4156459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T08:41:08.4159863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:41:09.4154743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T08:41:10.4164717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T08:41:11.4161330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T08:41:12.4156052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:41:13.4063436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:41:14.4158856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T08:41:15.4158059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:41:16.4063468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T08:41:17.4160501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T08:41:18.4056286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T08:41:19.4062100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T08:41:20.4156692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T08:41:21.4156510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T08:41:22.4162971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T08:41:23.4157262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T08:41:24.4063684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T08:41:25.4158851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T08:41:26.4156180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:41:27.4063349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T08:41:28.4059230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T08:41:29.4064081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T08:41:30.4160212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T08:41:31.4156009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:41:32.4061473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T08:41:33.4158093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T08:41:34.4064370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T08:41:35.4159738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T08:41:36.4155640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T08:41:37.4061718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T08:41:38.4156897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:41:39.4160214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T08:41:40.4156712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T08:41:41.4062612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T08:41:42.4157550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:41:43.4154925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T08:41:44.4161083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:41:45.4156511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T08:41:46.4063332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T08:41:47.4064163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T08:41:48.4158433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T08:41:49.4166333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T08:41:50.4161543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T08:41:51.4157426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T08:41:52.4159531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T08:41:53.4154372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T08:41:54.4161358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:41:55.4158557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T08:41:56.4080567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T08:41:57.4063920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T08:41:58.4203328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:41:59.4155060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T08:42:00.4062636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:42:01.4158353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T08:42:02.4063778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T08:42:03.4159164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T08:42:04.4155281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:42:05.4162772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:42:06.4156617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:42:07.4063038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T08:42:08.4063105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T08:42:09.4159469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T08:42:10.4155441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T08:42:11.4161354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T08:42:12.4156754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:42:13.4062826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T08:42:14.4160343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T08:42:15.4154903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T08:42:16.4161022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T08:42:17.4157423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T08:42:18.4061897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T08:42:19.4125228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T08:42:20.4165603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T08:42:21.4159792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T08:42:22.4173313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T08:42:23.4103909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T08:42:24.4162270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:42:25.4163019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T08:42:26.4157205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T08:42:27.4163220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T08:42:28.4160021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T08:42:29.4154267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T08:42:30.4160347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T08:42:31.4157430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T08:42:32.4061579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T08:42:33.4158005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T08:42:34.4163757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:42:35.4155453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T08:42:36.4062085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T08:42:37.4156950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T08:42:38.4156994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T08:42:39.4157925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T08:42:40.4164216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T08:42:41.4159994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T08:42:42.4157371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T08:42:43.4162597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T08:42:44.4065897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T08:42:45.4159804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T08:42:46.4155039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T08:42:47.4160955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:42:48.4158257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T08:42:49.4159977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T08:42:50.4155183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T08:42:51.4159669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T08:42:52.4064807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:42:53.4160584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T08:42:54.4160067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T08:42:55.4164778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T08:42:56.4160549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T08:42:57.4156574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T08:42:58.4162283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T08:42:59.4158344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:43:00.4064311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T08:43:01.4159801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T08:43:02.4156702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T08:43:03.4160688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:43:04.4157116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:43:05.4064013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:43:06.4160521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T08:43:07.4156743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:43:08.4063493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T08:43:09.4157619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T08:43:10.4157805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T08:43:11.4155717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T08:43:12.4061577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T08:43:13.4156859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T08:43:14.4158807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T08:43:15.4154991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T08:43:16.4062104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T08:43:17.4062634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:43:18.4158819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:43:19.4239917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T08:43:20.4159786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T08:43:21.4156579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:43:22.4062632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T08:43:23.4158135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T08:43:24.4163836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:43:25.4159799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:43:26.4156133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T08:43:27.4161872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T08:43:28.4157338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T08:43:29.4065444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T08:43:30.4160842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:43:31.4169519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T08:43:32.4061873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T08:43:33.4157225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T08:43:34.4065034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:43:35.4158520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T08:43:36.4161699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T08:43:37.4156781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T08:43:38.4161084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T08:43:39.4162348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T08:43:40.4158221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:43:41.4157151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T08:43:42.4163982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:43:43.4160422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T08:43:44.4159012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T08:43:45.4163732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:43:46.4164477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T08:43:47.4159147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T08:43:48.4156315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T08:43:49.4161844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T08:43:50.4162104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T08:43:51.4158608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T08:43:52.4165155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T08:43:53.4160558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T08:43:54.4092792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:43:55.4162944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T08:43:56.4158270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T08:43:57.4159542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T08:43:58.4165118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T08:43:59.4160023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T08:44:00.4156756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T08:44:01.4163225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T08:44:02.4158484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T08:44:03.4165071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T08:44:04.4159432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T08:44:05.4156364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T08:44:06.4157945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T08:44:07.4162820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T08:44:08.4161769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T08:44:09.4159988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T08:44:10.4162413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T08:44:11.4164849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:44:12.4156314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T08:44:13.4161443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T08:44:14.4156863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T08:44:15.4163810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T08:44:16.4160270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T08:44:17.4155352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T08:44:18.4161662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T08:44:19.4157462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T08:44:20.4163332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T08:44:21.4158223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T08:44:22.4155089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T08:44:23.4161473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T08:44:24.4157056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T08:44:25.4161805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T08:44:26.4159552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T08:44:27.4162525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T08:44:28.4157954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T08:44:29.4163942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T08:44:30.4158626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T08:44:31.4154175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T08:44:32.4061646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T08:44:33.4154694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T08:44:34.4161172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T08:44:35.4156536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T08:44:36.4163322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T08:44:37.4158391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T08:44:38.4154105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T08:44:39.4159698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T08:44:40.4157425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T08:44:41.4158803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T08:44:42.4164478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:44:43.4160077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T08:44:44.4156664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T08:44:45.4162266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T08:44:46.4155132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T08:44:47.4161307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:44:48.4163954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T08:44:49.4160980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:44:50.4156623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T08:44:51.4163547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T08:44:52.4159476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T08:44:53.4165390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:44:54.4161701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T08:44:55.4154425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T08:44:56.4161844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T08:44:57.4157228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T08:44:58.4156773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T08:44:59.4163588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T08:45:00.4159684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:45:01.4155019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T08:45:02.4161415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T08:45:03.4156064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:45:04.4162203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:45:05.4080027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T08:45:06.4164459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T08:45:07.4160775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T08:45:08.4163923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:45:09.4158856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:45:10.4156746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T08:45:11.4161159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T08:45:12.4156163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T08:45:13.4161248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T08:45:14.4158883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:45:15.4164250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T08:45:16.4159011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:45:17.4155228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:45:18.4161575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T08:45:19.4156372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T08:45:20.4163409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T08:45:21.4159748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T08:45:22.4155042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T08:45:23.4160652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:45:24.4157710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T08:45:25.4159371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T08:45:26.4154978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T08:45:27.4160672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:45:28.4157890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T08:45:29.4162886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:45:30.4158159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T08:45:31.4163529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T08:45:32.4160625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T08:45:33.4164242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T08:45:34.4158311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T08:45:35.4162720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T08:45:36.4160228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T08:45:37.4155523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T08:45:38.4164027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T08:45:39.4163740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:45:40.4169227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:45:41.4155836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T08:45:42.4161702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T08:45:43.4156861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T08:45:44.4163627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T08:45:45.4157840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T08:45:46.4164837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T08:45:47.4161783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T08:45:48.4156899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T08:45:49.4161121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T08:45:50.4157199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T08:45:51.4163303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T08:45:52.4157033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T08:45:53.4159220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T08:45:54.4164577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:45:55.4164733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T08:45:56.4160740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T08:45:57.4163576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T08:45:58.4154388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:45:59.4161353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T08:46:00.4158365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T08:46:01.4163590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:46:02.4156625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:46:03.4163064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:46:04.4156884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T08:46:05.4102808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T08:46:06.4165297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T08:46:07.4159103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:46:08.4155054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T08:46:09.4161909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T08:46:10.4157348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:46:11.4155557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T08:46:12.4161079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:46:13.4161336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T08:46:14.4157010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T08:46:15.4164268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T08:46:16.4159142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T08:46:17.4155902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T08:46:18.4162200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T08:46:19.4157424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T08:46:20.4163159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T08:46:21.4158609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T08:46:22.4154987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:46:23.4161363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:46:24.4156514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T08:46:25.4156338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T08:46:26.4164406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T08:46:27.4163837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:46:28.4159244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T08:46:29.4163842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T08:46:30.4163015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T08:46:31.4164018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T08:46:32.4159920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T08:46:33.4156662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T08:46:34.4162396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T08:46:35.4159263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T08:46:36.4156530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T08:46:37.4162111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T08:46:38.4158315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:46:39.4065610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T08:46:40.4155568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T08:46:41.4162109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T08:46:42.4158106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T08:46:43.4163783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T08:46:44.4158659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T08:46:45.4153629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T08:46:46.4160854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T08:46:47.4158216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T08:46:48.4163111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T08:46:49.4159886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T08:46:50.4159105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:46:51.4156134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T08:46:52.4160812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T08:46:53.4157383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T08:46:54.4163297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T08:46:55.4159621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T08:46:56.4153624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T08:46:57.4161150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T08:46:58.4161947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T08:46:59.4161744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T08:47:00.4158851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T08:47:01.4165368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:47:02.4159930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:47:03.4156859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T08:47:04.4158779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:47:05.4162247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T08:47:06.4159783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T08:47:07.4155869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:47:08.4162675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T08:47:09.4157675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:47:10.4158977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:47:11.4163630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T08:47:12.4160706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T08:47:13.4156994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T08:47:14.4161888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T08:47:15.4158714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T08:47:16.4165212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T08:47:17.4160194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T08:47:18.4155784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T08:47:19.4161159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T08:47:20.4157339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:47:21.4165171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T08:47:22.4159101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T08:47:23.4156746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T08:47:24.4165396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T08:47:25.4160008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:47:26.4155956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T08:47:27.4160599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:47:28.4157027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:47:29.4163968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:47:30.4161843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T08:47:31.4120773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T08:47:32.4164026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T08:47:33.4161585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T08:47:34.4157267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T08:47:35.4163646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T08:47:36.4159933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T08:47:37.4154525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T08:47:38.4161115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T08:47:39.4158848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T08:47:40.4155294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T08:47:41.4160951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T08:47:42.4156889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:47:43.4163254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T08:47:44.4158771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T08:47:45.4155012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T08:47:46.4160047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:47:47.4157525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T08:47:48.4160850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T08:47:49.4158037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T08:47:50.4164754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T08:47:51.4182994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:47:52.4156250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T08:47:53.4160890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:47:54.4190778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T08:47:55.4161485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:47:56.4157620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T08:47:57.4162912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T08:47:58.4165042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T08:47:59.4158170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T08:48:00.4155468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T08:48:01.4160672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T08:48:02.4156855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T08:48:03.4162525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T08:48:04.4159043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T08:48:05.4165551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T08:48:06.4161427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T08:48:07.4156110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T08:48:08.4162516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T08:48:09.4158190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T08:48:10.4164785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T08:48:11.4130208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T08:48:12.4155056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T08:48:13.4162263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T08:48:14.4159177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T08:48:15.4164912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T08:48:16.4160263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T08:48:17.4155848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T08:48:18.4161052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T08:48:19.4157605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:48:20.4163187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:48:21.4161011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T08:48:22.4155661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T08:48:23.4162056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T08:48:24.4159505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T08:48:25.4155282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T08:48:26.4157397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T08:48:27.4153990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T08:48:28.4159841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T08:48:29.4157393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:48:30.4163302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T08:48:31.4159194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T08:48:32.4164894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T08:48:33.4161304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T08:48:34.4156856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T08:48:35.4163455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T08:48:36.4156898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T08:48:37.4163541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T08:48:38.4159222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T08:48:39.4163864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T08:48:40.4163334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T08:48:41.4159737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T08:48:42.4164248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T08:48:43.4162581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T08:48:44.4156462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:48:45.4116333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T08:48:46.4165691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T08:48:47.4160986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T08:48:48.4156912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T08:48:49.4164193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T08:48:50.4159857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T08:48:51.4163605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T08:48:52.4160743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T08:48:53.4163520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T08:48:54.4159228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:48:55.4165073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:48:56.4160418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T08:48:57.4155401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T08:48:58.4159062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T08:48:59.4158274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T08:49:00.4155836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T08:49:01.4154347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T08:49:02.4160782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:49:03.4155596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T08:49:04.4162071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T08:49:05.4157895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:49:06.4164658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T08:49:07.4159353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T08:49:08.4156303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T08:49:09.4162596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T08:49:10.4158128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T08:49:11.4163761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T08:49:12.4159724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:49:13.4157303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T08:49:14.4161375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T08:49:15.4163169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:49:16.4154701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T08:49:17.4160161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T08:49:18.4156649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T08:49:19.4162632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T08:49:20.4159649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T08:49:21.4158277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:49:22.4164044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:49:23.4159842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T08:49:24.4156183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T08:49:25.4161340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T08:49:26.4162233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T08:49:27.4080763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T08:49:28.4164138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T08:49:29.4159053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T08:49:30.4156196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T08:49:31.4162494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:49:32.4156751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T08:49:33.4157372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T08:49:34.4163574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T08:49:35.4156748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:49:36.4162953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T08:49:37.4158170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T08:49:38.4164118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T08:49:39.4160121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T08:49:40.4156249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:49:41.4158173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T08:49:42.4159650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T08:49:43.4156972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T08:49:44.4163427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T08:49:45.4156522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T08:49:46.4164870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T08:49:47.4160811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T08:49:48.4156531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T08:49:49.4164787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T08:49:50.4160059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T08:49:51.4156221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T08:49:52.4159686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T08:49:53.4161847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T08:49:54.4161148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T08:49:55.4157903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T08:49:56.4162085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T08:49:57.4163226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T08:49:58.4157119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T08:49:59.4163674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T08:50:00.4159758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T08:50:01.4155609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T08:50:02.4162115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T08:50:03.4157862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T08:50:04.4164003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T08:50:05.4160143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T08:50:06.4156268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:50:07.4161543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T08:50:08.4158243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T08:50:09.4127081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T08:50:10.4163660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T08:50:11.4159025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T08:50:12.4155557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T08:50:13.4161219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T08:50:14.4156599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T08:50:15.4162443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T08:50:16.4163038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T08:50:17.4159846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T08:50:18.4156307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T08:50:19.4161149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T08:50:20.4156709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T08:50:21.4163250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:50:22.4160091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:50:23.4156386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T08:50:24.4162373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T08:50:25.4157375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T08:50:26.4163232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T08:50:27.4164516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T08:50:28.4159765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T08:50:29.4156152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T08:50:30.4199295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T08:50:31.4158948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T08:50:32.4160271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T08:50:33.4156531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T08:50:34.4162925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T08:50:35.4158535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T08:50:36.4163654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T08:50:37.4158799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T08:50:38.4155904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T08:50:39.4161670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T08:50:40.4156780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T08:50:41.4176748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T08:50:42.4161393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T08:50:43.4157700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T08:50:44.4162644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T08:50:45.4160899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T08:50:46.4155356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T08:50:47.4166187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T08:50:48.4155654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T08:50:49.4156827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T08:50:50.4161720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T08:50:51.4156957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T08:50:52.4162985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T08:50:53.4158955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:50:54.4164539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T08:50:55.4159952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T08:50:56.4155818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T08:50:57.4163118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T08:50:58.4164859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T08:50:59.4159175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T08:51:00.4156517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T08:51:01.4163024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:51:02.4158717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:51:03.4163684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:51:04.4159182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:51:05.4154900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T08:51:06.4161747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:51:07.4158767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T08:51:08.4161536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T08:51:09.4162464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T08:51:10.4156000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T08:51:11.4161145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T08:51:12.4157029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T08:51:13.4164593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T08:51:14.4161485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T08:51:15.4155169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T08:51:16.4161951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T08:51:17.4159098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T08:51:18.4164563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T08:51:19.4159863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T08:51:20.4160596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:51:21.4155427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:51:22.4161649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T08:51:23.4158092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T08:51:24.4162926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T08:51:25.4159955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T08:51:26.4160602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T08:51:27.4156529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T08:51:28.4162814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:51:29.4158477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:51:30.4164764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T08:51:31.4159796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T08:51:32.4156332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T08:51:33.4161971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T08:51:34.4157937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T08:51:35.4162614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T08:51:36.4156693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T08:51:37.4163081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T08:51:38.4158262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T08:51:39.4184380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T08:51:40.4163914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T08:51:41.4159966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T08:51:42.4162360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T08:51:43.4159158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T08:51:44.4162209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T08:51:45.4157685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T08:51:46.4157687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T08:51:47.4159080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T08:51:48.4165079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T08:51:49.4162771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T08:51:50.4159701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T08:51:51.4155326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T08:51:52.4157173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T08:51:53.4163756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T08:51:54.4160810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T08:51:55.4161633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T08:51:56.4158678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T08:51:57.4157120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T08:51:58.4161962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T08:51:59.4157871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T08:52:00.4163713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T08:52:01.4159451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T08:52:02.4157771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T08:52:03.4161674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:52:04.4158809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T08:52:05.4164774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T08:52:06.4159697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T08:52:07.4154851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T08:52:08.4160980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:52:09.4163076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T08:52:10.4158506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T08:52:11.4159495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:52:12.4156886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T08:52:13.4163375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T08:52:14.4157828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T08:52:15.4164503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T08:52:16.4160591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T08:52:17.4156448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T08:52:18.4162036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T08:52:19.4158577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T08:52:20.4164390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T08:52:21.4154325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T08:52:22.4160825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T08:52:23.4157442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T08:52:24.4164140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T08:52:25.4158953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T08:52:26.4155874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T08:52:27.4162317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T08:52:28.4156454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T08:52:29.4162418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T08:52:30.4158093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T08:52:31.4154528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T08:52:32.4158276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T08:52:33.4164894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T08:52:34.4160830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T08:52:35.4155235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T08:52:36.4161425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T08:52:37.4157274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T08:52:38.4157558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:52:39.4163789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T08:52:40.4158381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T08:52:41.4155679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T08:52:42.4161898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T08:52:43.4157984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T08:52:44.4156067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T08:52:45.4162166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T08:52:46.4159287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T08:52:47.4161988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T08:52:48.4160041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T08:52:49.4155312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T08:52:50.4161812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T08:52:51.4163619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T08:52:52.4157163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T08:52:53.4162194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T08:52:54.4159262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T08:52:55.4155124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T08:52:56.4162051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T08:52:57.4157138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T08:52:58.4162143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T08:52:59.4158821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T08:53:00.4164330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T08:53:01.4159688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T08:53:02.4156210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T08:53:03.4161394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T08:53:04.4158057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T08:53:05.4163582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T08:53:06.4160186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T08:53:07.4156208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T08:53:08.4162831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T08:53:09.4157595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T08:53:10.4164446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T08:53:11.4160450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T08:53:12.4156682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T08:53:13.4161104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T08:53:14.4164466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T08:53:15.4159970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T08:53:16.4156160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T08:53:17.4163680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T08:53:18.4158802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T08:53:19.4245326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T08:53:20.4157232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T08:53:21.4157605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T08:53:22.4162411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T08:53:23.4157575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T08:53:24.4164830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T08:53:25.4160549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T08:53:26.4156522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T08:53:27.4161141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T08:53:28.4157635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T08:53:29.4163730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T08:53:30.4164489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T08:53:31.4159784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T08:53:32.4156478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T08:53:33.4160271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T08:53:34.4158169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T08:53:35.4158702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T08:53:36.4163966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T08:53:37.4163163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T08:53:38.4163426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T08:53:39.4157348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T08:53:40.4155443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T08:53:41.4156844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T08:53:42.4162274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T08:53:43.4155646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T08:53:44.4161228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T08:53:45.4157856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T08:53:46.4163516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T08:53:47.4163848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T08:53:48.4158938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T08:53:49.4156646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T08:53:50.4162677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T08:53:51.4157649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:53:52.4164628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T08:53:53.4159617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:53:54.4155930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T08:53:55.4162183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T08:53:56.4157857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T08:53:57.4163236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T08:53:58.4158133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T08:53:59.4165084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T08:54:00.4160448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T08:54:01.4156208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T08:54:02.4163032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T08:54:03.4158803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T08:54:04.4164170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T08:54:05.4161133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T08:54:06.4155204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T08:54:07.4161813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T08:54:08.4157808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T08:54:09.4158335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T08:54:10.4154013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T08:54:11.4155644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T08:54:12.4160154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:54:13.4155202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T08:54:14.4159860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T08:54:15.4158099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T08:54:16.4163251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T08:54:17.4159560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T08:54:18.4153809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T08:54:19.4160876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T08:54:20.4178722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T08:54:21.4155591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T08:54:22.4161790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T08:54:23.4157324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T08:54:24.4163052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T08:54:25.4160442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T08:54:26.4155146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T08:54:27.4162183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T08:54:28.4158419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T08:54:29.4163596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T08:54:30.4156656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T08:54:31.4162823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T08:54:32.4157959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T08:54:33.4164288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T08:54:34.4160346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T08:54:35.4155356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T08:54:36.4161028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T08:54:37.4162835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T08:54:38.4158556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T08:54:39.4101021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T08:54:40.4158669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T08:54:41.4156016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T08:54:42.4161168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T08:54:43.4162778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T08:54:44.4161480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T08:54:45.4155643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T08:54:46.4162973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T08:54:47.4159750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T08:54:48.4156846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T08:54:49.4164903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T08:54:50.4160026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T08:54:51.4154773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T08:54:52.4162024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T08:54:53.4158992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T08:54:54.4163813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T08:54:55.4159339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T08:54:56.4155776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T08:54:57.4160209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T08:54:58.4157751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T08:54:59.4163664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T08:55:00.4155327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T08:55:01.4160825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T08:55:02.4157804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T08:55:03.4162802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T08:55:04.4158495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T08:55:05.4164700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T08:55:06.4160281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T08:55:07.4156429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T08:55:08.4154456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T08:55:09.4162037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T08:55:10.4160000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T08:55:11.4156804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T08:55:12.4162899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T08:55:13.4159474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T08:55:14.4166041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T08:55:15.4160291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T08:55:16.4156768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T08:55:17.4161272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T08:55:18.4158064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T08:55:19.4164467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T08:55:20.4161291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T08:55:21.4155527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T08:55:22.4162008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T08:55:23.4157999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T08:55:24.4160210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T08:55:25.4154441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T08:55:26.4161065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T08:55:27.4165044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T08:55:28.4159488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T08:55:29.4160381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T08:55:30.4154391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T08:55:31.4158524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T08:55:32.4164923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T08:55:33.4161343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T08:55:34.4157351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T08:55:35.4163678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T08:55:36.4158876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T08:55:37.4163245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T08:55:38.4164084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T08:55:39.4160203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T08:55:40.4156159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T08:55:41.4158065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T08:55:42.4164223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T08:55:43.4160370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T08:55:44.4156921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T08:55:45.4160272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T08:55:46.4161486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T08:55:47.4157837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T08:55:48.4162822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T08:55:49.4158387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T08:55:50.4155444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T08:55:51.4161413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T08:55:52.4156046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T08:55:53.4163788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T08:55:54.4159685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T08:55:55.4159600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T08:55:56.4159486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T08:55:57.4164527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T08:55:58.4160358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T08:55:59.4155079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T08:56:00.4160052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T08:56:01.4155809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T08:56:02.4163240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T08:56:03.4158918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T08:56:04.4154545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T08:56:05.4158218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T08:56:06.4165009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T08:56:07.4159454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T08:56:08.4156679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T08:56:09.4162109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T08:56:10.4136483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T08:56:11.4160227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T08:56:12.4155297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T08:56:13.4161058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T08:56:14.4156085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T08:56:15.4162238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T08:56:16.4158311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T08:56:17.4154443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T08:56:18.4166112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T08:56:19.4156870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T08:56:20.4162403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T08:56:21.4158262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T08:56:22.4164237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T08:56:23.4161290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T08:56:24.4157078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T08:56:25.4162783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T08:56:26.4159557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T08:56:27.4162857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T08:56:28.4159566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T08:56:29.4155981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T08:56:30.4162360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T08:56:31.4157612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T08:56:32.4163160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T08:56:33.4160223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T08:56:34.4157491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T08:56:35.4163686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T08:56:36.4158919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T08:56:37.4165166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T08:56:38.4160689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T08:56:39.4156157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T08:56:40.4160013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T08:56:41.4162418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T08:56:42.4163508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T08:56:43.4160067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T08:56:44.4155278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T08:56:45.4161846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T08:56:46.4157222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T08:56:47.4163017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T08:56:48.4160040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T08:56:49.4155489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T08:56:50.4161122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T08:56:51.4156460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T08:56:52.4161413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T08:56:53.4159259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T08:56:54.4164772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T08:56:55.4160197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T08:56:56.4156959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T08:56:57.4162332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T08:56:58.4157529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T08:56:59.4161752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T08:57:00.4158681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T08:57:01.4165154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T08:57:02.4162581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T08:57:03.4158632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T08:57:04.4155335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T08:57:05.4161090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T08:57:06.4156144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T08:57:07.4162948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T08:57:08.4159149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T08:57:09.4156735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T08:57:10.4101892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T08:57:11.4159787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T08:57:12.4156689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T08:57:13.4160747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T08:57:14.4158693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T08:57:15.4164088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T08:57:16.4159986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T08:57:17.4155537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T08:57:18.4160006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T08:57:19.4157110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T08:57:20.4156078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T08:57:21.4164643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T08:57:22.4160869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T08:57:23.4156475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T08:57:24.4158592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T08:57:25.4166049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T08:57:26.4161879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T08:57:27.4157013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T08:57:28.4129710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T08:57:29.4160364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T08:57:30.4156518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T08:57:31.4160757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T08:57:32.4155386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T08:57:33.4161781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T08:57:34.4160580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T08:57:35.4164820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T08:57:36.4157841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T08:57:37.4162441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T08:57:38.4159335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T08:57:39.4155079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T08:57:40.4160993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T08:57:41.4156622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T08:57:42.4160771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T08:57:43.4157509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T08:57:44.4162903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T08:57:45.4160008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T08:57:46.4153026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T08:57:47.4160510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T08:57:48.4155498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T08:57:49.4164061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T08:57:50.4162459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T08:57:51.4159236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T08:57:52.4165398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T08:57:53.4160539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T08:57:54.4099573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T08:57:55.4163681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T08:57:56.4157731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T08:57:57.4163032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T08:57:58.4159034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T08:57:59.4165275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T08:58:00.4161156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T08:58:01.4156000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T08:58:02.4162264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T08:58:03.4155053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T08:58:04.4163022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T08:58:05.4157225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T08:58:06.4163764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T08:58:07.4159161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T08:58:08.4154514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T08:58:09.4160629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T08:58:10.4165468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T08:58:11.4160124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T08:58:12.4156629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T08:58:13.4163585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T08:58:14.4159844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T08:58:15.4165612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T08:58:16.4161199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T08:58:17.4157309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T08:58:18.4162146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T08:58:19.4158200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T08:58:20.4157872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T08:58:21.4164571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T08:58:22.4159764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T08:58:23.4156344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T08:58:24.4161107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T08:58:25.4159109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T08:58:26.4157182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T08:58:27.4163150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T08:58:28.4158620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T08:58:29.4164610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T08:58:30.4163361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T08:58:31.4156137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T08:58:32.4157379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T08:58:33.4162570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T08:58:34.4159730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T08:58:35.4163544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T08:58:36.4159015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T08:58:37.4164790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T08:58:38.4158351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T08:58:39.4163662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T08:58:40.4160157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T08:58:41.4155650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T08:58:42.4161268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T08:58:43.4157638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T08:58:44.4164388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T08:58:45.4162233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T08:58:46.4157866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T08:58:47.4162806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T08:58:48.4158978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T08:58:49.4164632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T08:58:50.4156654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T08:58:51.4162070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T08:58:52.4162645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T08:58:53.4156419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T08:58:54.4162575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T08:58:55.4163166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T08:58:56.4159169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T08:58:57.4162582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T08:58:58.4164309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T08:58:59.4161036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T08:59:00.4154908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T08:59:01.4162511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T08:59:02.4236463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T08:59:03.4162512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T08:59:04.4160177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T08:59:05.4155674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T08:59:06.4161909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T08:59:07.4157710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T08:59:08.4163100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T08:59:09.4158890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T08:59:10.4154981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T08:59:11.4161425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T08:59:12.4157566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T08:59:13.4163610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T08:59:14.4159222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T08:59:15.4164517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T08:59:16.4161800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T08:59:17.4155251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T08:59:18.4163150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T08:59:19.4157769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T08:59:20.4163109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T08:59:21.4229100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T08:59:22.4159504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T08:59:23.4156308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T08:59:24.4163587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T08:59:25.4160621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T08:59:26.4155844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T08:59:27.4161592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T08:59:28.4158214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T08:59:29.4163943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T08:59:30.4160203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T08:59:31.4157328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T08:59:32.4162774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T08:59:33.4108580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T08:59:34.4155702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T08:59:35.4161409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T08:59:36.4156865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T08:59:37.4162270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T08:59:38.4159856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T08:59:39.4155621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T08:59:40.4160173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T08:59:41.4157024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T08:59:42.4158314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T08:59:43.4163286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T08:59:44.4159976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T08:59:45.4157839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T08:59:46.4164163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T08:59:47.4159111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T08:59:48.4156676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T08:59:49.4161419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T08:59:50.4157451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T08:59:51.4164428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T08:59:52.4161374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T08:59:53.4159324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T08:59:54.4159916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T08:59:55.4156665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T08:59:56.4155416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T08:59:57.4161896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T08:59:58.4160788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T08:59:59.4158308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:00:00.4163455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:00:01.4161094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T09:00:02.4155259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T09:00:03.4161093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:00:04.4157901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:00:05.4157365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:00:06.4156517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:00:07.4161839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:00:08.4157878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T09:00:09.4163046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:00:10.4160481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T09:00:11.4155423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:00:12.4159891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:00:13.4158364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:00:14.4162791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T09:00:15.4157438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:00:16.4158894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:00:17.4155393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T09:00:18.4160605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:00:19.4156240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:00:20.4158274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:00:21.4161937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:00:22.4159042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T09:00:23.4154868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:00:24.4157297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T09:00:25.4159762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:00:26.4159733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:00:27.4155928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:00:28.4161870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:00:29.4157982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:00:30.4156334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T09:00:31.4162306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:00:32.4119664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:00:33.4124972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:00:34.4155883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T09:00:35.4161727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T09:00:36.4156966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:00:37.4224950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:00:38.4159070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:00:39.4165304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:00:40.4161197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:00:41.4156351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T09:00:42.4154891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:00:43.4161599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:00:44.4161272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:00:45.4156975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:00:46.4164056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:00:47.4158570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:00:48.4155346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:00:49.4160762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:00:50.4157363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:00:51.4161375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:00:52.4157996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:00:53.4165274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:00:54.4159448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T09:00:55.4159019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T09:00:56.4163521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T09:00:57.4159266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T09:00:58.4155653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T09:00:59.4160212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:01:00.4157266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:01:01.4162877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:01:02.4159001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T09:01:03.4165115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T09:01:04.4160708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T09:01:05.4156000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T09:01:06.4163312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T09:01:07.4158861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:01:08.4164907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:01:09.4162972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:01:10.4160196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:01:11.4155727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:01:12.4161948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:01:13.4156828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T09:01:14.4164064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T09:01:15.4159734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T09:01:16.4154439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:01:17.4161735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:01:18.4158921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:01:19.4162921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:01:20.4127012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:01:21.4156824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:01:22.4161705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:01:23.4156960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:01:24.4160364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:01:25.4160726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:01:26.4157509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:01:27.4164742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:01:28.4159033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:01:29.4155031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T09:01:30.4159711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:01:31.4156176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:01:32.4161942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:01:33.4159340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:01:34.4164840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:01:35.4159146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:01:36.4156033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:01:37.4162032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:01:38.4159204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:01:39.4157196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T09:01:40.4157268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T09:01:41.4156318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:01:42.4155291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:01:43.4165108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T09:01:44.4161555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T09:01:45.4155227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:01:46.4155372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:01:47.4161649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:01:48.4157065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:01:49.4164096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:01:50.4199201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:01:51.4158530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:01:52.4155122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:01:53.4162548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T09:01:54.4158294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:01:55.4163905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:01:56.4155044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:01:57.4162044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:01:58.4156549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:01:59.4161331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T09:02:00.4162608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:02:01.4159954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:02:02.4155060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T09:02:03.4161236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T09:02:04.4158067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T09:02:05.4163723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T09:02:06.4120849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T09:02:07.4154761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:02:08.4164662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:02:09.4160469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:02:10.4155824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:02:11.4161797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T09:02:12.4156744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:02:13.4163421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:02:14.4159101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T09:02:15.4163142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:02:16.4159572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:02:17.4157811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:02:18.4162215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:02:19.4158017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:02:20.4165376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:02:21.4159151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:02:22.4156467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T09:02:23.4162569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:02:24.4157031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:02:25.4163637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T09:02:26.4158970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:02:27.4156071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:02:28.4164234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:02:29.4160386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T09:02:30.4155778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:02:31.4161094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:02:32.4157965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:02:33.4163635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:02:34.4158983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T09:02:35.4155232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:02:36.4161709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:02:37.4158339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T09:02:38.4162087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:02:39.4162103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:02:40.4158822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T09:02:41.4165016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T09:02:42.4158828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:02:43.4156333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:02:44.4162979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:02:45.4155358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:02:46.4161490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:02:47.4157736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:02:48.4155681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T09:02:49.4162146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T09:02:50.4157775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T09:02:51.4164571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T09:02:52.4160139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T09:02:53.4154249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:02:54.4113891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:02:55.4158836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:02:56.4163206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:02:57.4159624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:02:58.4166055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:02:59.4162218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:03:00.4160240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:03:01.4155953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:03:02.4162616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:03:03.4157697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:03:04.4164236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:03:05.4159978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:03:06.4155236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:03:07.4164567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T09:03:08.4159992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:03:09.4156149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:03:10.4162883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:03:11.4164207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:03:12.4156725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T09:03:13.4163057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:03:14.4158545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:03:15.4164385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T09:03:16.4161483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T09:03:17.4157625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:03:18.4163039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:03:19.4202727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T09:03:20.4158378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T09:03:21.4163696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:03:22.4160281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:03:23.4156669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:03:24.4162779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T09:03:25.4164447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:03:26.4159340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:03:27.4155995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:03:28.4161597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T09:03:29.4157517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T09:03:30.4162086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T09:03:31.4158929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T09:03:32.4158826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:03:33.4159977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:03:34.4155861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:03:35.4162006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:03:36.4158644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T09:03:37.4158829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:03:38.4157317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:03:39.4163477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:03:40.4162526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T09:03:41.4158060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T09:03:42.4155155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T09:03:43.4160943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T09:03:44.4156800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T09:03:45.4163369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:03:46.4160909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T09:03:47.4155160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:03:48.4162634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:03:49.4156450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:03:50.4161807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T09:03:51.4163444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T09:03:52.4155945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:03:53.4162591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T09:03:54.4158036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T09:03:55.4164221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T09:03:56.4160361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:03:57.4155867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T09:03:58.4162618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:03:59.4157580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:04:00.4156584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T09:04:01.4163962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:04:02.4159788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T09:04:03.4155872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T09:04:04.4163762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:04:05.4160018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:04:06.4155391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:04:07.4155483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:04:08.4160725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T09:04:09.4156817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T09:04:10.4195191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T09:04:11.4157413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T09:04:12.4163676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:04:13.4159181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T09:04:14.4157411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T09:04:15.4164863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:04:16.4159917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:04:17.4153997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T09:04:18.4161522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T09:04:19.4156147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:04:20.4164078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:04:21.4160677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:04:22.4156270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:04:23.4162753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T09:04:24.4158145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:04:25.4164087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:04:26.4160585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:04:27.4156505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:04:28.4162139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T09:04:29.4157656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:04:30.4158956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:04:31.4164166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:04:32.4160192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T09:04:33.4157396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:04:34.4161623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T09:04:35.4161768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:04:36.4155512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:04:37.4160991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:04:38.4159564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:04:39.4155151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:04:40.4156351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:04:41.4158037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T09:04:42.4164945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:04:43.4163895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:04:44.4160835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T09:04:45.4163454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T09:04:46.4163616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T09:04:47.4158005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:04:48.4165026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:04:49.4161629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:04:50.4159477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T09:04:51.4159726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:04:52.4165120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T09:04:53.4160882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:04:54.4155887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:04:55.4163661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T09:04:56.4158515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T09:04:57.4164267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T09:04:58.4160759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:04:59.4155681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:05:00.4162185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:05:01.4158097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:05:02.4163335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:05:03.4160492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T09:05:04.4157437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:05:05.4160709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:05:06.4156948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:05:07.4155497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:05:08.4162065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:05:09.4157446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T09:05:10.4162364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:05:11.4165142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T09:05:12.4156054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:05:13.4161113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:05:14.4157409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:05:15.4164162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:05:16.4158717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:05:17.4155230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:05:18.4163244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:05:19.4157187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:05:20.4163374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T09:05:21.4158595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:05:22.4165841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:05:23.4160704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T09:05:24.4156363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:05:25.4162409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T09:05:26.4158135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:05:27.4163511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T09:05:28.4158931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T09:05:29.4161478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:05:30.4157630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:05:31.4157264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:05:32.4162421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:05:33.4156857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T09:05:34.4162493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:05:35.4159616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:05:36.4154118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:05:37.4162063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:05:38.4158385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:05:39.4191188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:05:40.4160320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:05:41.4156298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:05:42.4161168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:05:43.4163031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T09:05:44.4161045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T09:05:45.4157400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:05:46.4162344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:05:47.4158069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:05:48.4186700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:05:49.4160216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:05:50.4157272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:05:51.4161623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:05:52.4157928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:05:53.4163216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:05:54.4159934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:05:55.4155514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:05:56.4157282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:05:57.4161984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:05:58.4162469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:05:59.4162616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:06:00.4163971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:06:01.4160397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:06:02.4155651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:06:03.4163417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:06:04.4158271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:06:05.4163863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:06:06.4160525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:06:07.4158992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:06:08.4156332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:06:09.4160548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T09:06:10.4157039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:06:11.4161745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:06:12.4156065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:06:13.4161021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T09:06:14.4156626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:06:15.4162972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T09:06:16.4159416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T09:06:17.4163794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:06:18.4161811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:06:19.4156329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:06:20.4162827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T09:06:21.4158952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T09:06:22.4165064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T09:06:23.4160404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:06:24.4158217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:06:25.4159732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T09:06:26.4155844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T09:06:27.4160689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T09:06:28.4158728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:06:29.4163484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:06:30.4160009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T09:06:31.4156382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T09:06:32.4161332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T09:06:33.4163707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T09:06:34.4159098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T09:06:35.4164901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T09:06:36.4160242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T09:06:37.4170453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T09:06:38.4160721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:06:39.4158483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:06:40.4164243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:06:41.4158134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:06:42.4164387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T09:06:43.4160029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T09:06:44.4156271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T09:06:45.4161988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T09:06:46.4158877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T09:06:47.4164043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T09:06:48.4159279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T09:06:49.4156059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:06:50.4160841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:06:51.4157949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:06:52.4161807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:06:53.4159855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T09:06:54.4154998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T09:06:55.4162139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:06:56.4160630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:06:57.4156655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:06:58.4171332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:06:59.4209387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T09:07:00.4161157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T09:07:01.4161693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T09:07:02.4158104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T09:07:03.4162570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:07:04.4159503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:07:05.4154798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:07:06.4161900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:07:07.4156327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:07:08.4163353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:07:09.4159027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:07:10.4154537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T09:07:11.4155065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:07:12.4157718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:07:13.4164580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:07:14.4160060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T09:07:15.4154919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T09:07:16.4161676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T09:07:17.4156464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:07:18.4162383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:07:19.4159364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:07:20.4156515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T09:07:21.4161110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:07:22.4155425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T09:07:23.4163542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:07:24.4159949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T09:07:25.4161909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:07:26.4157709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:07:27.4159383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:07:28.4157061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:07:29.4159918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:07:30.4155573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:07:31.4156088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:07:32.4160172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:07:33.4156740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:07:34.4163877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:07:35.4157963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:07:36.4154781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:07:37.4156319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:07:38.4161530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T09:07:39.4160514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:07:40.4157932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:07:41.4160315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:07:42.4155878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:07:43.4160683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T09:07:44.4157500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T09:07:45.4162161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T09:07:46.4159082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:07:47.4164286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:07:48.4160782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:07:49.4156220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:07:50.4158583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T09:07:51.4161556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:07:52.4156547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T09:07:53.4161028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T09:07:54.4156362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T09:07:55.4160259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T09:07:56.4156361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T09:07:57.4162867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T09:07:58.4159006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T09:07:59.4164164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T09:08:00.4160834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:08:01.4154579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:08:02.4161401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:08:03.4156729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:08:04.4163932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:08:05.4159440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:08:06.4156025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T09:08:07.4162756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:08:08.4157134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:08:09.4161006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:08:10.4158219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:08:11.4164321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:08:12.4156077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:08:13.4163995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:08:14.4159929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:08:15.4154637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:08:16.4162096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:08:17.4158329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T09:08:18.4163981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:08:19.4159535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:08:20.4154408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T09:08:21.4161350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:08:22.4157946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:08:23.4163299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T09:08:24.4158161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:08:25.4165205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:08:26.4159462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:08:27.4159577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:08:28.4155988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T09:08:29.4161531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:08:30.4156229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:08:31.4163716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:08:32.4155489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T09:08:33.4159108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:08:34.4164687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:08:35.4160047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:08:36.4156389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:08:37.4158629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:08:38.4164474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:08:39.4163903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:08:40.4155271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:08:41.4162424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:08:42.4156232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:08:43.4163972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:08:44.4159338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:08:45.4154662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T09:08:46.4161764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:08:47.4158613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:08:48.4156111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:08:49.4159328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T09:08:50.4156753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T09:08:51.4162983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:08:52.4157588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:08:53.4164080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:08:54.4163211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:08:55.4159894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:08:56.4159118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T09:08:57.4155174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:08:58.4162476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:08:59.4163836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T09:09:00.4154170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:09:01.4161704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:09:02.4157631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:09:03.4163087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:09:04.4158097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T09:09:05.4165828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:09:06.4161951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:09:07.4158435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T09:09:08.4164353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:09:09.4160700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:09:10.4156530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T09:09:11.4161483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:09:12.4159742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:09:13.4165037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:09:14.4160960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T09:09:15.4155983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:09:16.4162757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:09:17.4157229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:09:18.4163356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:09:19.4160113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:09:20.4157768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:09:21.4163257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:09:22.4159764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T09:09:23.4155097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T09:09:24.4161457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T09:09:25.4157380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T09:09:26.4163291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:09:27.4159308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:09:28.4156116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:09:29.4162563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:09:30.4157610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:09:31.4164248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:09:32.4159464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T09:09:33.4154982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T09:09:34.4160807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:09:35.4156933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:09:36.4162996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:09:37.4159762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T09:09:38.4164964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T09:09:39.4161665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T09:09:40.4155380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T09:09:41.4164739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:09:42.4160001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:09:43.4156753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:09:44.4163393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:09:45.4157758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:09:46.4163585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:09:47.4160960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:09:48.4156761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:09:49.4159356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:09:50.4163530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:09:51.4158696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:09:52.4155843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T09:09:53.4160911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:09:54.4157567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:09:55.4158874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:09:56.4156262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:09:57.4154740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:09:58.4159112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:09:59.4158730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:10:00.4163658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:10:01.4159556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:10:02.4157002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:10:03.4162124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T09:10:04.4155736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:10:05.4159451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:10:06.4155457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T09:10:07.4160251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T09:10:08.4157178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T09:10:09.4163845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T09:10:10.4158378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T09:10:11.4164349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T09:10:12.4160603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:10:13.4156227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T09:10:14.4162453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:10:15.4157637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T09:10:16.4165295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T09:10:17.4160619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T09:10:18.4156085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:10:19.4163192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:10:20.4158594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T09:10:21.4164565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T09:10:22.4159651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:10:23.4156537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:10:24.4162075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:10:25.4157489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:10:26.4159382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:10:27.4160916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:10:28.4159720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:10:29.4166487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:10:30.4164510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T09:10:31.4161605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:10:32.4157082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:10:33.4163138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:10:34.4158677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:10:35.4160703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:10:36.4156022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T09:10:37.4161940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:10:38.4158458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:10:39.4163698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:10:40.4159711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:10:41.4156804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:10:42.4163317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:10:43.4158552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:10:44.4165681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T09:10:45.4164746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:10:46.4154923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:10:47.4182791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:10:48.4156612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:10:49.4164027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:10:50.4165261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:10:51.4160582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T09:10:52.4156412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:10:53.4163700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:10:54.4158243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:10:55.4157579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:10:56.4162723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:10:57.4156513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:10:58.4162771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:10:59.4158871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:11:00.4160799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T09:11:01.4156306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:11:02.4163474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:11:03.4158006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:11:04.4164400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:11:05.4160556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:11:06.4155644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:11:07.4161778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:11:08.4157226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:11:09.4162676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:11:10.4158857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T09:11:11.4156432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T09:11:12.4160073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T09:11:13.4165040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T09:11:14.4161147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T09:11:15.4157344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T09:11:16.4162680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T09:11:17.4158039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T09:11:18.4163955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T09:11:19.4161523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T09:11:20.4155915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T09:11:21.4157489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:11:22.4164310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T09:11:23.4158945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T09:11:24.4155027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:11:25.4160641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T09:11:26.4157348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T09:11:27.4163647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T09:11:28.4158651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T09:11:29.4157632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T09:11:30.4158577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T09:11:31.4155396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T09:11:32.4160505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T09:11:33.4157209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T09:11:34.4165218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:11:35.4158934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:11:36.4156347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T09:11:37.4161221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T09:11:38.4157099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T09:11:39.4163506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T09:11:40.4155069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T09:11:41.4161034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T09:11:42.4154372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T09:11:43.4161189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-27T09:11:44.4155338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T09:11:45.4161612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T09:11:46.4155925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T09:11:47.4160351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T09:11:48.4157761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T09:11:49.4157581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T09:11:50.4162146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T09:11:51.4157803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:11:52.4163344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T09:11:53.4160211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T09:11:54.4156730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:11:55.4162502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:11:56.4155820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T09:11:57.4163687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T09:11:58.4155795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T09:11:59.4157560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T09:12:00.4162628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T09:12:01.4158084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T09:12:02.4163442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T09:12:03.4160477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T09:12:04.4156041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:12:05.4161562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T09:12:06.4157958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:12:07.4163863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:12:08.4158789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:12:09.4155442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:12:10.4160185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:12:11.4160286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:12:12.4154620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:12:13.4161758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T09:12:14.4157122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T09:12:15.4163736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:12:16.4159585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:12:17.4166066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:12:18.4162467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T09:12:19.4157754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:12:20.4162648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:12:21.4158192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T09:12:22.4165061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:12:23.4160618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:12:24.4156186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T09:12:25.4157566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:12:26.4158309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:12:27.4163315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:12:28.4163505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:12:29.4160785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T09:12:30.4155536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:12:31.4163037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:12:32.4164555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:12:33.4160196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:12:34.4178957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:12:35.4163559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:12:36.4159392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:12:37.4156127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:12:38.4161796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T09:12:39.4159483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:12:40.4155957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T09:12:41.4160481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:12:42.4159441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T09:12:43.4164075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:12:44.4160754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:12:45.4156994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:12:46.4162815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:12:47.4159079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:12:48.4165252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T09:12:49.4161531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:12:50.4156498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:12:51.4163811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T09:12:52.4163498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:12:53.4157363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T09:12:54.4155218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:12:55.4160816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:12:56.4155700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:12:57.4160693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:12:58.4157983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:12:59.4164860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T09:13:00.4160462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T09:13:01.4156284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T09:13:02.4161688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T09:13:03.4158615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T09:13:04.4164878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T09:13:05.4161178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:13:06.4156384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:13:07.4162121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:13:08.4158475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:13:09.4165265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:13:10.4159974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:13:11.4156769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T09:13:12.4203251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T09:13:13.4157752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T09:13:14.4163863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T09:13:15.4160993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T09:13:16.4157766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:13:17.4163583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:13:18.4158100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T09:13:19.4156300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:13:20.4163352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T09:13:21.4158512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:13:22.4165716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:13:23.4160104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:13:24.4163383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:13:25.4160760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:13:26.4157558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:13:27.4163921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T09:13:28.4159028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:13:29.4164312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T09:13:30.4160276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:13:31.4157057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:13:32.4162958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:13:33.4157410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:13:34.4159221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:13:35.4165069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:13:36.4156956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T09:13:37.4162221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T09:13:38.4162392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:13:39.4158577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:13:40.4164500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:13:41.4158687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:13:42.4156119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:13:43.4158387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:13:44.4163798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T09:13:45.4159463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:13:46.4157205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:13:47.4161428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:13:48.4158749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:13:49.4156867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:13:50.4161141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:13:51.4156469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:13:52.4159588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:13:53.4163637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:13:54.4160864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:13:55.4163315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:13:56.4159216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T09:13:57.4155579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:13:58.4162559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:13:59.4156827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T09:14:00.4164948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T09:14:01.4160448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T09:14:02.4154142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:14:03.4156797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:14:04.4163676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:14:05.4158538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:14:06.4154996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:14:07.4156548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T09:14:08.4163158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:14:09.4157435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T09:14:10.4159086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:14:11.4156234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:14:12.4162921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:14:13.4160724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:14:14.4156930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:14:15.4162686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:14:16.4157716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:14:17.4164745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:14:18.4159199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:14:19.4155188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T09:14:20.4163766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:14:21.4157365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:14:22.4163774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:14:23.4159718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:14:24.4154737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:14:25.4160162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T09:14:26.4156424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:14:27.4163454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T09:14:28.4158914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:14:29.4164548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:14:30.4160140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:14:31.4158165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:14:32.4162874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:14:33.4159039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T09:14:34.4158696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T09:14:35.4163401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T09:14:36.4159195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T09:14:37.4155277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T09:14:38.4161375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T09:14:39.4156621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:14:40.4164567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T09:14:41.4163776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:14:42.4159658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T09:14:43.4156832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T09:14:44.4162259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:14:45.4156471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:14:46.4159986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T09:14:47.4160737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T09:14:48.4163223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:14:49.4157729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T09:14:50.4165256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T09:14:51.4160389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T09:14:52.4156600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:14:53.4165145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:14:54.4159493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:14:55.4155797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:14:56.4161291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:14:57.4158351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T09:14:58.4163554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T09:14:59.4158935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:15:00.4156091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:15:01.4161557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T09:15:02.4157968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:15:03.4163134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T09:15:04.4160251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:15:05.4155576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T09:15:06.4160772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:15:07.4157854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:15:08.4162833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:15:09.4160725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:15:10.4164397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:15:11.4163339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:15:12.4157340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:15:13.4164076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T09:15:14.4160001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:15:15.4155990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:15:16.4162900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:15:17.4158151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:15:18.4164132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:15:19.4158817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:15:20.4157080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:15:21.4162183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:15:22.4157744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:15:23.4163693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:15:24.4159948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:15:25.4154859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:15:26.4162461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:15:27.4158064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:15:28.4163309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:15:29.4160287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:15:30.4161560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:15:31.4237205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:15:32.4160732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:15:33.4161563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:15:34.4162302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:15:35.4164127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:15:36.4156879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:15:37.4163212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:15:38.4158997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:15:39.4163779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T09:15:40.4159340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:15:41.4156752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:15:42.4162099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:15:43.4159258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:15:44.4164733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:15:45.4161695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:15:46.4158470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:15:47.4158559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:15:48.4155731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:15:49.4161830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:15:50.4157793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T09:15:51.4163277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:15:52.4159587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:15:53.4157435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:15:54.4160826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:15:55.4157306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T09:15:56.4163446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T09:15:57.4159663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:15:58.4163433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:15:59.4159919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:16:00.4163267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:16:01.4158724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T09:16:02.4165213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:16:03.4161621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:16:04.4157254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:16:05.4163115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:16:06.4158856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:16:07.4158852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T09:16:08.4163006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:16:09.4163578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:16:10.4159068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:16:11.4164919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T09:16:12.4160080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:16:13.4156324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:16:14.4157504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T09:16:15.4164040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:16:16.4159361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:16:17.4156723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:16:18.4159795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:16:19.4157363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:16:20.4162911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T09:16:21.4159195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:16:22.4163642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:16:23.4161073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:16:24.4156682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:16:25.4162907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:16:26.4159585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:16:27.4161101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:16:28.4157045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:16:29.4156263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T09:16:30.4164692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:16:31.4159647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:16:32.4155456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:16:33.4160508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:16:34.4158105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:16:35.4162394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:16:36.4159179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:16:37.4164530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:16:38.4161660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:16:39.4163101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T09:16:40.4159560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:16:41.4159580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:16:42.4154626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T09:16:43.4160921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:16:44.4156017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T09:16:45.4162563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:16:46.4159033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:16:47.4164248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:16:48.4157898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:16:49.4164410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T09:16:50.4160302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:16:51.4156834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:16:52.4162595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T09:16:53.4157843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T09:16:54.4163654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T09:16:55.4165136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:16:56.4160504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:16:57.4157725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:16:58.4156787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:16:59.4163319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T09:17:00.4159856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:17:01.4156194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:17:02.4161470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:17:03.4157837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:17:04.4163967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:17:05.4159317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:17:06.4155083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T09:17:07.4163364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:17:08.4172131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T09:17:09.4163943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:17:10.4160781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:17:11.4155511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:17:12.4161750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:17:13.4156091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:17:14.4161375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:17:15.4159646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T09:17:16.4197264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:17:17.4160480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:17:18.4175609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:17:19.4163284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:17:20.4157792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:17:21.4163914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:17:22.4160166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:17:23.4155991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:17:24.4160582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:17:25.4160249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:17:26.4164005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:17:27.4159100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:17:28.4164490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T09:17:29.4160924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:17:30.4156179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:17:31.4160968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:17:32.4158374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:17:33.4164144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:17:34.4165123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:17:35.4160435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:17:36.4157303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:17:37.4156582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:17:38.4160548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:17:39.4158342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:17:40.4156290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:17:41.4162952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:17:42.4155093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:17:43.4160272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:17:44.4156469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T09:17:45.4163680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T09:17:46.4158763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:17:47.4155763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:17:48.4161609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:17:49.4156437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:17:50.4163100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:17:51.4157372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:17:52.4163852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:17:53.4159973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:17:54.4160220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:17:55.4156052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:17:56.4162582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:17:57.4206724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T09:17:58.4163659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T09:17:59.4160843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:18:00.4155809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:18:01.4162273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T09:18:02.4157681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T09:18:03.4163665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:18:04.4159696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T09:18:05.4155845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:18:06.4162108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:18:07.4158242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:18:08.4165055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:18:09.4161113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T09:18:10.4156725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T09:18:11.4156660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T09:18:12.4162877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T09:18:13.4159015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T09:18:14.4165056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:18:15.4160849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:18:16.4155366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:18:17.4160077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:18:18.4157120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:18:19.4163800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:18:20.4159825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:18:21.4154735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:18:22.4162120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:18:23.4157104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:18:24.4163623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:18:25.4160419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T09:18:26.4157278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:18:27.4162802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T09:18:28.4158052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:18:29.4165009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:18:30.4160682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:18:31.4157475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:18:32.4162249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:18:33.4158797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:18:34.4164751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:18:35.4160439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:18:36.4156603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T09:18:37.4162426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T09:18:38.4145910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T09:18:39.4156668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:18:40.4163943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:18:41.4161428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T09:18:42.4157911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:18:43.4162734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:18:44.4154960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:18:45.4161852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:18:46.4157577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:18:47.4164479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:18:48.4159586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:18:49.4155796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:18:50.4160746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T09:18:51.4157490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:18:52.4162741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T09:18:53.4164090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T09:18:54.4159916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:18:55.4161082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:18:56.4155899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:18:57.4160745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:18:58.4157682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:18:59.4163176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T09:19:00.4162896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:19:01.4159371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T09:19:02.4156027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:19:03.4160313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:19:04.4157247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:19:05.4162611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:19:06.4159206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T09:19:07.4164443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T09:19:08.4156482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:19:09.4164033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:19:10.4159808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:19:11.4165816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:19:12.4160875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:19:13.4157266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:19:14.4162067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:19:15.4157590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:19:16.4164647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:19:17.4159700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:19:18.4155621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:19:19.4161835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:19:20.4156817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:19:21.4163112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:19:22.4160855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:19:23.4155834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:19:24.4161785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:19:25.4155742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:19:26.4156693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:19:27.4161839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:19:28.4164462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T09:19:29.4157974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:19:30.4155697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:19:31.4161611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:19:32.4156291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T09:19:33.4163096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:19:34.4156827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:19:35.4161413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T09:19:36.4156415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T09:19:37.4161965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T09:19:38.4157950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:19:39.4165562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:19:40.4160945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:19:41.4162010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T09:19:42.4159304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T09:19:43.4155277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T09:19:44.4161098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T09:19:45.4157936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T09:19:46.4164331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T09:19:47.4158384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T09:19:48.4165450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T09:19:49.4160612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:19:50.4164702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T09:19:51.4159595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:19:52.4156544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:19:53.4162665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:19:54.4163088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:19:55.4160168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:19:56.4155328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:19:57.4161134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:19:58.4162032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:19:59.4155721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:20:00.4162104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T09:20:01.4159764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T09:20:02.4163810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T09:20:03.4160243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:20:04.4156531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:20:05.4160808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:20:06.4157785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:20:07.4163033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T09:20:08.4158421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:20:09.4164740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:20:10.4164826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T09:20:11.4159122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:20:12.4154879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:20:13.4161587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:20:14.4157556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:20:15.4163283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:20:16.4158124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:20:17.4156367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:20:18.4161797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:20:19.4156787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:20:20.4158010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:20:21.4163941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T09:20:22.4160033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:20:23.4164648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:20:24.4159454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:20:25.4157171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:20:26.4165641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T09:20:27.4160291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:20:28.4156902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:20:29.4162573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T09:20:30.4195348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T09:20:31.4157095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T09:20:32.4162509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:20:33.4158808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:20:34.4158720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:20:35.4163917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:20:36.4157130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:20:37.4163744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:20:38.4160624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T09:20:39.4156028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:20:40.4162208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:20:41.4158258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:20:42.4163476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:20:43.4160084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T09:20:44.4155726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T09:20:45.4161709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T09:20:46.4157471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:20:47.4164624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:20:48.4159381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:20:49.4155340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T09:20:50.4161638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T09:20:51.4155850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T09:20:52.4163944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:20:53.4159451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T09:20:54.4154855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T09:20:55.4160329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:20:56.4156694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T09:20:57.4164205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T09:20:58.4158691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T09:20:59.4165178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T09:21:00.4162508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T09:21:01.4156565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T09:21:02.4162544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T09:21:03.4158243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T09:21:04.4165045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T09:21:05.4160445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T09:21:06.4159571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T09:21:07.4156108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T09:21:08.4162000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T09:21:09.4157706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T09:21:10.4154882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T09:21:11.4161086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T09:21:12.4157075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T09:21:13.4161929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T09:21:14.4159451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T09:21:15.4164713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T09:21:16.4160818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T09:21:17.4156348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:21:18.4162438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T09:21:19.4158691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T09:21:20.4164631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T09:21:21.4160384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T09:21:22.4156533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T09:21:23.4162760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T09:21:24.4156679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T09:21:25.4163348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T09:21:26.4158198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-27T09:21:27.4157083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T09:21:28.4162669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T09:21:29.4158069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T09:21:30.4163762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T09:21:31.4156861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T09:21:32.4160533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T09:21:33.4156252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T09:21:34.4156919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T09:21:35.4160872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T09:21:36.4157850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T09:21:37.4164190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T09:21:38.4159236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T09:21:39.4165234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T09:21:40.4161082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T09:21:41.4156758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T09:21:42.4162361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T09:21:43.4160088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T09:21:44.4165029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T09:21:45.4164510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T09:21:46.4159815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T09:21:47.4154381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T09:21:48.4162113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-27T09:21:49.4158291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T09:21:50.4163306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T09:21:51.4162263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T09:21:52.4157729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T09:21:53.4157309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T09:21:54.4156557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T09:21:55.4162845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T09:21:56.4158447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T09:21:57.4165571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T09:21:58.4160492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T09:21:59.4155560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-27T09:22:00.4159279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T09:22:01.4156639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T09:22:02.4160956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T09:22:03.4158171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T09:22:04.4163811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T09:22:05.4158331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T09:22:06.4155072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T09:22:07.4161589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:22:08.4157997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T09:22:09.4163390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:22:10.4158864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:22:11.4155743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:22:12.4163018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:22:13.4160813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:22:14.4154797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T09:22:15.4161879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T09:22:16.4157445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T09:22:17.4162982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T09:22:18.4158281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T09:22:19.4156491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:22:20.4161773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:22:21.4159334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:22:22.4164356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:22:23.4213192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:22:24.4154833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:22:25.4161825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:22:26.4156418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:22:27.4156622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:22:28.4160637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:22:29.4156181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T09:22:30.4163297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T09:22:31.4160347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T09:22:32.4157113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T09:22:33.4163389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:22:34.4162968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:22:35.4160225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T09:22:36.4155692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T09:22:37.4160769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:22:38.4157497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:22:39.4162802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T09:22:40.4158911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:22:41.4165142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:22:42.4161259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T09:22:43.4158516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T09:22:44.4163902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:22:45.4158961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:22:46.4156134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T09:22:47.4158326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:22:48.4164406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T09:22:49.4162303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T09:22:50.4165712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:22:51.4161475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:22:52.4160841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:22:53.4155574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:22:54.4163466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:22:55.4164621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:22:56.4160828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:22:57.4158077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T09:22:58.4162707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:22:59.4158403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:23:00.4163192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:23:01.4159866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:23:02.4155675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:23:03.4161699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:23:04.4235215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:23:05.4163656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:23:06.4159273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T09:23:07.4156038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T09:23:08.4161785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:23:09.4157123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:23:10.4162696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:23:11.4159452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:23:12.4155692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:23:13.4161215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:23:14.4157544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:23:15.4163290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:23:16.4159462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T09:23:17.4159098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:23:18.4156020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:23:19.4155900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:23:20.4161237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T09:23:21.4157991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:23:22.4164208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:23:23.4160226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:23:24.4161745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:23:25.4157207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:23:26.4163602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T09:23:27.4156136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T09:23:28.4160567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T09:23:29.4163308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T09:23:30.4156465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:23:31.4162676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:23:32.4156995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:23:33.4164537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:23:34.4160262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T09:23:35.4157267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:23:36.4161810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T09:23:37.4158374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T09:23:38.4157723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T09:23:39.4163625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T09:23:40.4158449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T09:23:41.4157905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T09:23:42.4164354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:23:43.4155480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:23:44.4158255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T09:23:45.4164282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:23:46.4156625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:23:47.4153929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:23:48.4161249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:23:49.4159459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:23:50.4162625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T09:23:51.4159149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T09:23:52.4154896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T09:23:53.4161991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T09:23:54.4156455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T09:23:55.4157685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T09:23:56.4157050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T09:23:57.4162181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:23:58.4156767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T09:23:59.4163237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:24:00.4159390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:24:01.4164449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:24:02.4161245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:24:03.4156088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T09:24:04.4160515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T09:24:05.4157628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T09:24:06.4164624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T09:24:07.4157765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:24:08.4162223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:24:09.4162882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:24:10.4158944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:24:11.4164152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:24:12.4160886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:24:13.4157093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:24:14.4163329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T09:24:15.4159171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:24:16.4164945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:24:17.4159388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:24:18.4156966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:24:19.4162941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:24:20.4159552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:24:21.4165816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:24:22.4160077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:24:23.4157082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T09:24:24.4159796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:24:25.4158642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:24:26.4158747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:24:27.4161330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:24:28.4156271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T09:24:29.4162045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:24:30.4158965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:24:31.4164220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:24:32.4160260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:24:33.4156170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:24:34.4162795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:24:35.4157362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T09:24:36.4158824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:24:37.4164042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:24:38.4159000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:24:39.4156003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:24:40.4157619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:24:41.4163484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T09:24:42.4158970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T09:24:43.4156675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:24:44.4164175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T09:24:45.4158997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:24:46.4161355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:24:47.4156485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:24:48.4162588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:24:49.4163031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T09:24:50.4163115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:24:51.4160601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:24:52.4155088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:24:53.4162287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:24:54.4157079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T09:24:55.4164383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:24:56.4159387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:24:57.4158501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:24:58.4154595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T09:24:59.4161469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:25:00.4157045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:25:01.4163711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:25:02.4160177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:25:03.4154524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:25:04.4161780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:25:05.4157551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T09:25:06.4157934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:25:07.4162118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:25:08.4158339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T09:25:09.4155202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:25:10.4155124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:25:11.4158536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:25:12.4156126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:25:13.4161289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:25:14.4156675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T09:25:15.4162893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:25:16.4160987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:25:17.4155510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T09:25:18.4161246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T09:25:19.4158560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T09:25:20.4159863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T09:25:21.4156148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T09:25:22.4162694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T09:25:23.4157904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:25:24.4163763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:25:25.4159568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:25:26.4161330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:25:27.4157726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:25:28.4162517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:25:29.4158350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:25:30.4164732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:25:31.4160572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:25:32.4162621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:25:33.4162772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T09:25:34.4157434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:25:35.4165566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T09:25:36.4163191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:25:37.4160403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:25:38.4164074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:25:39.4164039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:25:40.4161018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:25:41.4154777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:25:42.4158172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:25:43.4164568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:25:44.4157169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T09:25:45.4156823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:25:46.4162380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:25:47.4160744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:25:48.4156509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:25:49.4156680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:25:50.4162615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T09:25:51.4157962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T09:25:52.4157744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T09:25:53.4156381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T09:25:54.4163342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T09:25:55.4159157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T09:25:56.4156013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T09:25:57.4160767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T09:25:58.4157763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T09:25:59.4164035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:26:00.4160956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:26:01.4155880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:26:02.4162326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:26:03.4157798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:26:04.4164000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:26:05.4160261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:26:06.4158748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:26:07.4154757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T09:26:08.4160994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T09:26:09.4157212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:26:10.4163318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:26:11.4156426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T09:26:12.4226806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:26:13.4158458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:26:14.4163758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:26:15.4164099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:26:16.4160616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:26:17.4162952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:26:18.4158568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T09:26:19.4165177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:26:20.4160244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:26:21.4157418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T09:26:22.4162618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:26:23.4158153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:26:24.4165868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T09:26:25.4161452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:26:26.4156445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T09:26:27.4162625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:26:28.4156579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:26:29.4164849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:26:30.4158957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T09:26:31.4155572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:26:32.4162297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T09:26:33.4158232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T09:26:34.4163458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:26:35.4159909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:26:36.4161702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T09:26:37.4158650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:26:38.4164141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T09:26:39.4159046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:26:40.4159330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:26:41.4155410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:26:42.4155867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:26:43.4161382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:26:44.4158530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:26:45.4162692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:26:46.4159095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:26:47.4164095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:26:48.4160596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:26:49.4165074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:26:50.4159144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:26:51.4155175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T09:26:52.4158192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T09:26:53.4155819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T09:26:54.4161024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T09:26:55.4157679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:26:56.4163416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T09:26:57.4159233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T09:26:58.4163441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T09:26:59.4160758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:27:00.4156414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:27:01.4161848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T09:27:02.4157819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:27:03.4162150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:27:04.4160864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T09:27:05.4154881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T09:27:06.4163138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:27:07.4160464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:27:08.4156344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T09:27:09.4161046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T09:27:10.4161862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:27:11.4163574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T09:27:12.4160086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:27:13.4165798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:27:14.4159877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T09:27:15.4156728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:27:16.4162284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T09:27:17.4159023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:27:18.4165372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:27:19.4161567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:27:20.4157788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:27:21.4155801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T09:27:22.4163681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T09:27:23.4157286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:27:24.4164134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:27:25.4159396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T09:27:26.4156140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T09:27:27.4161032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T09:27:28.4157762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:27:29.4162343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T09:27:30.4155484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T09:27:31.4161237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:27:32.4161102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:27:33.4155657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T09:27:34.4163622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T09:27:35.4159053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:27:36.4164328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:27:37.4160386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:27:38.4156517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:27:39.4163992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:27:40.4163848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T09:27:41.4159381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:27:42.4156017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:27:43.4160879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T09:27:44.4157244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T09:27:45.4163131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T09:27:46.4159033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T09:27:47.4163208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:27:48.4161196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:27:49.4156330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:27:50.4161861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:27:51.4157573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T09:27:52.4164004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T09:27:53.4161041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T09:27:54.4158843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T09:27:55.4164474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T09:27:56.4164165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T09:27:57.4159841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T09:27:58.4157207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T09:27:59.4162603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T09:28:00.4160779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T09:28:01.4155858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T09:28:02.4161050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T09:28:03.4156806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T09:28:04.4163584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T09:28:05.4163471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T09:28:06.4159223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T09:28:07.4156354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T09:28:08.4161617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T09:28:09.4156330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T09:28:10.4164878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T09:28:11.4165170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T09:28:12.4161030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T09:28:13.4156425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T09:28:14.4163555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T09:28:15.4159392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:28:16.4164921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T09:28:17.4156384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:28:18.4162353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T09:28:19.4159066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T09:28:20.4163934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:28:21.4159347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T09:28:22.4155048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T09:28:23.4162229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T09:28:24.4157671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:28:25.4162842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:28:26.4160031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:28:27.4157401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T09:28:28.4163414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:28:29.4158202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:28:30.4163899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:28:31.4157864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:28:32.4163816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:28:33.4163040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:28:34.4159735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:28:35.4160768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:28:36.4161988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:28:37.4158803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:28:38.4159649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:28:39.4222219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:28:40.4162470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:28:41.4158364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:28:42.4165689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:28:43.4155141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:28:44.4161077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:28:45.4155383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:28:46.4156664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:28:47.4164821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:28:48.4162980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T09:28:49.4158359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:28:50.4164555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:28:51.4160379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:28:52.4154559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:28:53.4161545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T09:28:54.4155855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:28:55.4162179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:28:56.4157716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:28:57.4157865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:28:58.4155217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:28:59.4157077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T09:29:00.4163967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:29:01.4159946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T09:29:02.4155868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:29:03.4161754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:29:04.4158271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:29:05.4162390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:29:06.4157671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:29:07.4154927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:29:08.4160909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:29:09.4156673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:29:10.4163064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:29:11.4163591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:29:12.4164287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T09:29:13.4158656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:29:14.4155015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T09:29:15.4163014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:29:16.4157385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:29:17.4163931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:29:18.4159063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:29:19.4230523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:29:20.4161186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:29:21.4157266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:29:22.4163885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:29:23.4159089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T09:29:24.4154378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:29:25.4159940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T09:29:26.4156265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:29:27.4156438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:29:28.4162366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:29:29.4159297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:29:30.4164255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:29:31.4160686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:29:32.4155711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:29:33.4161883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:29:34.4157705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:29:35.4163029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:29:36.4159687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:29:37.4159909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:29:38.4158060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:29:39.4162624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:29:40.4158507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:29:41.4161149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:29:42.4156696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:29:43.4162512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:29:44.4159536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:29:45.4154322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:29:46.4160854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:29:47.4158492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:29:48.4155465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:29:49.4161277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:29:50.4156720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T09:29:51.4163625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:29:52.4157991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:29:53.4165013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:29:54.4157933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:29:55.4159397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:29:56.4161690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:29:57.4155629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:29:58.4161483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:29:59.4159465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:30:00.4159999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:30:01.4155208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:30:02.4161385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T09:30:03.4157977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T09:30:04.4162621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T09:30:05.4158552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T09:30:06.4164748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:30:07.4160730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:30:08.4158252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:30:09.4162892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:30:10.4163558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:30:11.4160748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:30:12.4155181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:30:13.4163644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:30:14.4157283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:30:15.4163946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T09:30:16.4161721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T09:30:17.4154613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T09:30:18.4161949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T09:30:19.4157327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:30:20.4163935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:30:21.4160540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T09:30:22.4154762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:30:23.4161236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:30:24.4163665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:30:25.4158851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:30:26.4156324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:30:27.4174922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:30:28.4157905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:30:29.4163181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:30:30.4161832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:30:31.4157134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:30:32.4161690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:30:33.4158340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T09:30:34.4156359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:30:35.4158629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:30:36.4164089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:30:37.4158527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T09:30:38.4163332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:30:39.4155763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:30:40.4163664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:30:41.4161609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:30:42.4160560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:30:43.4156200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T09:30:44.4161484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:30:45.4161892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:30:46.4158624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:30:47.4164348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:30:48.4159948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:30:49.4156233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:30:50.4160251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:30:51.4158977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T09:30:52.4166087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:30:53.4160041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:30:54.4156476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:30:55.4165482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:30:56.4160191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:30:57.4156130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:30:58.4161395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:30:59.4158270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T09:31:00.4161693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:31:01.4156152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T09:31:02.4156499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:31:03.4162309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:31:04.4159408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:31:05.4165172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:31:06.4160093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:31:07.4155768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:31:08.4164409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:31:09.4160107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:31:10.4160223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:31:11.4155700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:31:12.4157929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T09:31:13.4164361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T09:31:14.4161785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:31:15.4158016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:31:16.4162831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:31:17.4158605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:31:18.4154978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T09:31:19.4161060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:31:20.4158223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T09:31:21.4162714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:31:22.4157476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:31:23.4164439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:31:24.4159444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T09:31:25.4156611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:31:26.4162698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:31:27.4157865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:31:28.4162204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T09:31:29.4157938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T09:31:30.4158413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:31:31.4163914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:31:32.4162646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:31:33.4157275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:31:34.4159035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:31:35.4163841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:31:36.4160931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T09:31:37.4162617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T09:31:38.4162639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:31:39.4161419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:31:40.4158939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T09:31:41.4154945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:31:42.4160531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:31:43.4159102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:31:44.4155141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:31:45.4161856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T09:31:46.4158217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:31:47.4164727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T09:31:48.4161022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:31:49.4162830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:31:50.4161848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:31:51.4157619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:31:52.4163954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:31:53.4155519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:31:54.4160665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T09:31:55.4158028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:31:56.4161694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:31:57.4159092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:31:58.4155625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:31:59.4161337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:32:00.4156320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:32:01.4163264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:32:02.4159839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:32:03.4165234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:32:04.4159953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:32:05.4157597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:32:06.4161371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:32:07.4164630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:32:08.4160710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:32:09.4155901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:32:10.4161747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:32:11.4158402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:32:12.4164863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:32:13.4159005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:32:14.4156564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T09:32:15.4161981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:32:16.4159377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T09:32:17.4166296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T09:32:18.4161332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T09:32:19.4155877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T09:32:20.4164685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:32:21.4158819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:32:22.4164506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T09:32:23.4161417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:32:24.4157496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:32:25.4163206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:32:26.4159344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T09:32:27.4163338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T09:32:28.4158361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T09:32:29.4154923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T09:32:30.4164176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T09:32:31.4160536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T09:32:32.4163022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T09:32:33.4164424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:32:34.4160505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:32:35.4156801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:32:36.4163508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:32:37.4159169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:32:38.4163787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T09:32:39.4161524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T09:32:40.4156327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T09:32:41.4162382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T09:32:42.4159066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T09:32:43.4164398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T09:32:44.4160167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T09:32:45.4157425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T09:32:46.4162678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T09:32:47.4158234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:32:48.4163308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:32:49.4158945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:32:50.4165342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:32:51.4161289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:32:52.4161887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:32:53.4227111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T09:32:54.4161641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T09:32:55.4159611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:32:56.4165044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T09:32:57.4162630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T09:32:58.4158096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T09:32:59.4165114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T09:33:00.4159963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:33:01.4155877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:33:02.4162082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:33:03.4158341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T09:33:04.4163415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T09:33:05.4158852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T09:33:06.4155953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T09:33:07.4162513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:33:08.4156682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:33:09.4162654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:33:10.4158572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T09:33:11.4154722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T09:33:12.4160220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:33:13.4156788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:33:14.4164352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:33:15.4158447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:33:16.4159817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:33:17.4154695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T09:33:18.4159698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T09:33:19.4158952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T09:33:20.4158644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T09:33:21.4163699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T09:33:22.4160636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T09:33:23.4155315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:33:24.4160862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:33:25.4157082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:33:26.4162004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T09:33:27.4161019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:33:28.4157338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:33:29.4155271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T09:33:30.4161880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T09:33:31.4157028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:33:32.4163824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:33:33.4158851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:33:34.4165515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:33:35.4160903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:33:36.4156363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T09:33:37.4161962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T09:33:38.4159185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T09:33:39.4166250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:33:40.4160320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T09:33:41.4156392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:33:42.4163544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:33:43.4158317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:33:44.4165122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:33:45.4157982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T09:33:46.4154591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:33:47.4164015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:33:48.4160041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:33:49.4156089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:33:50.4161514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:33:51.4156259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:33:52.4162444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:33:53.4158912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T09:33:54.4157005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T09:33:55.4159962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T09:33:56.4155499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:33:57.4163377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:33:58.4157000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:33:59.4163671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:34:00.4160691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T09:34:01.4156683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:34:02.4162425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:34:03.4157243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T09:34:04.4163734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:34:05.4160414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:34:06.4156583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:34:07.4162750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:34:08.4157968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:34:09.4164227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:34:10.4163989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:34:11.4160347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:34:12.4155361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:34:13.4160076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:34:14.4157643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:34:15.4162527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T09:34:16.4162155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T09:34:17.4157899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:34:18.4164453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T09:34:19.4158973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:34:20.4162381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:34:21.4164204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:34:22.4160473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:34:23.4156644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:34:24.4161106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:34:25.4157325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:34:26.4164042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:34:27.4158062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:34:28.4165132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T09:34:29.4159739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T09:34:30.4164236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:34:31.4164899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T09:34:32.4161753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T09:34:33.4157430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:34:34.4165015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:34:35.4159549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:34:36.4157287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:34:37.4162161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:34:38.4201874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:34:39.4157697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:34:40.4156072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:34:41.4161158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:34:42.4158422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:34:43.4162189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:34:44.4159742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:34:45.4155745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:34:46.4163228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:34:47.4158350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:34:48.4166376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:34:49.4159989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:34:50.4159824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:34:51.4166100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T09:34:52.4158672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:34:53.4164440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:34:54.4159430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:34:55.4155893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:34:56.4162806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:34:57.4163897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:34:58.4158964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:34:59.4159760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:35:00.4154406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:35:01.4160899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:35:02.4157480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:35:03.4164191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:35:04.4159061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:35:05.4156963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:35:06.4161912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T09:35:07.4157869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:35:08.4164249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:35:09.4159504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T09:35:10.4155618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:35:11.4161625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:35:12.4158928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:35:13.4164410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:35:14.4159307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:35:15.4154615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:35:16.4161812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:35:17.4157341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T09:35:18.4159479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T09:35:19.4164961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:35:20.4159354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:35:21.4155593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:35:22.4162140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:35:23.4158076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:35:24.4156959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:35:25.4157528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T09:35:26.4163770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:35:27.4160701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:35:28.4160792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T09:35:29.4156463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:35:30.4163532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:35:31.4159307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:35:32.4154121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:35:33.4159559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:35:34.4156521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T09:35:35.4162748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:35:36.4158823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:35:37.4165278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T09:35:38.4159553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:35:39.4155920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T09:35:40.4162018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:35:41.4157974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T09:35:42.4159852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:35:43.4154894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:35:44.4162461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:35:45.4156103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T09:35:46.4154737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:35:47.4156414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T09:35:48.4157585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:35:49.4157210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:35:50.4159957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:35:51.4161902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:35:52.4156453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:35:53.4161746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:35:54.4161941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:35:55.4157589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T09:35:56.4163771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:35:57.4162977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:35:58.4159195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:35:59.4164254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:36:00.4160276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:36:01.4156446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:36:02.4161678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:36:03.4158128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:36:04.4164617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:36:05.4160055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:36:06.4154687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:36:07.4155723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:36:08.4159099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:36:09.4157916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:36:10.4162665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:36:11.4155075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:36:12.4155263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T09:36:13.4161729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:36:14.4155967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:36:15.4163478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T09:36:16.4159351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:36:17.4155406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T09:36:18.4160179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:36:19.4156969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:36:20.4162273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:36:21.4158948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T09:36:22.4164962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T09:36:23.4159201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T09:36:24.4160265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:36:25.4159344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:36:26.4163401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:36:27.4158259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:36:28.4164125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:36:29.4161012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:36:30.4157225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:36:31.4163482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:36:32.4160214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T09:36:33.4155011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T09:36:34.4159672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:36:35.4155387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:36:36.4163802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:36:37.4162254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:36:38.4158220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:36:39.4164825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:36:40.4160692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T09:36:41.4155937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T09:36:42.4161951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T09:36:43.4162906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T09:36:44.4157116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T09:36:45.4165257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T09:36:46.4155976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:36:47.4161162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:36:48.4163203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:36:49.4156880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T09:36:50.4156995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:36:51.4164240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:36:52.4159071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:36:53.4155100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:36:54.4162696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T09:36:55.4158492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T09:36:56.4162290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T09:36:57.4158972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T09:36:58.4155181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T09:36:59.4161794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:37:00.4155980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:37:01.4162826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:37:02.4158303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:37:03.4165312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:37:04.4162082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:37:05.4163208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:37:06.4160071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:37:07.4255527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:37:08.4161614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T09:37:09.4156756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:37:10.4157173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T09:37:11.4155367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T09:37:12.4162050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T09:37:13.4157501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:37:14.4161453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:37:15.4159547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:37:16.4163386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:37:17.4159175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:37:18.4155737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:37:19.4161667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:37:20.4159688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:37:21.4155192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T09:37:22.4161066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T09:37:23.4156630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T09:37:24.4162886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T09:37:25.4157937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T09:37:26.4163817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T09:37:27.4160008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T09:37:28.4155797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T09:37:29.4162373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T09:37:30.4157197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T09:37:31.4163617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T09:37:32.4158488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T09:37:33.4159527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T09:37:34.4156859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T09:37:35.4162644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:37:36.4158460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:37:37.4158732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:37:38.4164558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:37:39.4165664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:37:40.4160346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T09:37:41.4156698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T09:37:42.4162432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:37:43.4158529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T09:37:44.4163795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T09:37:45.4160137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T09:37:46.4157010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:37:47.4163737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:37:48.4159885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:37:49.4160906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:37:50.4159212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:37:51.4157288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T09:37:52.4163948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:37:53.4205315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:37:54.4160818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:37:55.4255361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:37:56.4160747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:37:57.4156994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:37:58.4163527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:37:59.4160382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:38:00.4156404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:38:01.4161265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:38:02.4157713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:38:03.4164095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:38:04.4159866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:38:05.4255355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:38:06.4161839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:38:07.4157802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:38:08.4161873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:38:09.4159003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T09:38:10.4164712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T09:38:11.4160102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T09:38:12.4158084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:38:13.4164436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:38:14.4159021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T09:38:15.4253488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:38:16.4161289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:38:17.4157196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:38:18.4163544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T09:38:19.4158245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:38:20.4265023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:38:21.4160181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:38:22.4256516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T09:38:23.4162770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T09:38:24.4158755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T09:38:25.4164633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:38:26.4160369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:38:27.4157522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:38:28.4163039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:38:29.4159274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:38:30.4163646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:38:31.4162256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:38:32.4160164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:38:33.4155914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:38:34.4159267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:38:35.4263779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:38:36.4160875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T09:38:37.4156895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:38:38.4161061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:38:39.4159642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:38:40.4160192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:38:41.4255670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:38:42.4160191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T09:38:43.4255092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T09:38:44.4161860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:38:45.4160161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:38:46.4159178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:38:47.4164558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:38:48.4161821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:38:49.4161290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:38:50.4257800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:38:51.4163960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:38:52.4255373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T09:38:53.4164166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:38:54.4160404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T09:38:55.4255019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:38:56.4161801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:38:57.4157744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:38:58.4165063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:38:59.4158798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:39:00.4164628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:39:01.4161113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:39:02.4256438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:39:03.4162363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:39:04.4159118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:39:05.4164107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:39:06.4163644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:39:07.4160110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:39:08.4255959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:39:09.4161520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:39:10.4257664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:39:11.4160800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:39:12.4165492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T09:39:13.4160367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T09:39:14.4255564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:39:15.4161390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:39:16.4257671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:39:17.4165038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:39:18.4159304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:39:19.4254716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:39:20.4256363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:39:21.4162369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:39:22.4256606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:39:23.4163541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:39:24.4159221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:39:25.4266415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:39:26.4163502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T09:39:27.4256915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:39:28.4162426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T09:39:29.4159390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:39:30.4164102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:39:31.4161516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:39:32.4159562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:39:33.4164068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:39:34.4163988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:39:35.4159205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T09:39:36.4157288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:39:37.4160667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T09:39:38.4265553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:39:39.4161521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T09:39:40.4213316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:39:41.4255476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T09:39:42.4163494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:39:43.4161156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:39:44.4255259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:39:45.4161803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:39:46.4155094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:39:47.4162683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:39:48.4158454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:39:49.4163944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T09:39:50.4161460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:39:51.4255255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T09:39:52.4161662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T09:39:53.4256153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T09:39:54.4164685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:39:55.4160013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:39:56.4160319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:39:57.4265102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:39:58.4265566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:39:59.4162636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:40:00.4258024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:40:01.4162275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:40:02.4160708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:40:03.4256410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T09:40:04.4161145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T09:40:05.4257774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:40:06.4258897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T09:40:07.4164842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T09:40:08.4161005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:40:09.4255581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T09:40:10.4163161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T09:40:11.4257385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:40:12.4164944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:40:13.4159998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:40:14.4255930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:40:15.4162370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:40:16.4257439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:40:17.4162319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:40:18.4160091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:40:19.4255733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T09:40:20.4160887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:40:21.4159779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:40:22.4257194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:40:23.4162473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:40:24.4258541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T09:40:25.4165077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:40:26.4259319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:40:27.4258953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:40:28.4255446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:40:29.4265023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:40:30.4160847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:40:31.4164175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:40:32.4161612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T09:40:33.4164316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:40:34.4265385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:40:35.4160200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:40:36.4159804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:40:37.4256973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:40:38.4257594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:40:39.4163146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:40:40.4158568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T09:40:41.4157865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T09:40:42.4163066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T09:40:43.4257903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:40:44.4264497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:40:45.4261375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:40:46.4155919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T09:40:47.4161807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:40:48.4257424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T09:40:49.4163498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:40:50.4160321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T09:40:51.4255358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:40:52.4163239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:40:53.4257304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:40:54.4163397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T09:40:55.4162156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T09:40:56.4162922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:40:57.4259447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:40:58.4254497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:40:59.4260049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:41:00.4255520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:41:01.4164034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:41:02.4259083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:41:03.4164557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:41:04.4259399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T09:41:05.4256544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:41:06.4161978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:41:07.4257758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:41:08.4164084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:41:09.4256951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T09:41:10.4163517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:41:11.4257553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:41:12.4165901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:41:13.4259067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:41:14.4255218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T09:41:15.4163336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:41:16.4257761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T09:41:17.4164676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:41:18.4259155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:41:19.4255147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T09:41:20.4161902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T09:41:21.4257662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T09:41:22.4164089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:41:23.4259067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:41:24.4254927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:41:25.4162029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:41:26.4163733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:41:27.4257774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T09:41:28.4264829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:41:29.4255754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T09:41:30.4161541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:41:31.4168590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:41:32.4164769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:41:33.4162392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:41:34.4256941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:41:35.4163226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:41:36.4159508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T09:41:37.4163044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T09:41:38.4259191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:41:39.4263779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:41:40.4163002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:41:41.4156903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:41:42.4162969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:41:43.4258712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:41:44.4259442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:41:45.4255189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T09:41:46.4163727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:41:47.4158343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:41:48.4263923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:41:49.4260107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T09:41:50.4255582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T09:41:51.4259810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:41:52.4256368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:41:53.4163817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T09:41:54.4260926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:41:55.4257196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T09:41:56.4157580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:41:57.4159467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:41:58.4264589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:41:59.4260738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:42:00.4255653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T09:42:01.4163608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:42:02.4257710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:42:03.4164777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:42:04.4259816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:42:05.4255857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:42:06.4162531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:42:07.4257432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T09:42:08.4163650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:42:09.4164759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:42:10.4259508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:42:11.4255889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:42:12.4259003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T09:42:13.4263419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:42:14.4259883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:42:15.4256708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:42:16.4261073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:42:17.4258094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T09:42:18.4229241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:42:19.4259568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T09:42:20.4255174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T09:42:21.4262061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:42:22.4256890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:42:23.4263257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:42:24.4258822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:42:25.4255192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T09:42:26.4260959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:42:27.4163890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:42:28.4160636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:42:29.4257155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T09:42:30.4262979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T09:42:31.4256168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:42:32.4260065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:42:33.4255974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:42:34.4260658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:42:35.4260722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:42:36.4258064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T09:42:37.4164218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T09:42:38.4159643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:42:39.4256389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T09:42:40.4261820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T09:42:41.4257881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T09:42:42.4264295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:42:43.4258637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:42:44.4264324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:42:45.4261000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:42:46.4257102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:42:47.4261733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:42:48.4257228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:42:49.4259042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:42:50.4259233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:42:51.4273245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T09:42:52.4257575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T09:42:53.4264564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T09:42:54.4256226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:42:55.4257003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:42:56.4164978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T09:42:57.4259340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T09:42:58.4254311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:42:59.4261029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:43:00.4256678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:43:01.4262472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:43:02.4258498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:43:03.4264589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:43:04.4160381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T09:43:05.4256516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T09:43:06.4262904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:43:07.4256993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:43:08.4264037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:43:09.4255347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:43:10.4262361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:43:11.4258023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:43:12.4263926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:43:13.4266417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:43:14.4257170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:43:15.4261763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:43:16.4257549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:43:17.4165483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:43:18.4259890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:43:19.4255547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:43:20.4263362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:43:21.4261452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:43:22.4256440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T09:43:23.4262923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T09:43:24.4256394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T09:43:25.4294617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:43:26.4260514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:43:27.4256536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:43:28.4261373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:43:29.4258336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:43:30.4262581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:43:31.4257432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T09:43:32.4262559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:43:33.4259944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:43:34.4278298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:43:35.4292941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:43:36.4259056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:43:37.4257836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:43:38.4262928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:43:39.4258744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:43:40.4254378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:43:41.4263697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:43:42.4259298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:43:43.4255776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:43:44.4260769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T09:43:45.4257655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:43:46.4263927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T09:43:47.4259972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:43:48.4254771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:43:49.4261179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:43:50.4262050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:43:51.4258031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:43:52.4163857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T09:43:53.4259220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T09:43:54.4254702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:43:55.4258076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:43:56.4256099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:43:57.4258756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:43:58.4264098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:43:59.4259158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:44:00.4254887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:44:01.4261116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:44:02.4257660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:44:03.4164496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:44:04.4260635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:44:05.4256966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:44:06.4260572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:44:07.4256885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:44:08.4163111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:44:09.4261125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:44:10.4256689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T09:44:11.4262425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T09:44:12.4257777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:44:13.4265182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:44:14.4263144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:44:15.4259848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:44:16.4254117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:44:17.4261030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:44:18.4257115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:44:19.4261782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:44:20.4258359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:44:21.4265232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:44:22.4260514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:44:23.4255536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:44:24.4260519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:44:25.4255324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:44:26.4262486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T09:44:27.4174128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:44:28.4262630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:44:29.4259141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:44:30.4255539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:44:31.4260679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:44:32.4260289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:44:33.4256356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T09:44:34.4162772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T09:44:35.4302446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T09:44:36.4164991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T09:44:37.4259569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:44:38.4257050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:44:39.4261910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:44:40.4257575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:44:41.4164993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:44:42.4259002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:44:43.4254434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:44:44.4259413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:44:45.4256511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:44:46.4163183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T09:44:47.4258431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:44:48.4264238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:44:49.4258355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:44:50.4264335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:44:51.4260169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:44:52.4268816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:44:53.4257887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:44:54.4264233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:44:55.4262553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:44:56.4258631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T09:44:57.4257223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T09:44:58.4261583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T09:44:59.4257820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:45:00.4259501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:45:01.4264214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:45:02.4260576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:45:03.4255274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:45:04.4261875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:45:05.4262407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:45:06.4258551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:45:07.4263528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T09:45:08.4259682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:45:09.4259503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:45:10.4263587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:45:11.4260114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:45:12.4255705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:45:13.4261453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:45:14.4258419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:45:15.4263727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T09:45:16.4259053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T09:45:17.4258039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T09:45:18.4263367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:45:19.4259220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:45:20.4255779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T09:45:21.4262168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:45:22.4257959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T09:45:23.4263636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:45:24.4261028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:45:25.4256218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T09:45:26.4262879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:45:27.4257939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:45:28.4258228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:45:29.4265689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T09:45:30.4259526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T09:45:31.4262522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T09:45:32.4258205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T09:45:33.4255027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:45:34.4260504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:45:35.4264636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:45:36.4254679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T09:45:37.4261229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T09:45:38.4261150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T09:45:39.4257159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T09:45:40.4264309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T09:45:41.4258419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T09:45:42.4260653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T09:45:43.4256791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:45:44.4257792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:45:45.4262107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:45:46.4262652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T09:45:47.4259763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T09:45:48.4264230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T09:45:49.4260535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:45:50.4256504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:45:51.4262060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:45:52.4259071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:45:53.4264920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:45:54.4259557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:45:55.4256827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:45:56.4262654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:45:57.4262117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:45:58.4262855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:45:59.4262371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:46:00.4259086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:46:01.4254078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T09:46:02.4260129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T09:46:03.4257122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T09:46:04.4258629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:46:05.4253919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:46:06.4259729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:46:07.4256742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:46:08.4262945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:46:09.4258163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T09:46:10.4265063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:46:11.4260039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:46:12.4254973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:46:13.4262914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:46:14.4258488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:46:15.4263704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T09:46:16.4260322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T09:46:17.4256020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T09:46:18.4261540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:46:19.4258910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:46:20.4263242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:46:21.4263359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:46:22.4259850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:46:23.4255977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:46:24.4263316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:46:25.4258035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:46:26.4260055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:46:27.4257149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:46:28.4263477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:46:29.4255795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:46:30.4260231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:46:31.4260322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:46:32.4256605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:46:33.4262666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:46:34.4258305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:46:35.4254906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:46:36.4260305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:46:37.4258171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:46:38.4262180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:46:39.4257774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:46:40.4262597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:46:41.4259666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:46:42.4261170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T09:46:43.4258188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:46:44.4303871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:46:45.4259461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:46:46.4256105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:46:47.4256011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T09:46:48.4257759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:46:49.4262499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:46:50.4330687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:46:51.4264179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:46:52.4260063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T09:46:53.4262654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:46:54.4255904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:46:55.4258703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:46:56.4263815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:46:57.4258194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T09:46:58.4263861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:46:59.4262939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:47:00.4255543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:47:01.4261249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T09:47:02.4256831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T09:47:03.4262980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T09:47:04.4258599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T09:47:05.4254704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T09:47:06.4259386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:47:07.4256724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:47:08.4261857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:47:09.4260550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:47:10.4258111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:47:11.4263629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:47:12.4259813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T09:47:13.4255258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T09:47:14.4260819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T09:47:15.4257430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T09:47:16.4263351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T09:47:17.4258866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T09:47:18.4255003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:47:19.4290867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:47:20.4257311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T09:47:21.4261002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T09:47:22.4255746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:47:23.4260213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:47:24.4262002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:47:25.4259053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:47:26.4262023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:47:27.4257621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T09:47:28.4264759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:47:29.4261104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:47:30.4254923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:47:31.4257382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:47:32.4264196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T09:47:33.4259582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T09:47:34.4255180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:47:35.4261730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:47:36.4257980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:47:37.4255806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:47:38.4258011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:47:39.4264145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:47:40.4259438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:47:41.4256412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:47:42.4259427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:47:43.4255992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:47:44.4261420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:47:45.4256866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:47:46.4262621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:47:47.4269796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:47:48.4263199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:47:49.4281951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:47:50.4263725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:47:51.4259857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:47:52.4254855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T09:47:53.4262173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:47:54.4258142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T09:47:55.4263463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:47:56.4265483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:47:57.4255279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:47:58.4262300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:47:59.4256525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:48:00.4263317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:48:01.4259304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:48:02.4256372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T09:48:03.4261533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:48:04.4257883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:48:05.4263420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:48:06.4259955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:48:07.4254867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:48:08.4257706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:48:09.4263202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:48:10.4259378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:48:11.4265251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:48:12.4259862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:48:13.4255753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:48:14.4263962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:48:15.4258936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:48:16.4263494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:48:17.4260829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:48:18.4286039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:48:19.4261123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:48:20.4256888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:48:21.4260214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:48:22.4254811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T09:48:23.4262496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T09:48:24.4256803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T09:48:25.4258527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:48:26.4262866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T09:48:27.4264864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:48:28.4262414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:48:29.4256954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:48:30.4263582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:48:31.4258746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:48:32.4263343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:48:33.4261589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:48:34.4257407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:48:35.4263018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T09:48:36.4259903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T09:48:37.4264296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T09:48:38.4256310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T09:48:39.4261905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T09:48:40.4258261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T09:48:41.4257211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:48:42.4262739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:48:43.4258347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:48:44.4264756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:48:45.4259999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:48:46.4256029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T09:48:47.4262864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T09:48:48.4262775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T09:48:49.4257881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:48:50.4264379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T09:48:51.4258086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T09:48:52.4256415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:48:53.4262447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:48:54.4258233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:48:55.4264524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:48:56.4260150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:48:57.4256555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:48:58.4261993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:48:59.4256243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:49:00.4263858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:49:01.4259774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:49:02.4256389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:49:03.4259966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T09:49:04.4341388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:49:05.4262236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:49:06.4257174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:49:07.4264149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:49:08.4262543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:49:09.4257334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:49:10.4263627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:49:11.4259905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:49:12.4257119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:49:13.4262437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:49:14.4258900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:49:15.4264856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T09:49:16.4259122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:49:17.4263704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:49:18.4257875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:49:19.4265408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:49:20.4260040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:49:21.4255446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:49:22.4263019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:49:23.4257205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:49:24.4260562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:49:25.4264249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:49:26.4260243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:49:27.4254564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T09:49:28.4262124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T09:49:29.4257469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:49:30.4263083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:49:31.4259762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:49:32.4255465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:49:33.4261353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:49:34.4258051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:49:35.4262601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:49:36.4258793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:49:37.4264194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:49:38.4259788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:49:39.4257853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:49:40.4265215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:49:41.4261222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:49:42.4256993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:49:43.4256697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:49:44.4258810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:49:45.4265024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:49:46.4256975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:49:47.4262250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:49:48.4258507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:49:49.4264951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:49:50.4259476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:49:51.4254537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T09:49:52.4262163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:49:53.4258232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:49:54.4257694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:49:55.4264023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:49:56.4260267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:49:57.4256251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:49:58.4261135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:49:59.4256101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:50:00.4263217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:50:01.4258887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:50:02.4264073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:50:03.4211149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:50:04.4255869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:50:05.4262996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:50:06.4257287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T09:50:07.4265595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:50:08.4260664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:50:09.4255122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:50:10.4263103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T09:50:11.4258133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T09:50:12.4264326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:50:13.4260950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T09:50:14.4259522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:50:15.4254900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:50:16.4260051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:50:17.4257612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:50:18.4263842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T09:50:19.4260427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T09:50:20.4258833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T09:50:21.4256538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:50:22.4261877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:50:23.4257921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:50:24.4257960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:50:25.4261761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:50:26.4259072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:50:27.4255720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:50:28.4261130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:50:29.4259533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:50:30.4255610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:50:31.4256279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:50:32.4260784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T09:50:33.4261729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T09:50:34.4258146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T09:50:35.4257750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T09:50:36.4263103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T09:50:37.4262518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:50:38.4258291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:50:39.4264701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:50:40.4259845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:50:41.4257513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:50:42.4257852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T09:50:43.4262847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:50:44.4261226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T09:50:45.4263645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T09:50:46.4259892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:50:47.4255782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:50:48.4261624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:50:49.4258389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:50:50.4256022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:50:51.4262121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:50:52.4259885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:50:53.4254575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:50:54.4261335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:50:55.4258217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:50:56.4264506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:50:57.4258758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:50:58.4255712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:50:59.4260890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:51:00.4256648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:51:01.4262430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T09:51:02.4259793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T09:51:03.4263946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:51:04.4260048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:51:05.4257242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:51:06.4263221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T09:51:07.4257756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T09:51:08.4256475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T09:51:09.4262089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:51:10.4258090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T09:51:11.4267438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T09:51:12.4263948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:51:13.4259709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:51:14.4254190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:51:15.4261755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:51:16.4257485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:51:17.4264047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:51:18.4259322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:51:19.4292977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T09:51:20.4260565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:51:21.4257447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T09:51:22.4262824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T09:51:23.4259633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T09:51:24.4265078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T09:51:25.4261840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:51:26.4255629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T09:51:27.4261756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:51:28.4258486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:51:29.4257199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:51:30.4262862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:51:31.4259459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:51:32.4254821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:51:33.4297592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:51:34.4256569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:51:35.4258387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:51:36.4264157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:51:37.4261094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:51:38.4257317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T09:51:39.4256565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:51:40.4263580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:51:41.4259231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:51:42.4255897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:51:43.4261711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T09:51:44.4256132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:51:45.4264481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T09:51:46.4259588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T09:51:47.4257825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:51:48.4263480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:51:49.4257943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:51:50.4262411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:51:51.4260035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:51:52.4257813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:51:53.4262270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:51:54.4257569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T09:51:55.4263995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:51:56.4258389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:51:57.4256060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:51:58.4262021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T09:51:59.4257908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T09:52:00.4263822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T09:52:01.4258461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T09:52:02.4255289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T09:52:03.4261281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T09:52:04.4257096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:52:05.4263236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:52:06.4261041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:52:07.4255026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T09:52:08.4260826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T09:52:09.4256452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T09:52:10.4260438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T09:52:11.4265061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:52:12.4261841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:52:13.4256635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:52:14.4261810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T09:52:15.4258194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:52:16.4263840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T09:52:17.4256023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T09:52:18.4261855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T09:52:19.4195176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T09:52:20.4263944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T09:52:21.4259457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T09:52:22.4255675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:52:23.4261443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:52:24.4257276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:52:25.4262654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:52:26.4260391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T09:52:27.4262332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:52:28.4258357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:52:29.4263623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T09:52:30.4262947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T09:52:31.4265832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T09:52:32.4260813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T09:52:33.4255789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T09:52:34.4267156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T09:52:35.4257760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:52:36.4257180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T09:52:37.4262644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:52:38.4259926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T09:52:39.4255074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:52:40.4258669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:52:41.4255600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:52:42.4275274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:52:43.4257101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:52:44.4263255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:52:45.4258448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:52:46.4263626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T09:52:47.4260246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T09:52:48.4255822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T09:52:49.4261969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T09:52:50.4267762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T09:52:51.4262696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T09:52:52.4259808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:52:53.4256494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T09:52:54.4261193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:52:55.4258308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:52:56.4263959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:52:57.4259483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T09:52:58.4255519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:52:59.4260986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:53:00.4257940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T09:53:01.4262456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:53:02.4258430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T09:53:03.4256140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T09:53:04.4260971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:53:05.4264768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:53:06.4258864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:53:07.4255628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:53:08.4261246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:53:09.4256553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:53:10.4264704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:53:11.4259345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:53:12.4256201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:53:13.4261376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:53:14.4257349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T09:53:15.4263956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:53:16.4258777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:53:17.4264238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T09:53:18.4254913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T09:53:19.4261285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:53:20.4257215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:53:21.4262807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T09:53:22.4258673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T09:53:23.4256334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T09:53:24.4285185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T09:53:25.4256616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T09:53:26.4258370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T09:53:27.4256553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T09:53:28.4261363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T09:53:29.4263909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T09:53:30.4258503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T09:53:31.4256009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:53:32.4261136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:53:33.4255832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:53:34.4261788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:53:35.4256689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:53:36.4261972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:53:37.4258669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:53:38.4255270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T09:53:39.4260873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T09:53:40.4257734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:53:41.4262182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:53:42.4257926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:53:43.4263076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:53:44.4261306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:53:45.4261484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:53:46.4262789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:53:47.4257673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:53:48.4264047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:53:49.4261683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:53:50.4256036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:53:51.4261689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T09:53:52.4263562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:53:53.4259492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:53:54.4265001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:53:55.4260865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:53:56.4255793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:53:57.4255574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:53:58.4261815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:53:59.4258008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T09:54:00.4256826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:54:01.4261588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:54:02.4256824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:54:03.4257739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T09:54:04.4262496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:54:05.4259020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:54:06.4265614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:54:07.4260769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T09:54:08.4256152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:54:09.4262404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:54:10.4265457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T09:54:11.4260839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:54:12.4256892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:54:13.4262244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:54:14.4257568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:54:15.4263460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:54:16.4259972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T09:54:17.4255224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T09:54:18.4260967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T09:54:19.4257518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:54:20.4264298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:54:21.4259827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:54:22.4255337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:54:23.4263017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:54:24.4257283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T09:54:25.4262729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T09:54:26.4259443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T09:54:27.4253883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:54:28.4256829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:54:29.4254560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:54:30.4256127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T09:54:31.4261096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:54:32.4256810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:54:33.4264404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:54:34.4258328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T09:54:35.4282165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T09:54:36.4261757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T09:54:37.4257825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:54:38.4263538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T09:54:39.4261467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:54:40.4261684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:54:41.4263567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:54:42.4259434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:54:43.4259274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:54:44.4255958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T09:54:45.4260578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:54:46.4257070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:54:47.4263150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:54:48.4258623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:54:49.4264971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:54:50.4262670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:54:51.4255049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:54:52.4260642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:54:53.4257911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:54:54.4262994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:54:55.4260150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T09:54:56.4258255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:54:57.4255482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:54:58.4258974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:54:59.4265056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:55:00.4259676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:55:01.4265825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:55:02.4264086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T09:55:03.4261979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:55:04.4264159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T09:55:05.4260597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T09:55:06.4256524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:55:07.4261865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:55:08.4257442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:55:09.4264368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:55:10.4261383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:55:11.4262474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:55:12.4259609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:55:13.4256000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:55:14.4261687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:55:15.4257951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T09:55:16.4268200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T09:55:17.4259718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T09:55:18.4255615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T09:55:19.4261350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T09:55:20.4263884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T09:55:21.4259604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T09:55:22.4255628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:55:23.4261868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T09:55:24.4257003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:55:25.4262496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T09:55:26.4257318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T09:55:27.4264710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T09:55:28.4263778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T09:55:29.4260014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T09:55:30.4256121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T09:55:31.4262287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T09:55:32.4257548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T09:55:33.4258144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T09:55:34.4264260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:55:35.4260650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:55:36.4261735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:55:37.4260331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T09:55:38.4256823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:55:39.4261415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T09:55:40.4254358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:55:41.4261631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:55:42.4257422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:55:43.4263397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T09:55:44.4260464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:55:45.4256746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:55:46.4261522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:55:47.4256710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:55:48.4263788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:55:49.4260188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T09:55:50.4262294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:55:51.4261062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:55:52.4261754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:55:53.4258106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:55:54.4257975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:55:55.4263504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:55:56.4261129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T09:55:57.4256683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:55:58.4261805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:55:59.4258583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:56:00.4263681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:56:01.4259758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:56:02.4256619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:56:03.4268052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T09:56:04.4258373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:56:05.4264249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:56:06.4259692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:56:07.4254475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:56:08.4256254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:56:09.4262560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:56:10.4261001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:56:11.4258582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:56:12.4264190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:56:13.4261395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:56:14.4256420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:56:15.4261661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:56:16.4257829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T09:56:17.4263844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T09:56:18.4261447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:56:19.4263037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:56:20.4258939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:56:21.4262813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T09:56:22.4260330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:56:23.4256311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:56:24.4261080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T09:56:25.4257127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:56:26.4262427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:56:27.4260178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T09:56:28.4257271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:56:29.4261557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T09:56:30.4258470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T09:56:31.4264433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T09:56:32.4260894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:56:33.4256257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:56:34.4261715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:56:35.4258241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T09:56:36.4264219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:56:37.4260851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:56:38.4255284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:56:39.4259361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T09:56:40.4256175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T09:56:41.4264543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T09:56:42.4259507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:56:43.4257044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T09:56:44.4263512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:56:45.4258557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:56:46.4264656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:56:47.4259131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:56:48.4257620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:56:49.4262563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T09:56:50.4257742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T09:56:51.4255205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T09:56:52.4268033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:56:53.4257081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T09:56:54.4262887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T09:56:55.4257808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T09:56:56.4263927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T09:56:57.4260136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T09:56:58.4254774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T09:56:59.4261198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:57:00.4261093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:57:01.4255949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:57:02.4262253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T09:57:03.4258115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T09:57:04.4263726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T09:57:05.4259896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T09:57:06.4254283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:57:07.4259630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:57:08.4255615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T09:57:09.4258841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T09:57:10.4264228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T09:57:11.4260208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T09:57:12.4257100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T09:57:13.4261054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T09:57:14.4258010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:57:15.4263006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:57:16.4260212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T09:57:17.4256013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:57:18.4261969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T09:57:19.4257111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:57:20.4265248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:57:21.4259639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:57:22.4256225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:57:23.4260754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T09:57:24.4257678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T09:57:25.4255612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T09:57:26.4257390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T09:57:27.4263642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T09:57:28.4264111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T09:57:29.4258888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T09:57:30.4255674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T09:57:31.4257006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:57:32.4262581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T09:57:33.4258611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T09:57:34.4264133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T09:57:35.4262180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:57:36.4257372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:57:37.4262344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:57:38.4260357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:57:39.4256093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:57:40.4261197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T09:57:41.4257352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T09:57:42.4263576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T09:57:43.4258611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T09:57:44.4260733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T09:57:45.4257254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:57:46.4261658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T09:57:47.4258873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T09:57:48.4255726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:57:49.4260822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:57:50.4255718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T09:57:51.4262061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T09:57:52.4261891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:57:53.4256207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T09:57:54.4261607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T09:57:55.4255617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:57:56.4262171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:57:57.4257781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T09:57:58.4259530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T09:57:59.4264766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:58:00.4259875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T09:58:01.4256360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:58:02.4263230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T09:58:03.4258475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T09:58:04.4263895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T09:58:05.4260708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T09:58:06.4256375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T09:58:07.4261695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:58:08.4256254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:58:09.4264297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:58:10.4259380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:58:11.4255773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:58:12.4260989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T09:58:13.4257613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T09:58:14.4255573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:58:15.4261676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:58:16.4257261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T09:58:17.4263954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T09:58:18.4259609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:58:19.4260072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:58:20.4263499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T09:58:21.4259026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T09:58:22.4266293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T09:58:23.4260717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T09:58:24.4256129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:58:25.4260410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T09:58:26.4255788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:58:27.4262280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:58:28.4261400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T09:58:29.4257021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T09:58:30.4263168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T09:58:31.4259492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T09:58:32.4264512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T09:58:33.4259851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T09:58:34.4254939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T09:58:35.4260673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T09:58:36.4258253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T09:58:37.4263697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T09:58:38.4258931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T09:58:39.4256287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:58:40.4260692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T09:58:41.4257809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T09:58:42.4262969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T09:58:43.4260424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T09:58:44.4257267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T09:58:45.4263416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T09:58:46.4259421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T09:58:47.4265398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T09:58:48.4257732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T09:58:49.4263556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T09:58:50.4259423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T09:58:51.4255374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T09:58:52.4261709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T09:58:53.4264216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:58:54.4260652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T09:58:55.4255169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T09:58:56.4257166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T09:58:57.4264054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T09:58:58.4264032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T09:58:59.4261628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T09:59:00.4257518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T09:59:01.4263296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T09:59:02.4259025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T09:59:03.4255509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T09:59:04.4261003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T09:59:05.4256846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T09:59:06.4263737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T09:59:07.4258086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T09:59:08.4264621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T09:59:09.4260667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:59:10.4193501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:59:11.4254909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T09:59:12.4260766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T09:59:13.4256227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T09:59:14.4264148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T09:59:15.4259039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T09:59:16.4264689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T09:59:17.4260605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T09:59:18.4255819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T09:59:19.4261553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T09:59:20.4258033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T09:59:21.4265447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:59:22.4259570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T09:59:23.4257587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T09:59:24.4262575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T09:59:25.4259644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T09:59:26.4256458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T09:59:27.4261866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T09:59:28.4262197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T09:59:29.4264301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T09:59:30.4260115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T09:59:31.4254263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T09:59:32.4264602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T09:59:33.4281884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T09:59:34.4256629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:59:35.4260806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T09:59:36.4258447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:59:37.4264116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T09:59:38.4260326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T09:59:39.4257404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T09:59:40.4262162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T09:59:41.4258232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T09:59:42.4263996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T09:59:43.4259165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T09:59:44.4255581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:59:45.4260974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T09:59:46.4262792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T09:59:47.4256427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T09:59:48.4258071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T09:59:49.4256161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T09:59:50.4257672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T09:59:51.4257957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T09:59:52.4265146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T09:59:53.4260568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T09:59:54.4258775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T09:59:55.4261505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T09:59:56.4255744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T09:59:57.4263332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T09:59:58.4261324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T09:59:59.4263269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T10:00:00.4258817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T10:00:01.4320103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T10:00:02.4261101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T10:00:03.4257255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T10:00:04.4261829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T10:00:05.4258132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T10:00:06.4263052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T10:00:07.4259580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T10:00:08.4256997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T10:00:09.4261214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T10:00:10.4256984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T10:00:11.4263384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T10:00:12.4258847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T10:00:13.4265517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T10:00:14.4262060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T10:00:15.4256644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T10:00:16.4263091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T10:00:17.4256978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T10:00:18.4264146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T10:00:19.4326399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T10:00:20.4253943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T10:00:21.4257438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T10:00:22.4263017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T10:00:23.4259934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T10:00:24.4255232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T10:00:25.4261873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T10:00:26.4259847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T10:00:27.4211623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T10:00:28.4258082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T10:00:29.4261587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T10:00:30.4332962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T10:00:31.4262195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T10:00:32.4258862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T10:00:33.4255908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T10:00:34.4261254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T10:00:35.4255818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T10:00:36.4262291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T10:00:37.4258437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T10:00:38.4264810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T10:00:39.4261440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T10:00:40.4257014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T10:00:41.4260401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T10:00:42.4264520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T10:00:43.4260415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T10:00:44.4264815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T10:00:45.4260463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T10:00:46.4256200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T10:00:47.4261790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T10:00:48.4256984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T10:00:49.4257902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T10:00:50.4262059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T10:00:51.4259471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T10:00:52.4255457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T10:00:53.4262107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T10:00:54.4260780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T10:00:55.4239588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T10:00:56.4260679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T10:00:57.4255959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T10:00:58.4262153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T10:00:59.4256031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T10:01:00.4254190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T10:01:01.4260399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T10:01:02.4257435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T10:01:03.4262908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T10:01:04.4258805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T10:01:05.4257670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T10:01:06.4263622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T10:01:07.4258655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T10:01:08.4254561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T10:01:09.4261375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T10:01:10.4256563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T10:01:11.4262350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T10:01:12.4264051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T10:01:13.4259395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T10:01:14.4260121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T10:01:15.4265117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T10:01:16.4260716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T10:01:17.4257409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T10:01:18.4262937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T10:01:19.4257958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T10:01:20.4265543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T10:01:21.4260409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T10:01:22.4255902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T10:01:23.4262137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T10:01:24.4258781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T10:01:25.4264936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T10:01:26.4222937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T10:01:27.4312087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T10:01:28.4264052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T10:01:29.4261148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T10:01:30.4256031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T10:01:31.4262624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T10:01:32.4258749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T10:01:33.4264038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T10:01:34.4204479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T10:01:35.4264540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T10:01:36.4259530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T10:01:37.4255027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T10:01:38.4261406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T10:01:39.4257328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T10:01:40.4263113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T10:01:41.4260725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T10:01:42.4258432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T10:01:43.4259861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T10:01:44.4256457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T10:01:45.4259174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T10:01:46.4258285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T10:01:47.4262082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T10:01:48.4258375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T10:01:49.4259827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T10:01:50.4264890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T10:01:51.4258623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T10:01:52.4332767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T10:01:53.4259272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T10:01:54.4255047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T10:01:55.4256364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T10:01:56.4264336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T10:01:57.4260542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T10:01:58.4256466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T10:01:59.4262301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T10:02:00.4258221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T10:02:01.4264671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T10:02:02.4260622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T10:02:03.4255679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T10:02:04.4261299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T10:02:05.4256882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T10:02:06.4264620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T10:02:07.4260169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:02:08.4257083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:02:09.4258466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:02:10.4264192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:02:11.4257606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:02:12.4263395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:02:13.4260683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:02:14.4258554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:02:15.4264102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:02:16.4261620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:02:17.4256160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:02:18.4260809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T10:02:19.4257367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:02:20.4264188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T10:02:21.4257020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:02:22.4262307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:02:23.4258799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:02:24.4264074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:02:25.4260639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:02:26.4262507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:02:27.4258827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:02:28.4256888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:02:29.4260582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:02:30.4257482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:02:31.4263486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:02:32.4258674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:02:33.4264936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:02:34.4261644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:02:35.4256807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T10:02:36.4262968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:02:37.4258644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:02:38.4259912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:02:39.4255889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T10:02:40.4258767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:02:41.4264353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:02:42.4260338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:02:43.4257057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:02:44.4259634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:02:45.4255824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T10:02:46.4263396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T10:02:47.4257857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T10:02:48.4258403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T10:02:49.4262869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T10:02:50.4259602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T10:02:51.4258085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:02:52.4266738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:02:53.4255920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:02:54.4262099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:02:55.4257343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:02:56.4263548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:02:57.4259568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T10:02:58.4255372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T10:02:59.4262155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T10:03:00.4256936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:03:01.4262919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:03:02.4258146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:03:03.4257058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:03:04.4263836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:03:05.4259931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:03:06.4280843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:03:07.4262675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:03:08.4257896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:03:09.4264174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:03:10.4263830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:03:11.4258780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:03:12.4255232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:03:13.4261403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:03:14.4257114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:03:15.4263707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:03:16.4259771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:03:17.4256256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:03:18.4255461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:03:19.4261120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:03:20.4257928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:03:21.4265410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:03:22.4260378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:03:23.4256273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:03:24.4262485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T10:03:25.4259694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:03:26.4263224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:03:27.4258915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:03:28.4256481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:03:29.4261289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:03:30.4258659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:03:31.4261014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:03:32.4257709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:03:33.4258737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:03:34.4258758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:03:35.4260520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:03:36.4260598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:03:37.4255661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:03:38.4260938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:03:39.4257879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:03:40.4264332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:03:41.4259152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T10:03:42.4255612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:03:43.4262944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:03:44.4259926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:03:45.4264499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:03:46.4261453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:03:47.4257708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:03:48.4256929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:03:49.4265029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:03:50.4261628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:03:51.4255445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:03:52.4262990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:03:53.4258086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:03:54.4264732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:03:55.4260059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:03:56.4256030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:03:57.4261962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:03:58.4257796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:03:59.4257024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:04:00.4263882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T10:04:01.4258561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T10:04:02.4265342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T10:04:03.4262077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T10:04:04.4256831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T10:04:05.4262717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:04:06.4260975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:04:07.4264950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:04:08.4259591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:04:09.4256755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:04:10.4262627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:04:11.4262646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:04:12.4258265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:04:13.4264489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T10:04:14.4261356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:04:15.4256356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T10:04:16.4262845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T10:04:17.4258725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:04:18.4264815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:04:19.4259796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:04:20.4257007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:04:21.4262213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:04:22.4257547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:04:23.4262709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:04:24.4260071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:04:25.4256039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:04:26.4263086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:04:27.4256201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:04:28.4264038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:04:29.4263705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T10:04:30.4258744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T10:04:31.4265689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T10:04:32.4260173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T10:04:33.4256993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T10:04:34.4255512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T10:04:35.4261877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:04:36.4256165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:04:37.4264064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:04:38.4259318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T10:04:39.4257043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T10:04:40.4262481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T10:04:41.4258375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T10:04:42.4262759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T10:04:43.4259774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T10:04:44.4255934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T10:04:45.4259813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T10:04:46.4255753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T10:04:47.4258529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T10:04:48.4254670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T10:04:49.4261076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T10:04:50.4257177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T10:04:51.4264761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T10:04:52.4259252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T10:04:53.4265568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T10:04:54.4260399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:04:55.4256466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:04:56.4264044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:04:57.4258923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T10:04:58.4260335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T10:04:59.4256282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T10:05:00.4262700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T10:05:01.4260077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T10:05:02.4265308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T10:05:03.4260239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T10:05:04.4255932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:05:05.4263017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:05:06.4258784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:05:07.4264131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:05:08.4260055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:05:09.4257565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:05:10.4260519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:05:11.4262440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:05:12.4255076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:05:13.4260384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:05:14.4256822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:05:15.4262391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:05:16.4258004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T10:05:17.4257875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:05:18.4265281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:05:19.4259421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:05:20.4256202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:05:21.4262918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:05:22.4257984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:05:23.4262884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:05:24.4259746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:05:25.4256822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:05:26.4262369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:05:27.4258280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:05:28.4258282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:05:29.4257319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:05:30.4258945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:05:31.4256948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:05:32.4258890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:05:33.4263996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:05:34.4257936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:05:35.4263043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:05:36.4263752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:05:37.4259896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:05:38.4256890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:05:39.4257284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:05:40.4262984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:05:41.4259218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:05:42.4263507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:05:43.4257820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:05:44.4263633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:05:45.4261477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:05:46.4256573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:05:47.4263226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:05:48.4260515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:05:49.4263139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:05:50.4258894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:05:51.4265157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:05:52.4261309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:05:53.4257501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T10:05:54.4262997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:05:55.4259137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:05:56.4258838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:05:57.4258860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:05:58.4258378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:05:59.4264905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:06:00.4260198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:06:01.4255174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:06:02.4261054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T10:06:03.4260965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T10:06:04.4263080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T10:06:05.4259732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:06:06.4256029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:06:07.4260389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:06:08.4256564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:06:09.4257161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:06:10.4264582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:06:11.4261579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:06:12.4261877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:06:13.4264064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:06:14.4261809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:06:15.4256087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T10:06:16.4262019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:06:17.4261021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:06:18.4258040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T10:06:19.4263390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T10:06:20.4260286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T10:06:21.4255035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T10:06:22.4261525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:06:23.4256373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:06:24.4263185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:06:25.4263629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T10:06:26.4258221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T10:06:27.4264161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T10:06:28.4261040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:06:29.4256519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:06:30.4264553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T10:06:31.4264586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T10:06:32.4261053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T10:06:33.4256641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T10:06:34.4264526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:06:35.4259375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:06:36.4261083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:06:37.4256085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:06:38.4263612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:06:39.4258679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:06:40.4263764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T10:06:41.4257433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T10:06:42.4259447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T10:06:43.4266209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:06:44.4261433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:06:45.4257673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:06:46.4260587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:06:47.4257106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T10:06:48.4262743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T10:06:49.4262029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:06:50.4256829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T10:06:51.4263461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T10:06:52.4258831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T10:06:53.4260337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T10:06:54.4265966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T10:06:55.4265655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T10:06:56.4271519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T10:06:57.4261177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T10:06:58.4258726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T10:06:59.4266161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T10:07:00.4259581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T10:07:01.4256857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T10:07:02.4262449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T10:07:03.4263468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T10:07:04.4259250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T10:07:05.4264670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T10:07:06.4260107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T10:07:07.4256968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:07:08.4261431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T10:07:09.4260366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T10:07:10.4255869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T10:07:11.4256963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T10:07:12.4262143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T10:07:13.4257414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T10:07:14.4263979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T10:07:15.4260539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:07:16.4257030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:07:17.4262206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:07:18.4258201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:07:19.4263007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:07:20.4260050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:07:21.4255219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T10:07:22.4262419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T10:07:23.4257872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T10:07:24.4258880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:07:25.4255106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:07:26.4261355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:07:27.4258914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:07:28.4265651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:07:29.4260052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:07:30.4254284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:07:31.4260635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:07:32.4256044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:07:33.4262680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T10:07:34.4261052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:07:35.4260066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:07:36.4256600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T10:07:37.4262524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T10:07:38.4257796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:07:39.4258078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:07:40.4257425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T10:07:41.4263168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:07:42.4255835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T10:07:43.4261631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T10:07:44.4258542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T10:07:45.4264640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T10:07:46.4260818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T10:07:47.4255863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T10:07:48.4264338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T10:07:49.4260074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:07:50.4255932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T10:07:51.4265191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T10:07:52.4260915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T10:07:53.4260974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T10:07:54.4256862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:07:55.4256891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T10:07:56.4263659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T10:07:57.4258415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T10:07:58.4265522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T10:07:59.4260975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T10:08:00.4257562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T10:08:01.4262392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T10:08:02.4258374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T10:08:03.4263955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T10:08:04.4261885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T10:08:05.4256870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T10:08:06.4262294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:08:07.4258359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:08:08.4260689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T10:08:09.4265492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T10:08:10.4257558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T10:08:11.4259819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T10:08:12.4256357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T10:08:13.4263325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T10:08:14.4257493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T10:08:15.4263399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T10:08:16.4260037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T10:08:17.4256401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:08:18.4261767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T10:08:19.4258114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T10:08:20.4264827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T10:08:21.4262085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T10:08:22.4256973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T10:08:23.4261724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T10:08:24.4258885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T10:08:25.4264269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T10:08:26.4261470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T10:08:27.4258156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T10:08:28.4264121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T10:08:29.4263466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T10:08:30.4259885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T10:08:31.4264746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T10:08:32.4256445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T10:08:33.4263117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T10:08:34.4259182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T10:08:35.4255930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T10:08:36.4259233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T10:08:37.4258339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T10:08:38.4264571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T10:08:39.4258498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T10:08:40.4266311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T10:08:41.4261171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T10:08:42.4256997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T10:08:43.4263156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T10:08:44.4258825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T10:08:45.4264371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T10:08:46.4261316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T10:08:47.4255672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T10:08:48.4262973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T10:08:49.4258181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T10:08:50.4263492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T10:08:51.4261678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T10:08:52.4256439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T10:08:53.4262543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T10:08:54.4257177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T10:08:55.4261297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T10:08:56.4261267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T10:08:57.4259901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T10:08:58.4296950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T10:08:59.4262371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T10:09:00.4258399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T10:09:01.4264534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T10:09:02.4259285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:09:03.4256494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T10:09:04.4260680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T10:09:05.4257734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T10:09:06.4262775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:09:07.4260333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:09:08.4258722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:09:09.4264641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:09:10.4259066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T10:09:11.4264758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T10:09:12.4259754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T10:09:13.4256994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:09:14.4261632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T10:09:15.4258301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T10:09:16.4263590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T10:09:17.4259942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T10:09:18.4255711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T10:09:19.4260103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:09:20.4257920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T10:09:21.4258548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:09:22.4264074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:09:23.4260800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:09:24.4255093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:09:25.4261889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T10:09:26.4261973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:09:27.4257351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:09:28.4261564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T10:09:29.4259727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:09:30.4264081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T10:09:31.4259592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:09:32.4255811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T10:09:33.4261515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:09:34.4258072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:09:35.4264140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:09:36.4256486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:09:37.4310239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:09:38.4257017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:09:39.4255059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:09:40.4259460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:09:41.4260655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:09:42.4256639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T10:09:43.4263970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:09:44.4296214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:09:45.4259907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:09:46.4255987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:09:47.4262315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:09:48.4263029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:09:49.4260532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:09:50.4256238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:09:51.4262720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:09:52.4261759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:09:53.4262384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:09:54.4261216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:09:55.4261095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:09:56.4263835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:09:57.4259413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:09:58.4256261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:09:59.4261572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:10:00.4257832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:10:01.4263375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:10:02.4258728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:10:03.4265255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:10:04.4259971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:10:05.4256537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:10:06.4263170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:10:07.4258318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:10:08.4263380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T10:10:09.4257212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T10:10:10.4263748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:10:11.4259204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:10:12.4254970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:10:13.4261580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:10:14.4255822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:10:15.4262760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:10:16.4257448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:10:17.4261391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:10:18.4257888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:10:19.4265065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T10:10:20.4259298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T10:10:21.4255378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T10:10:22.4261721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T10:10:23.4299766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T10:10:24.4263377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:10:25.4259288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:10:26.4256677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:10:27.4261067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:10:28.4257633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:10:29.4263019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:10:30.4259834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T10:10:31.4258447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:10:32.4256115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T10:10:33.4263750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T10:10:34.4258762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T10:10:35.4259236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T10:10:36.4255493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T10:10:37.4256495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T10:10:38.4261285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T10:10:39.4257869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:10:40.4263480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:10:41.4258728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:10:42.4265012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T10:10:43.4260331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T10:10:44.4260294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T10:10:45.4260772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T10:10:46.4258326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T10:10:47.4265212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T10:10:48.4261220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T10:10:49.4256969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:10:50.4260095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:10:51.4261315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:10:52.4257046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:10:53.4263164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T10:10:54.4261867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:10:55.4261759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:10:56.4256287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:10:57.4261664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:10:58.4257797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:10:59.4261558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:11:00.4259981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T10:11:01.4256733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T10:11:02.4263312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T10:11:03.4258279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:11:04.4262633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:11:05.4260304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:11:06.4270876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:11:07.4260958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:11:08.4257137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:11:09.4263442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:11:10.4259910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:11:11.4255506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T10:11:12.4260257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T10:11:13.4257526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T10:11:14.4262681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T10:11:15.4258054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:11:16.4263448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:11:17.4261382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:11:18.4256619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:11:19.4262505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:11:20.4258482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:11:21.4264745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:11:22.4260704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:11:23.4257020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:11:24.4259782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T10:11:25.4258135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:11:26.4265468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:11:27.4259696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:11:28.4255658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:11:29.4262272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:11:30.4258181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:11:31.4260455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:11:32.4257535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:11:33.4261331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:11:34.4255263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:11:35.4260936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:11:36.4256431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:11:37.4263103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:11:38.4258067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:11:39.4255015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:11:40.4260925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:11:41.4256088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:11:42.4292847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:11:43.4263712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:11:44.4264005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:11:45.4258352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:11:46.4254311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:11:47.4262135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:11:48.4257462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:11:49.4264445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:11:50.4257809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:11:51.4256880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:11:52.4262687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:11:53.4264427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:11:54.4260376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:11:55.4262682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:11:56.4256659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:11:57.4263499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:11:58.4259105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:11:59.4259938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:12:00.4256781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:12:01.4258433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:12:02.4255807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:12:03.4260678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:12:04.4257467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:12:05.4263290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:12:06.4255047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:12:07.4260993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:12:08.4256854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:12:09.4262874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:12:10.4259717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:12:11.4257285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:12:12.4264124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:12:13.4260415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:12:14.4257469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:12:15.4260257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:12:16.4255170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T10:12:17.4259895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:12:18.4256040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:12:19.4263326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:12:20.4258872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:12:21.4266278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:12:22.4261162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:12:23.4257862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:12:24.4260429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:12:25.4257377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:12:26.4264246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:12:27.4259085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:12:28.4254370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:12:29.4259745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:12:30.4256358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:12:31.4263101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:12:32.4259101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:12:33.4264203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:12:34.4260127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:12:35.4256278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:12:36.4262856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:12:37.4258799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:12:38.4263845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:12:39.4261394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:12:40.4256284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:12:41.4260908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:12:42.4262710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:12:43.4256380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:12:44.4261209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:12:45.4257299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:12:46.4265107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:12:47.4265334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:12:48.4261230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:12:49.4256974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:12:50.4258138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:12:51.4258019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:12:52.4262658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:12:53.4261708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:12:54.4261531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:12:55.4256536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:12:56.4259655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T10:12:57.4255808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T10:12:58.4263022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:12:59.4265158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:13:00.4262949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:13:01.4258773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:13:02.4263459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:13:03.4257538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:13:04.4260737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:13:05.4257162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:13:06.4263451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T10:13:07.4260461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:13:08.4255392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:13:09.4261641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:13:10.4262622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:13:11.4258068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:13:12.4261462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:13:13.4256483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:13:14.4262934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:13:15.4259319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:13:16.4254267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:13:17.4263972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:13:18.4262118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T10:13:19.4257721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:13:20.4258065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T10:13:21.4263025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T10:13:22.4259269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:13:23.4254912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:13:24.4260485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:13:25.4255315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:13:26.4261079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:13:27.4257141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:13:28.4263079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:13:29.4259372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:13:30.4254210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:13:31.4259114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:13:32.4254132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:13:33.4260636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:13:34.4257340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:13:35.4262236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:13:36.4256930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:13:37.4264196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:13:38.4260389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:13:39.4256364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:13:40.4261898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:13:41.4254347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:13:42.4260420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:13:43.4257624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:13:44.4263498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:13:45.4258928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T10:13:46.4257930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:13:47.4264963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:13:48.4260467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:13:49.4255114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:13:50.4258008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:13:51.4262609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:13:52.4259642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:13:53.4260970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:13:54.4257360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:13:55.4263795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:13:56.4254058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:13:57.4255985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:13:58.4256640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:13:59.4262428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:14:00.4261250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:14:01.4306813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:14:02.4262078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:14:03.4258285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:14:04.4265377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:14:05.4259940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:14:06.4256473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:14:07.4253775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:14:08.4264392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:14:09.4260304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:14:10.4257962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:14:11.4264572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:14:12.4259650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:14:13.4254850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:14:14.4261832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:14:15.4257369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:14:16.4262232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:14:17.4259154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:14:18.4265396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:14:19.4261510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:14:20.4263260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:14:21.4259978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:14:22.4263865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:14:23.4260657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:14:24.4259808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:14:25.4259622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:14:26.4264301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T10:14:27.4259639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T10:14:28.4257565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T10:14:29.4264379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T10:14:30.4259961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T10:14:31.4255200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:14:32.4261522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:14:33.4257169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:14:34.4264520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:14:35.4261760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T10:14:36.4259408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T10:14:37.4264048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T10:14:38.4259855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T10:14:39.4263696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:14:40.4259432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:14:41.4258073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:14:42.4261579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:14:43.4257179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:14:44.4262228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:14:45.4258460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:14:46.4264040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:14:47.4344803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:14:48.4262473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:14:49.4260784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:14:50.4258543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:14:51.4264533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:14:52.4263233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:14:53.4259817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:14:54.4256508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:14:55.4262638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:14:56.4257877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:14:57.4263393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:14:58.4259080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:14:59.4255126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:15:00.4262409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:15:01.4257118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:15:02.4262406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:15:03.4259321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:15:04.4266203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:15:05.4266192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:15:06.4260946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:15:07.4256228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:15:08.4263307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:15:09.4259229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:15:10.4264000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:15:11.4305765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:15:12.4256611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:15:13.4262496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:15:14.4258918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:15:15.4263680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:15:16.4260201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:15:17.4255059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:15:18.4262124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:15:19.4262278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:15:20.4261443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:15:21.4258536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:15:22.4300086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:15:23.4259450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:15:24.4256068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:15:25.4259329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:15:26.4257741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:15:27.4263085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:15:28.4258691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:15:29.4264819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:15:30.4259978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:15:31.4256934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:15:32.4261959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:15:33.4260491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:15:34.4255365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:15:35.4265748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:15:36.4265110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:15:37.4260955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:15:38.4259761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T10:15:39.4258581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:15:40.4264279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:15:41.4257968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:15:42.4262904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:15:43.4257081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:15:44.4254960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:15:45.4262292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T10:15:46.4260803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:15:47.4256239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:15:48.4255311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:15:49.4260677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T10:15:50.4258791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T10:15:51.4261230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T10:15:52.4261567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T10:15:53.4258077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:15:54.4260971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:15:55.4257036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:15:56.4263477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:15:57.4258491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:15:58.4264845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:15:59.4261142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:16:00.4256231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:16:01.4262455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T10:16:02.4258894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T10:16:03.4265829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T10:16:04.4260835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:16:05.4258010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:16:06.4262224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:16:07.4259051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:16:08.4264127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:16:09.4259117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:16:10.4256264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:16:11.4256924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:16:12.4256955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:16:13.4262726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:16:14.4259286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:16:15.4255414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:16:16.4260486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:16:17.4257502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T10:16:18.4263094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:16:19.4258075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:16:20.4263533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:16:21.4259246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:16:22.4255654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:16:23.4261711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:16:24.4258252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:16:25.4260327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:16:26.4256547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:16:27.4260971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:16:28.4256176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:16:29.4266212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:16:30.4259003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:16:31.4262996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:16:32.4260543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T10:16:33.4255948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:16:34.4263075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:16:35.4258492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T10:16:36.4264173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T10:16:37.4259904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T10:16:38.4256243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:16:39.4262852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:16:40.4258481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:16:41.4255275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:16:42.4260664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:16:43.4257053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:16:44.4256068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:16:45.4262494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T10:16:46.4261848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T10:16:47.4259625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T10:16:48.4257332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T10:16:49.4263924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:16:50.4256612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:16:51.4263541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:16:52.4258479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T10:16:53.4262620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:16:54.4262001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T10:16:55.4257989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T10:16:56.4264637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T10:16:57.4262907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:16:58.4259102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:16:59.4255378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T10:17:00.4260960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:17:01.4257965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T10:17:02.4262857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T10:17:03.4258555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T10:17:04.4264777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T10:17:05.4260858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T10:17:06.4256558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T10:17:07.4262796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T10:17:08.4259284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T10:17:09.4259372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T10:17:10.4264786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T10:17:11.4264573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T10:17:12.4260797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T10:17:13.4263860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T10:17:14.4258478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T10:17:15.4254530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T10:17:16.4261188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T10:17:17.4256614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T10:17:18.4262631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T10:17:19.4259091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T10:17:20.4259455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T10:17:21.4263811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T10:17:22.4260211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T10:17:23.4255638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T10:17:24.4263088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T10:17:25.4263100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T10:17:26.4260167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T10:17:27.4255700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T10:17:28.4262350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T10:17:29.4257601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:17:30.4263397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T10:17:31.4260972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T10:17:32.4264639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:17:33.4260702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:17:34.4261064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T10:17:35.4256538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:17:36.4256909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:17:37.4261549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:17:38.4257354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:17:39.4263515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:17:40.4259772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:17:41.4264683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:17:42.4260484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T10:17:43.4264229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T10:17:44.4257855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T10:17:45.4264231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T10:17:46.4260779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T10:17:47.4255367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T10:17:48.4260448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T10:17:49.4258408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:17:50.4262741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:17:51.4259812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:17:52.4265158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:17:53.4260105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T10:17:54.4256817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T10:17:55.4263845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T10:17:56.4259226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T10:17:57.4265520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T10:17:58.4259997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T10:17:59.4256159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T10:18:00.4261695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T10:18:01.4258741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:18:02.4263938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:18:03.4254567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:18:04.4261539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T10:18:05.4264527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T10:18:06.4260232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T10:18:07.4257048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T10:18:08.4262315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T10:18:09.4258051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T10:18:10.4264140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T10:18:11.4262649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T10:18:12.4258467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T10:18:13.4265588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T10:18:14.4257308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:18:15.4262675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T10:18:16.4257722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T10:18:17.4264139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T10:18:18.4260157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T10:18:19.4256266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T10:18:20.4261238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T10:18:21.4258034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T10:18:22.4263859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:18:23.4260031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T10:18:24.4255419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T10:18:25.4261475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T10:18:26.4257354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T10:18:27.4262534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T10:18:28.4264852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T10:18:29.4256045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T10:18:30.4262041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T10:18:31.4258456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T10:18:32.4259330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T10:18:33.4254795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T10:18:34.4260724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T10:18:35.4256748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T10:18:36.4263243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T10:18:37.4254955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T10:18:38.4257452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T10:18:39.4263077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T10:18:40.4259316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T10:18:41.4264732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T10:18:42.4261603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T10:18:43.4256661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T10:18:44.4261876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T10:18:45.4260665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T10:18:46.4264439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T10:18:47.4260844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T10:18:48.4263604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:18:49.4260117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T10:18:50.4256470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T10:18:51.4257099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T10:18:52.4255261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T10:18:53.4262164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T10:18:54.4256738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T10:18:55.4264189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:18:56.4259147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:18:57.4255701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:18:58.4262055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:18:59.4256925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:19:00.4256434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:19:01.4262100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T10:19:02.4257586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T10:19:03.4264308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:19:04.4260056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:19:05.4254750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:19:06.4262108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:19:07.4262546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:19:08.4259488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T10:19:09.4256070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:19:10.4262570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:19:11.4259528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:19:12.4259219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:19:13.4265069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T10:19:14.4259846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T10:19:15.4257221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:19:16.4261788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:19:17.4258071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:19:18.4264253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T10:19:19.4259647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:19:20.4256196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T10:19:21.4262773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T10:19:22.4258294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T10:19:23.4264678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T10:19:24.4259232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T10:19:25.4256001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T10:19:26.4262782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T10:19:27.4261698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T10:19:28.4258780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:19:29.4263681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:19:30.4258921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:19:31.4254826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:19:32.4258200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:19:33.4264956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:19:34.4260867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:19:35.4259529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:19:36.4258395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T10:19:37.4254603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T10:19:38.4261764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T10:19:39.4259227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:19:40.4254935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T10:19:41.4261744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T10:19:42.4261800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:19:43.4255818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:19:44.4259899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:19:45.4257573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:19:46.4261940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:19:47.4260375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:19:48.4267876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:19:49.4261136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T10:19:50.4257724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T10:19:51.4262275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T10:19:52.4258805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T10:19:53.4264437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:19:54.4260874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T10:19:55.4257527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:19:56.4262217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:19:57.4258327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:19:58.4263965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:19:59.4255545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:20:00.4257477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:20:01.4262834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T10:20:02.4258624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T10:20:03.4265522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:20:04.4261066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T10:20:05.4256366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T10:20:06.4262485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T10:20:07.4258616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:20:08.4259747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:20:09.4257538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:20:10.4262654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:20:11.4258611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:20:12.4263459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:20:13.4259655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:20:14.4263423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:20:15.4260290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:20:16.4256407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T10:20:17.4263159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T10:20:18.4257750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T10:20:19.4263598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T10:20:20.4260541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:20:21.4255666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:20:22.4261946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T10:20:23.4258135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T10:20:24.4262196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T10:20:25.4263319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T10:20:26.4258950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T10:20:27.4254986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T10:20:28.4262253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:20:29.4259549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:20:30.4259570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:20:31.4256112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:20:32.4258425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T10:20:33.4264886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T10:20:34.4260682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T10:20:35.4254485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T10:20:36.4258136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T10:20:37.4259187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T10:20:38.4264734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T10:20:39.4262437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T10:20:40.4262860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T10:20:41.4263631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T10:20:42.4259854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T10:20:43.4259238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T10:20:44.4255909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T10:20:45.4262060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T10:20:46.4259879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T10:20:47.4265146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T10:20:48.4260374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T10:20:49.4312239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T10:20:50.4262057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T10:20:51.4258936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T10:20:52.4262825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T10:20:53.4259878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T10:20:54.4257055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T10:20:55.4255273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T10:20:56.4260781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T10:20:57.4257379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T10:20:58.4258640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T10:20:59.4264789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T10:21:00.4261274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T10:21:01.4255891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T10:21:02.4256393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T10:21:03.4263255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T10:21:04.4259866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T10:21:05.4255964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:21:06.4261330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T10:21:07.4257337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T10:21:08.4263203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T10:21:09.4259803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T10:21:10.4255334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T10:21:11.4259051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T10:21:12.4263800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T10:21:13.4260810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T10:21:14.4255637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T10:21:15.4262138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T10:21:16.4262954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T10:21:17.4258024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T10:21:18.4265119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T10:21:19.4259828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T10:21:20.4256750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T10:21:21.4262555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T10:21:22.4259258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T10:21:23.4263989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T10:21:24.4259325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T10:21:25.4255524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T10:21:26.4254677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:21:27.4261775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:21:28.4256123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:21:29.4263438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:21:30.4259754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:21:31.4260993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:21:32.4257383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:21:33.4262634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:21:34.4260016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T10:21:35.4255510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T10:21:36.4255905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T10:21:37.4261641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T10:21:38.4258499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T10:21:39.4258358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T10:21:40.4260014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:21:41.4256577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:21:42.4261877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:21:43.4257152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:21:44.4261928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:21:45.4271287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T10:21:46.4263942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:21:47.4260477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T10:21:48.4256923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T10:21:49.4262141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T10:21:50.4258145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T10:21:51.4263307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:21:52.4258789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:21:53.4263756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:21:54.4263917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T10:21:55.4259109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:21:56.4260933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:21:57.4257941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:21:58.4257336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T10:21:59.4263012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:22:00.4259081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:22:01.4265520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:22:02.4261159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:22:03.4255580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:22:04.4265319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:22:05.4259840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:22:06.4256414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:22:07.4262688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:22:08.4259115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:22:09.4263495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:22:10.4260063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:22:11.4255861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:22:12.4261831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:22:13.4258181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T10:22:14.4264297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T10:22:15.4258450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T10:22:16.4256362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:22:17.4261304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:22:18.4258914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:22:19.4256107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:22:20.4263222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:22:21.4263803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:22:22.4259742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:22:23.4254517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:22:24.4261900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:22:25.4257520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:22:26.4260544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:22:27.4255602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:22:28.4261837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:22:29.4258064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:22:30.4263359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:22:31.4259220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:22:32.4261029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:22:33.4254597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:22:34.4262551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:22:35.4259767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:22:36.4264526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:22:37.4260129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:22:38.4257750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:22:39.4256609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T10:22:40.4264372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-27T10:22:41.4272941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-27T10:22:42.4256494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-27T10:22:43.4262645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T10:22:44.4259011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:22:45.4263807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:22:46.4260745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:22:47.4256737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:22:48.4263092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:22:49.4258860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:22:50.4263756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T10:22:51.4260032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:22:52.4257382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:22:53.4258385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T10:22:54.4262759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T10:22:55.4259073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:22:56.4256820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:22:57.4260686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T10:22:58.4264657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T10:22:59.4260402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:23:00.4262875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:23:01.4260863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:23:02.4256988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:23:03.4261395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:23:04.4257669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:23:05.4264286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:23:06.4259359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:23:07.4255208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:23:08.4260963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:23:09.4257250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:23:10.4260198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T10:23:11.4257833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:23:12.4264261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:23:13.4258793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:23:14.4289027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:23:15.4262637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:23:16.4256991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:23:17.4264166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:23:18.4261111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:23:19.4254607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:23:20.4257170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:23:21.4262218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:23:22.4258984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:23:23.4264026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:23:24.4261082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:23:25.4256698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:23:26.4263357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:23:27.4256891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:23:28.4262851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:23:29.4258284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:23:30.4260175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:23:31.4256168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:23:32.4261624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:23:33.4256058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:23:34.4262041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:23:35.4260100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:23:36.4255088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:23:37.4262503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:23:38.4255850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:23:39.4263564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:23:40.4258430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:23:41.4265717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:23:42.4258787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:23:43.4256199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:23:44.4262748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T10:23:45.4259027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:23:46.4264162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:23:47.4325331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:23:48.4257892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:23:49.4257837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:23:50.4262150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:23:51.4263648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:23:52.4259022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:23:53.4256155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:23:54.4257416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:23:55.4263949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:23:56.4256431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:23:57.4262478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:23:58.4259277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T10:23:59.4264916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:24:00.4254872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T10:24:01.4261277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:24:02.4257581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:24:03.4262621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:24:04.4260479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:24:05.4255946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:24:06.4259966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:24:07.4257682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:24:08.4262139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:24:09.4259377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T10:24:10.4264754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:24:11.4261140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:24:12.4259315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:24:13.4255614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:24:14.4262116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:24:15.4258119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:24:16.4263301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:24:17.4259059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:24:18.4255170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:24:19.4261059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:24:20.4256778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:24:21.4262659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:24:22.4259816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:24:23.4255062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:24:24.4262264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:24:25.4257626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:24:26.4265135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:24:27.4259894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:24:28.4256151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:24:29.4261488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:24:30.4260933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:24:31.4255556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:24:32.4258970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:24:33.4264092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:24:34.4260072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:24:35.4256603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:24:36.4259411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:24:37.4255344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:24:38.4263780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:24:39.4257704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:24:40.4265216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:24:41.4260500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:24:42.4255822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:24:43.4261960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:24:44.4257921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:24:45.4264120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:24:46.4259537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:24:47.4259966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T10:24:48.4255107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:24:49.4261750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:24:50.4260400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:24:51.4256472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:24:52.4255737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:24:53.4265049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:24:54.4261681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T10:24:55.4260303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:24:56.4260723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:24:57.4257007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:24:58.4263314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:24:59.4262104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:25:00.4258499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:25:01.4262254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:25:02.4259191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:25:03.4253928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:25:04.4262553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:25:05.4257431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:25:06.4263101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:25:07.4258671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:25:08.4265176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:25:09.4262171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:25:10.4259927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:25:11.4257270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:25:12.4262901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:25:13.4259182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:25:14.4255807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:25:15.4256028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T10:25:16.4259721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T10:25:17.4257695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T10:25:18.4262792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T10:25:19.4258223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:25:20.4264480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:25:21.4256425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:25:22.4262124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:25:23.4258959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T10:25:24.4260934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-27T10:25:25.4255200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-27T10:25:26.4256542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-27T10:25:27.4262514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-27T10:25:28.4258562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T10:25:29.4263890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T10:25:30.4260591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T10:25:31.4262027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:25:32.4263295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:25:33.4261839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:25:34.4257937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:25:35.4255352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:25:36.4261083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:25:37.4257125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:25:38.4263245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T10:25:39.4258690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-27T10:25:40.4264926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-27T10:25:41.4261926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-27T10:25:42.4245186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T10:25:43.4259869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:25:44.4265304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:25:45.4260386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:25:46.4259421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:25:47.4256047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:25:48.4263337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:25:49.4259479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:25:50.4265010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:25:51.4260681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:25:52.4256798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:25:53.4329175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:25:54.4266147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:25:55.4260485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:25:56.4259111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T10:25:57.4263919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-27T10:25:58.4257045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T10:25:59.4255287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:26:00.4261396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:26:01.4257275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:26:02.4264269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:26:03.4260247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:26:04.4254343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:26:05.4261188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:26:06.4258569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:26:07.4264258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:26:08.4259115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:26:09.4254864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T10:26:10.4259795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T10:26:11.4255149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:26:12.4256404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:26:13.4257357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:26:14.4263300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:26:15.4259449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:26:16.4256855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:26:17.4261527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:26:18.4257193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:26:19.4263399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:26:20.4259284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:26:21.4256005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:26:22.4264787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:26:23.4259743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:26:24.4255553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:26:25.4261211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:26:26.4258346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:26:27.4264276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:26:28.4258303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:26:29.4266056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:26:30.4261348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:26:31.4260701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:26:32.4256887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T10:26:33.4264281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T10:26:34.4257268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:26:35.4264784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:26:36.4262086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:26:37.4255257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:26:38.4259669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:26:39.4262930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:26:40.4263288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:26:41.4259841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:26:42.4255525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:26:43.4284647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:26:44.4257407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:26:45.4263916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:26:46.4259640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:26:47.4254631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:26:48.4261676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:26:49.4260575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:26:50.4256271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T10:26:51.4260378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:26:52.4255940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T10:26:53.4261617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:26:54.4258950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:26:55.4263349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:26:56.4260763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:26:57.4256463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:26:58.4261828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:26:59.4263918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:27:00.4260637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T10:27:01.4255616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:27:02.4261083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:27:03.4257936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:27:04.4263572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:27:05.4260715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:27:06.4255517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:27:07.4260118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:27:08.4257864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:27:09.4256891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:27:10.4257862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:27:11.4255886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:27:12.4262675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:27:13.4256605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:27:14.4257579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:27:15.4262204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T10:27:16.4258276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:27:17.4264145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T10:27:18.4261231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:27:19.4265682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:27:20.4259327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T10:27:21.4255080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T10:27:22.4260066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:27:23.4257514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:27:24.4262945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:27:25.4264993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:27:26.4261239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:27:27.4255904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:27:28.4261513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:27:29.4257898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:27:30.4288245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:27:31.4260665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:27:32.4255773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:27:33.4261331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:27:34.4258421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T10:27:35.4258949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:27:36.4262998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:27:37.4258202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:27:38.4260720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:27:39.4257830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:27:40.4263082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:27:41.4261998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:27:42.4261859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:27:43.4264555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:27:44.4259256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:27:45.4259669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:27:46.4255657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:27:47.4262500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:27:48.4258159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:27:49.4262962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:27:50.4257938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:27:51.4255728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T10:27:52.4261531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T10:27:53.4256864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:27:54.4263276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:27:55.4259043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:27:56.4264280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:27:57.4255568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:27:58.4260816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:27:59.4257883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:28:00.4261770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:28:01.4259644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:28:02.4264261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T10:28:03.4273627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:28:04.4256788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:28:05.4263160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:28:06.4258352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:28:07.4265173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:28:08.4257758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:28:09.4264026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:28:10.4261874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:28:11.4258787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:28:12.4263827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:28:13.4260225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:28:14.4255478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:28:15.4261274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:28:16.4258651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:28:17.4263912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:28:18.4259512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T10:28:19.4278493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:28:20.4261141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:28:21.4257337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T10:28:22.4263070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-27T10:28:23.4259492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-27T10:28:24.4255864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T10:28:25.4261240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:28:26.4262317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:28:27.4260068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:28:28.4255928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-27T10:28:29.4262092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-27T10:28:30.4257247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-27T10:28:31.4264452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-27T10:28:32.4259603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-27T10:28:33.4328598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-27T10:28:34.4255568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-27T10:28:35.4261020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-27T10:28:36.4257014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-27T10:28:37.4258973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-27T10:28:38.4263491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-27T10:28:39.4256255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-27T10:28:40.4263056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-27T10:28:41.4335684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-27T10:28:42.4260556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-27T10:28:43.4257448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-09-27T10:28:44.4263107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-27T10:28:45.4258837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-27T10:28:46.4265116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T10:28:47.4260983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T10:28:48.4259245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T10:28:49.4259634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T10:28:50.4259770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T10:28:51.4255540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T10:28:52.4258392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-27T10:28:53.4258287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-27T10:28:54.4260558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-27T10:28:55.4255865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-27T10:28:56.4261471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:28:57.4257915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:28:58.4263968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:28:59.4259635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:29:00.4260756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:29:01.4255483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:29:02.4262882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:29:03.4265812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:29:04.4263193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T10:29:05.4259940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-27T10:29:06.4256491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-27T10:29:07.4255393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T10:29:08.4262707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:29:09.4260143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:29:10.4257273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:29:11.4261050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:29:12.4257104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:29:13.4264439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:29:14.4260142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:29:15.4255651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:29:16.4261956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:29:17.4256243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:29:18.4262959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:29:19.4258612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:29:20.4259333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-27T10:29:21.4254539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T10:29:22.4260928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T10:29:23.4257131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:29:24.4261779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T10:29:25.4259558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:29:26.4265241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:29:27.4260978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T10:29:28.4256685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T10:29:29.4260978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T10:29:30.4264921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T10:29:31.4260121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T10:29:32.4256407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-27T10:29:33.4264137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T10:29:34.4260252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T10:29:35.4256912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T10:29:36.4261618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-27T10:29:37.4257743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-27T10:29:38.4262130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-27T10:29:39.4254994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-27T10:29:40.4260724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T10:29:41.4256717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T10:29:42.4262512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-27T10:29:43.4258420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-27T10:29:44.4265115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-27T10:29:45.4260640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T10:29:46.4274436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T10:29:47.4256775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:29:48.4264003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:29:49.4258718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:29:50.4258986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T10:29:51.4256128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T10:29:52.4262407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T10:29:53.4256433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T10:29:54.4264243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:29:55.4258004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:29:56.4255038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:29:57.4287438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:29:58.4262290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T10:29:59.4257792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T10:30:00.4259078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:30:01.4264731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:30:02.4263179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:30:03.4260968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:30:04.4256412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:30:05.4260869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:30:06.4257432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:30:07.4263600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:30:08.4260736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:30:09.4257701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:30:10.4262556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:30:11.4256910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T10:30:12.4264498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T10:30:13.4258742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:30:14.4255864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:30:15.4262102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:30:16.4256420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:30:17.4260892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:30:18.4259105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:30:19.4264310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:30:20.4260858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:30:21.4255211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:30:22.4261409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:30:23.4258297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:30:24.4263965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:30:25.4264703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:30:26.4259306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T10:30:27.4259796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:30:28.4255605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:30:29.4261558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:30:30.4264796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:30:31.4255259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:30:32.4256234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:30:33.4258783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:30:34.4259058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:30:35.4256688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:30:36.4261232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:30:37.4263373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:30:38.4264480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:30:39.4256217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:30:40.4264482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:30:41.4260986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:30:42.4256786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:30:43.4263391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:30:44.4260719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:30:45.4258616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:30:46.4260454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:30:47.4258279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:30:48.4264572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:30:49.4260772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:30:50.4256090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:30:51.4261205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:30:52.4258149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:30:53.4265489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:30:54.4255411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T10:30:55.4262299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:30:56.4257909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:30:57.4259780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:30:58.4264203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:30:59.4264344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:31:00.4259639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:31:01.4256204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:31:02.4262803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:31:03.4258152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:31:04.4265068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:31:05.4259425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:31:06.4284927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:31:07.4262784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:31:08.4257557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:31:09.4261931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:31:10.4262211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:31:11.4257369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:31:12.4263450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:31:13.4259718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:31:14.4255569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:31:15.4262641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:31:16.4264267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:31:17.4260085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:31:18.4256592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:31:19.4261950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:31:20.4257770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:31:21.4262026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:31:22.4260649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:31:23.4255900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:31:24.4260976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:31:25.4256291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:31:26.4257208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:31:27.4262428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:31:28.4258551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T10:31:29.4263423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T10:31:30.4260637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-27T10:31:31.4255195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T10:31:32.4263159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:31:33.4257775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:31:34.4256257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:31:35.4262617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:31:36.4259189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:31:37.4265007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:31:38.4255799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:31:39.4259494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:31:40.4255700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T10:31:41.4261481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-27T10:31:42.4257473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T10:31:43.4263330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T10:31:44.4264369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:31:45.4258647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:31:46.4257083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:31:47.4261851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:31:48.4258602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:31:49.4263567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:31:50.4264708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:31:51.4259986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:31:52.4257063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:31:53.4255767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T10:31:54.4261434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:31:55.4263134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:31:56.4259076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:31:57.4265179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:31:58.4257964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:31:59.4265259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:32:00.4262406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:32:01.4257228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:32:02.4263220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:32:03.4259775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:32:04.4264051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:32:05.4260641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:32:06.4257389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:32:07.4263910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:32:08.4259473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:32:09.4263943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:32:10.4257316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:32:11.4263048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:32:12.4260434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:32:13.4254949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:32:14.4259973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:32:15.4256687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:32:16.4264987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:32:17.4258142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:32:18.4264914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:32:19.4261576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:32:20.4257234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:32:21.4263210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:32:22.4258982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:32:23.4265498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:32:24.4261033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:32:25.4256803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:32:26.4262813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T10:32:27.4254533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:32:28.4260152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:32:29.4256191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:32:30.4260159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:32:31.4255885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:32:32.4262198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:32:33.4258173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:32:34.4261823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:32:35.4257279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:32:36.4263279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:32:37.4261698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:32:38.4258544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:32:39.4264550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:32:40.4255444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:32:41.4257982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:32:42.4263853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:32:43.4259921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:32:44.4256073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:32:45.4261188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:32:46.4257401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:32:47.4265334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T10:32:48.4259430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T10:32:49.4255005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T10:32:50.4261690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-27T10:32:51.4262105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:32:52.4255449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:32:53.4287144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:32:54.4263059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T10:32:55.4255355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:32:56.4261131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:32:57.4257716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:32:58.4263601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:32:59.4256503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:33:00.4263856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:33:01.4260206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:33:02.4255971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:33:03.4262905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:33:04.4258754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:33:05.4264855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T10:33:06.4259185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:33:07.4260261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:33:08.4258579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T10:33:09.4264726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-27T10:33:10.4258545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-27T10:33:11.4256647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-27T10:33:12.4262574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T10:33:13.4257149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T10:33:14.4263048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:33:15.4258756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:33:16.4253506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:33:17.4263227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:33:18.4258084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:33:19.4290131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-27T10:33:20.4260642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.92,T*0F
2025-09-27T10:33:21.4262066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-09-27T10:33:22.4257963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-27T10:33:23.4264330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-27T10:33:24.4259019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-27T10:33:25.4265530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-27T10:33:26.4261668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T10:33:27.4261120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T10:33:28.4263110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:33:29.4260973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T10:33:30.4264288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:33:31.4256477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:33:32.4255881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T10:33:33.4262668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-27T10:33:34.4259123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-27T10:33:35.4265580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-27T10:33:36.4260231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-27T10:33:37.4259286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-27T10:33:38.4257053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-27T10:33:39.4260390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:33:40.4259033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:33:41.4263374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:33:42.4260023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:33:43.4255954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:33:44.4262014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:33:45.4257131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:33:46.4263423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T10:33:47.4260751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T10:33:48.4255921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:33:49.4260177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:33:50.4254279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:33:51.4259006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:33:52.4263017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:33:53.4259445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:33:54.4258648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:33:55.4255253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:33:56.4259058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:33:57.4260695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:33:58.4254915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:33:59.4263344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:34:00.4258022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:34:01.4262790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:34:02.4258940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:34:03.4261315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:34:04.4256286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:34:05.4262621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:34:06.4259917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:34:07.4262054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:34:08.4259503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T10:34:09.4262946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T10:34:10.4260323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:34:11.4257102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:34:12.4262360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:34:13.4257656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:34:14.4258493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:34:15.4258530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:34:16.4256355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:34:17.4263335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:34:18.4257600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:34:19.4256454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:34:20.4262873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:34:21.4257671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T10:34:22.4264906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T10:34:23.4260896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T10:34:24.4265723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:34:25.4255485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:34:26.4261548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:34:27.4257906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:34:28.4264186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:34:29.4264540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:34:30.4260460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:34:31.4255767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:34:32.4261410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:34:33.4262607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:34:34.4258427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:34:35.4264534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:34:36.4260041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:34:37.4256510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:34:38.4261297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:34:39.4259465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:34:40.4264708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:34:41.4260184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:34:42.4256277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:34:43.4262391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:34:44.4256472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:34:45.4263955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:34:46.4259923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:34:47.4256758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:34:48.4259705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:34:49.4255922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:34:50.4262144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:34:51.4260706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:34:52.4256130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:34:53.4257786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:34:54.4258883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:34:55.4255488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:34:56.4262771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:34:57.4257443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:34:58.4263543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:34:59.4263942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:35:00.4259235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:35:01.4256329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:35:02.4261897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:35:03.4255890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:35:04.4262689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:35:05.4259536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:35:06.4265511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:35:07.4261050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T10:35:08.4257417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:35:09.4262534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:35:10.4259916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:35:11.4264272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:35:12.4265205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:35:13.4261959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:35:14.4257376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:35:15.4264283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:35:16.4259646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:35:17.4254292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:35:18.4261286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:35:19.4255340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:35:20.4260118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:35:21.4255724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:35:22.4262982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:35:23.4258234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:35:24.4264744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:35:25.4261043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:35:26.4256588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:35:27.4263384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:35:28.4260999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:35:29.4257306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T10:35:30.4263058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:35:31.4258143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:35:32.4264315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:35:33.4260784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T10:35:34.4255585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:35:35.4262532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:35:36.4257998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T10:35:37.4264579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T10:35:38.4260165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:35:39.4256713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:35:40.4262301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:35:41.4264217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:35:42.4258790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:35:43.4282010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:35:44.4265780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:35:45.4261156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:35:46.4257191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:35:47.4262681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:35:48.4258303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:35:49.4263737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:35:50.4261274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:35:51.4257971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:35:52.4263139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:35:53.4257266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:35:54.4262479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:35:55.4258431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:35:56.4264334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:35:57.4260397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:35:58.4255955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:35:59.4263469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:36:00.4261267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:36:01.4256488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:36:02.4262088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:36:03.4258584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:36:04.4263735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:36:05.4259156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:36:06.4256513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:36:07.4262781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:36:08.4258056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:36:09.4263716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:36:10.4262465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:36:11.4260563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:36:12.4255554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:36:13.4262189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T10:36:14.4257865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T10:36:15.4263627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:36:16.4260246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:36:17.4254725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:36:18.4260842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:36:19.4298425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:36:20.4264275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:36:21.4258588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:36:22.4256148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:36:23.4261688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:36:24.4258480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:36:25.4255589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:36:26.4263124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:36:27.4258764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:36:28.4263539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:36:29.4259446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:36:30.4263717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:36:31.4262792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:36:32.4259264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T10:36:33.4266813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T10:36:34.4261312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:36:35.4257405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:36:36.4261953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T10:36:37.4257238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T10:36:38.4263362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:36:39.4259390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:36:40.4261259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:36:41.4257450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:36:42.4262348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:36:43.4257118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:36:44.4265191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:36:45.4260112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:36:46.4257263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:36:47.4262655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:36:48.4257278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T10:36:49.4264292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:36:50.4259967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:36:51.4256057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:36:52.4261254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:36:53.4261530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:36:54.4262136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:36:55.4257964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:36:56.4263282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:36:57.4257137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:36:58.4282069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:36:59.4259541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:37:00.4264346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T10:37:01.4260151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:37:02.4255869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:37:03.4260865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:37:04.4257377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:37:05.4263595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:37:06.4259838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:37:07.4255934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:37:08.4257124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:37:09.4263994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:37:10.4263760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:37:11.4257300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:37:12.4264597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T10:37:13.4259796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:37:14.4355236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:37:15.4262409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:37:16.4257506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:37:17.4263087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:37:18.4258549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T10:37:19.4364369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:37:20.4258511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:37:21.4364449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:37:22.4261116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:37:23.4256758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:37:24.4261891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:37:25.4259087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:37:26.4263995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:37:27.4259635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:37:28.4363872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:37:29.4261799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:37:30.4257616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:37:31.4262557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T10:37:32.4258079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T10:37:33.4264449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-27T10:37:34.4260152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-27T10:37:35.4257379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-27T10:37:36.4262067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:37:37.4257901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:37:38.4263643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:37:39.4260997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:37:40.4257052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:37:41.4259967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:37:42.4257571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:37:43.4263998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:37:44.4259175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T10:37:45.4258157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-27T10:37:46.4357230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-27T10:37:47.4263589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-27T10:37:48.4262677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-27T10:37:49.4258966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-27T10:37:50.4265285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T10:37:51.4260940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:37:52.4260164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:37:53.4271925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:37:54.4258066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:37:55.4259588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:37:56.4355554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-27T10:37:57.4261695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-27T10:37:58.4258405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-27T10:37:59.4263512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-27T10:38:00.4259581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-27T10:38:01.4356198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T10:38:02.4260869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T10:38:03.4261560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T10:38:04.4259217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:38:05.4263531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:38:06.4260011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:38:07.4259614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:38:08.4260947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:38:09.4355793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:38:10.4296899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:38:11.4258016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:38:12.4265217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:38:13.4259270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:38:14.4356248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:38:15.4262493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:38:16.4258021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:38:17.4355566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:38:18.4262250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:38:19.4356437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:38:20.4263528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:38:21.4259062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:38:22.4258751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:38:23.4261406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:38:24.4354889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:38:25.4263103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:38:26.4258823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:38:27.4264444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:38:28.4261056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:38:29.4355977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:38:30.4262877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:38:31.4261067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:38:32.4256592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:38:33.4262146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:38:34.4365416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:38:35.4357543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:38:36.4265004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:38:37.4259737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:38:38.4260794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:38:39.4262517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:38:40.4262556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:38:41.4263952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:38:42.4260214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:38:43.4356110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:38:44.4364923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:38:45.4260754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:38:46.4356285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:38:47.4262664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:38:48.4357864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:38:49.4265511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T10:38:50.4261061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T10:38:51.4356097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-27T10:38:52.4263208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-27T10:38:53.4263656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T10:38:54.4259361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:38:55.4354700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:38:56.4261216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:38:57.4356679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:38:58.4263914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:38:59.4357679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T10:39:00.4358952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-27T10:39:01.4363084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-27T10:39:02.4260101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-27T10:39:03.4355789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-27T10:39:04.4262440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:39:05.4357693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T10:39:06.4264131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T10:39:07.4260635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T10:39:08.4355157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:39:09.4262360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T10:39:10.4357509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-27T10:39:11.4263823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-27T10:39:12.4356737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T10:39:13.4263784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T10:39:14.4259332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T10:39:15.4261552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:39:16.4358113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:39:17.4262151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T10:39:18.4358779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:39:19.4416667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T10:39:20.4262205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:39:21.4356971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:39:22.4261535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:39:23.4358659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T10:39:24.4265111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-27T10:39:25.4260691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-27T10:39:26.4356656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-27T10:39:27.4265197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T10:39:28.4260479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-27T10:39:29.4357129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T10:39:30.4261272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:39:31.4355936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:39:32.4263186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:39:33.4259337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:39:34.4256751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:39:35.4260702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T10:39:36.4256932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T10:39:37.4263838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T10:39:38.4359277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T10:39:39.4359082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T10:39:40.4355890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:39:41.4260886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T10:39:42.4356365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:39:43.4265256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:39:44.4354885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:39:45.4261505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:39:46.4364760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:39:47.4265157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:39:48.4261361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:39:49.4356839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:39:50.4359258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:39:51.4355953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:39:52.4263061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:39:53.4359214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T10:39:54.4264711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T10:39:55.4379384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:39:56.4356992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:39:57.4355095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:39:58.4260585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:39:59.4359068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:40:00.4363200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:40:01.4260598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:40:02.4356517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:40:03.4262252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:40:04.4357944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:40:05.4264122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:40:06.4358755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:40:07.4356776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:40:08.4263842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:40:09.4359648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:40:10.4262807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:40:11.4264143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:40:12.4261126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:40:13.4356421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:40:14.4261329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:40:15.4357743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:40:16.4262888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:40:17.4359299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:40:18.4356437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:40:19.4264358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:40:20.4357520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:40:21.4264027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:40:22.4359920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:40:23.4356242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:40:24.4261894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:40:25.4261982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:40:26.4357430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:40:27.4263327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:40:28.4294753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:40:29.4355110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:40:30.4256081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:40:31.4257964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:40:32.4263425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:40:33.4259105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:40:34.4360604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:40:35.4355298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:40:36.4361072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:40:37.4364186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:40:38.4261469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:40:39.4358642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:40:40.4350560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:40:41.4359021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:40:42.4356511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:40:43.4265480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:40:44.4356262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:40:45.4261763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:40:46.4358664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:40:47.4264457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:40:48.4361648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:40:49.4357419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:40:50.4262630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:40:51.4357529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:40:52.4264575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:40:53.4360329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:40:54.4360148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:40:55.4355558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:40:56.4360626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:40:57.4360878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:40:58.4257216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:40:59.4263945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:41:00.4358544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:41:01.4265038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:41:02.4360568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:41:03.4356400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:41:04.4263089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:41:05.4363802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:41:06.4358954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:41:07.4355658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:41:08.4364774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:41:09.4357185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:41:10.4363020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:41:11.4263502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:41:12.4357609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:41:13.4338137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:41:14.4360317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T10:41:15.4355122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T10:41:16.4362871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T10:41:17.4357958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:41:18.4264025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:41:19.4359531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:41:20.4355973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:41:21.4360856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:41:22.4356650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:41:23.4363524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:41:24.4357839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:41:25.4265489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:41:26.4359329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:41:27.4355768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:41:28.4361127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T10:41:29.4356607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:41:30.4361483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:41:31.4362761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:41:32.4260289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:41:33.4357220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:41:34.4263539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T10:41:35.4362169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:41:36.4265736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:41:37.4360751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:41:38.4258563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:41:39.4262443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:41:40.4357993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:41:41.4264166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:41:42.4362256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:41:43.4263954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:41:44.4360295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:41:45.4392031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:41:46.4361747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:41:47.4356816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:41:48.4302525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:41:49.4357562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T10:41:50.4362212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T10:41:51.4359374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:41:52.4265273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:41:53.4361159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:41:54.4262660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:41:55.4358094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:41:56.4261483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:41:57.4356102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:41:58.4263531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T10:41:59.4365152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T10:42:00.4259582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T10:42:01.4356056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T10:42:02.4360873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-27T10:42:03.4356507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-27T10:42:04.4363111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T10:42:05.4359443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T10:42:06.4365363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:42:07.4260877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:42:08.4358657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:42:09.4264774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:42:10.4359763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T10:42:11.4362618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-27T10:42:12.4260625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T10:42:13.4355102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T10:42:14.4360588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T10:42:15.4357452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T10:42:16.4362290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:42:17.4359103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T10:42:18.4364116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:42:19.4360839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-27T10:42:20.4357531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-27T10:42:21.4279230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T10:42:22.4359169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-27T10:42:23.4264999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T10:42:24.4360703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T10:42:25.4356644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T10:42:26.4358808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:42:27.4354686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:42:28.4359830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:42:29.4356476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:42:30.4264006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:42:31.4358893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:42:32.4362393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:42:33.4357437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:42:34.4363650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:42:35.4265987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:42:36.4355796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:42:37.4363130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:42:38.4357909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:42:39.4364720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:42:40.4356480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:42:41.4261930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:42:42.4360813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:42:43.4356313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:42:44.4362283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:42:45.4357475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:42:46.4363046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:42:47.4359907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:42:48.4355438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:42:49.4363045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:42:50.4358661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:42:51.4364069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:42:52.4377121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:42:53.4279123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:42:54.4356401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:42:55.4361772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:42:56.4357475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:42:57.4359559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:42:58.4356190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:42:59.4361842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:43:00.4357711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:43:01.4364017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:43:02.4359095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:43:03.4363310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:43:04.4358511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T10:43:05.4355170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T10:43:06.4261211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T10:43:07.4357179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T10:43:08.4355715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-27T10:43:09.4358345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-27T10:43:10.4365609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-27T10:43:11.4360723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-27T10:43:12.4356308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-27T10:43:13.4362087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T10:43:14.4357602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:43:15.4364460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:43:16.4358771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:43:17.4355534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:43:18.4361629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:43:19.4358055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-27T10:43:20.4363360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.68,T*0A
2025-09-27T10:43:21.4359469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-09-27T10:43:22.4354942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-27T10:43:23.4361152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-27T10:43:24.4363733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T10:43:25.4362491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:43:26.4359366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:43:27.4364359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:43:28.4360110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:43:29.4356756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:43:30.4362068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:43:31.4363997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:43:32.4360682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-27T10:43:33.4356493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-27T10:43:34.4361063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-27T10:43:35.4355064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-27T10:43:36.4357059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-27T10:43:37.4358076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-27T10:43:38.4408353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-27T10:43:39.4402288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T10:43:40.4361168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:43:41.4356125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:43:42.4361581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T10:43:43.4358922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:43:44.4365148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:43:45.4373515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:43:46.4357742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:43:47.4361352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:43:48.4357871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T10:43:49.4363658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-27T10:43:50.4359499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T10:43:51.4355451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T10:43:52.4360809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:43:53.4356574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:43:54.4362422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:43:55.4358490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:43:56.4364210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:43:57.4357399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:43:58.4361600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:43:59.4356886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:44:00.4362022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:44:01.4360403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T10:44:02.4354222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:44:03.4361170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:44:04.4358523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T10:44:05.4301470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:44:06.4362049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:44:07.4358133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:44:08.4364689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:44:09.4360613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:44:10.4355995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:44:11.4363303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:44:12.4357162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:44:13.4363547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:44:14.4359499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-27T10:44:15.4355681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T10:44:16.4361992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:44:17.4358693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:44:18.4362961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:44:19.4360396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:44:20.4354701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:44:21.4361801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:44:22.4358600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:44:23.4363598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:44:24.4358652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:44:25.4355813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:44:26.4354952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:44:27.4362330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:44:28.4356900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:44:29.4362448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:44:30.4359476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:44:31.4354767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:44:32.4356479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:44:33.4362261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:44:34.4358748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:44:35.4364347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:44:36.4359226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:44:37.4355882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:44:38.4360972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:44:39.4357083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:44:40.4363689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:44:41.4360714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:44:42.4363196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:44:43.4356379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:44:44.4362972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:44:45.4362968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:44:46.4358158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:44:47.4365106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:44:48.4362279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:44:49.4359890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:44:50.4356845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:44:51.4361670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:44:52.4356683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:44:53.4358676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:44:54.4354980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:44:55.4360939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:44:56.4356625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:44:57.4362943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:44:58.4363497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:44:59.4359115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:45:00.4366247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:45:01.4361221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:45:02.4355654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:45:03.4362282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:45:04.4358563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:45:05.4364093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:45:06.4359864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:45:07.4357708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:45:08.4368220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:45:09.4388484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:45:10.4264988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:45:11.4357399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:45:12.4362547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:45:13.4357253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:45:14.4364314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:45:15.4360430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:45:16.4359265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:45:17.4356023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:45:18.4360723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:45:19.4357102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:45:20.4363003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:45:21.4359951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:45:22.4364497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:45:23.4360762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:45:24.4363186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:45:25.4361801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:45:26.4357266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:45:27.4356941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:45:28.4354653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:45:29.4361572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:45:30.4358127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:45:31.4363987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:45:32.4359092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:45:33.4359226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:45:34.4363183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:45:35.4360396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:45:36.4356788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:45:37.4362366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:45:38.4359452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T10:45:39.4359422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:45:40.4358950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:45:41.4355006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:45:42.4361114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:45:43.4356622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:45:44.4357690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:45:45.4361072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:45:46.4398322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:45:47.4363025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:45:48.4365217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:45:49.4356460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:45:50.4363210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:45:51.4360083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:45:52.4355374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:45:53.4361715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:45:54.4362673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:45:55.4417075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:45:56.4359878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:45:57.4354945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:45:58.4357518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:45:59.4358160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:46:00.4354776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:46:01.4361054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:46:02.4419750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:46:03.4363398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:46:04.4359658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:46:05.4366111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:46:06.4361279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:46:07.4357007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:46:08.4361342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:46:09.4358475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:46:10.4363083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:46:11.4360333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:46:12.4363347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:46:13.4358114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:46:14.4364047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:46:15.4362649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:46:16.4358278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:46:17.4364326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:46:18.4360680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:46:19.4359829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:46:20.4363274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:46:21.4358611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:46:22.4363254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:46:23.4360068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:46:24.4360564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:46:25.4356229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:46:26.4361171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:46:27.4356569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:46:28.4362055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:46:29.4373129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:46:30.4360280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:46:31.4357574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:46:32.4362120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:46:33.4357827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:46:34.4363788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:46:35.4360912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:46:36.4356697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:46:37.4363385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:46:38.4358863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:46:39.4364642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:46:40.4359899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:46:41.4355592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:46:42.4361588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:46:43.4363942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T10:46:44.4357861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T10:46:45.4357454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-27T10:46:46.4363849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T10:46:47.4359591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T10:46:48.4362248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T10:46:49.4358614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T10:46:50.4364013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:46:51.4363285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:46:52.4357904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:46:53.4357926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T10:46:54.4366375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T10:46:55.4359440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-27T10:46:56.4363546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.02,T*07
2025-09-27T10:46:57.4358805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-27T10:46:58.4280603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-27T10:46:59.4364020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T10:47:00.4359672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T10:47:01.4356697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:47:02.4346797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:47:03.4358677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:47:04.4365784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:47:05.4359703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:47:06.4356569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T10:47:07.4361233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:47:08.4355767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T10:47:09.4361007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T10:47:10.4357585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T10:47:11.4356288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-27T10:47:12.4360808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T10:47:13.4357170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:47:14.4358415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:47:15.4365933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:47:16.4360469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:47:17.4357014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:47:18.4362065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:47:19.4357895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:47:20.4364814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:47:21.4346267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:47:22.4341808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:47:23.4347574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T10:47:24.4342566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-27T10:47:25.4349558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T10:47:26.4345770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T10:47:27.4340581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:47:28.4347208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:47:29.4343522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:47:30.4346685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:47:31.4344915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:47:32.4341123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:47:33.4346637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:47:34.4343464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:47:35.4346960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:47:36.4344209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:47:37.4339987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:47:38.4344918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:47:39.4341887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:47:40.4347564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:47:41.4343934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:47:42.4340064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:47:43.4345897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:47:44.4341705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:47:45.4348945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:47:46.4344035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:47:47.4281460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:47:48.4345181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:47:49.4342921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:47:50.4348384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:47:51.4309873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:47:52.4350438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:47:53.4343522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:47:54.4341104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:47:55.4346921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:47:56.4342328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:47:57.4349139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:47:58.4345632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:47:59.4339496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:48:00.4347294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:48:01.4342882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:48:02.4348594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:48:03.4345365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:48:04.4340951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:48:05.4347953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:48:06.4341168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:48:07.4348264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:48:08.4383216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:48:09.4340255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:48:10.4346729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:48:11.4341820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:48:12.4348532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:48:13.4344330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:48:14.4347729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:48:15.4345833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:48:16.4341562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:48:17.4347273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:48:18.4342698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:48:19.4348511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:48:20.4345054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:48:21.4342114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:48:22.4346312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:48:23.4343927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:48:24.4347601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:48:25.4344397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:48:26.4340930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:48:27.4346887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:48:28.4342534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:48:29.4349262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:48:30.4346132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:48:31.4339661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:48:32.4345467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:48:33.4342164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:48:34.4348621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:48:35.4343914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:48:36.4341284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:48:37.4345599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:48:38.4310359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:48:39.4347793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:48:40.4344222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:48:41.4350246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:48:42.4345449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:48:43.4340733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:48:44.4346981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:48:45.4344579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T10:48:46.4350390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:48:47.4345531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:48:48.4341860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:48:49.4348030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:48:50.4343507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:48:51.4349161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:48:52.4344913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:48:53.4340363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:48:54.4346372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:48:55.4342771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:48:56.4349860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:48:57.4345388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:48:58.4340645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:48:59.4347377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:49:00.4342714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:49:01.4348627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:49:02.4344595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:49:03.4339874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:49:04.4289329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:49:05.4341440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:49:06.4347272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:49:07.4343326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:49:08.4350113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:49:09.4345172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:49:10.4342732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:49:11.4348028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:49:12.4344822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:49:13.4349629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:49:14.4345789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:49:15.4341618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:49:16.4346624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:49:17.4343119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:49:18.4348719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:49:19.4345477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:49:20.4342252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:49:21.4346974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:49:22.4370185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:49:23.4349227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:49:24.4344341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:49:25.4341183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:49:26.4345825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:49:27.4341856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:49:28.4347934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:49:29.4345110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:49:30.4338993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:49:31.4346141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:49:32.4341911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:49:33.4347653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:49:34.4376984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:49:35.4350315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:49:36.4347303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:49:37.4342337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:49:38.4346596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:49:39.4344267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:49:40.4349290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:49:41.4345406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:49:42.4341074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:49:43.4348594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:49:44.4343725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:49:45.4349004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:49:46.4344693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:49:47.4341939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:49:48.4348083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:49:49.4343371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:49:50.4347941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:49:51.4346716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:49:52.4340716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:49:53.4345985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:49:54.4342564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:49:55.4347933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:49:56.4346354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:49:57.4339800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:49:58.4346470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:49:59.4342002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:50:00.4348462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:50:01.4345054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:50:02.4349097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:50:03.4346084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:50:04.4341726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:50:05.4347726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:50:06.4343788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:50:07.4349211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:50:08.4345974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:50:09.4341910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:50:10.4347167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:50:11.4343668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:50:12.4349133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:50:13.4344938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T10:50:14.4340870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:50:15.4347177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:50:16.4343545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:50:17.4348989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:50:18.4346102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:50:19.4340719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:50:20.4347167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:50:21.4342672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:50:22.4348229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:50:23.4343898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:50:24.4341760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:50:25.4346156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:50:26.4341352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:50:27.4348148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:50:28.4283857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T10:50:29.4350132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:50:30.4346991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T10:50:31.4341540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:50:32.4347246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:50:33.4344236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:50:34.4350191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:50:35.4346295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:50:36.4341208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:50:37.4347689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:50:38.4411925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:50:39.4349141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:50:40.4346508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:50:41.4341956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:50:42.4347206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:50:43.4342917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:50:44.4350217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:50:45.4344146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:50:46.4341086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:50:47.4346956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:50:48.4342286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:50:49.4348875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:50:50.4345163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:50:51.4341732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:50:52.4347398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:50:53.4341462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:50:54.4348721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:50:55.4372373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:50:56.4349363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:50:57.4345895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:50:58.4340965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:50:59.4347228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:51:00.4344366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:51:01.4349537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:51:02.4345417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:51:03.4341788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:51:04.4347175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:51:05.4343564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T10:51:06.4382441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:51:07.4344146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:51:08.4341477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:51:09.4346868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:51:10.4342682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:51:11.4349756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:51:12.4343848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:51:13.4341422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:51:14.4347119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:51:15.4342788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:51:16.4348535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:51:17.4345286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:51:18.4340876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:51:19.4347896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:51:20.4342994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:51:21.4347899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:51:22.4344802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:51:23.4349751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:51:24.4346511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:51:25.4341564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:51:26.4350703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:51:27.4346410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:51:28.4340978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:51:29.4343894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:51:30.4348983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:51:31.4349467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T10:51:32.4346168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:51:33.4342060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:51:34.4346308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:51:35.4343558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:51:36.4349692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:51:37.4344725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:51:38.4339757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:51:39.4346725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T10:51:40.4348229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-27T10:51:41.4344389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T10:51:42.4350202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:51:43.4345980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:51:44.4341188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:51:45.4340377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:51:46.4347809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T10:51:47.4346413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T10:51:48.4342755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-27T10:51:49.4349135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-27T10:51:50.4344805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T10:51:51.4349364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T10:51:52.4348349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T10:51:53.4342989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:51:54.4349308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T10:51:55.4343871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T10:51:56.4314177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T10:51:57.4346668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T10:51:58.4341443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:51:59.4346720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:52:00.4342987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:52:01.4348080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:52:02.4345564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:52:03.4341930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:52:04.4346715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:52:05.4341611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:52:06.4348529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:52:07.4349771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:52:08.4340749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:52:09.4348646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T10:52:10.4343308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:52:11.4350062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:52:12.4346156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:52:13.4340042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:52:14.4346749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:52:15.4342771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:52:16.4348806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:52:17.4344503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:52:18.4341525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:52:19.4346711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:52:20.4348852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:52:21.4345923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:52:22.4342404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:52:23.4347212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:52:24.4342614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:52:25.4342567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:52:26.4348842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:52:27.4345414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:52:28.4341619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:52:29.4341094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:52:30.4347244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:52:31.4344363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:52:32.4348863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:52:33.4346060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:52:34.4341474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:52:35.4348703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:52:36.4344491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:52:37.4348519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:52:38.4342173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:52:39.4349628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:52:40.4348702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:52:41.4344521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:52:42.4349128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:52:43.4346589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:52:44.4341097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:52:45.4347962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:52:46.4343440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:52:47.4348993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:52:48.4348624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:52:49.4344708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:52:50.4348834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:52:51.4344054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:52:52.4344416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:52:53.4349398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:52:54.4340820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:52:55.4341126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:52:56.4346525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:52:57.4343916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:52:58.4344564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T10:52:59.4341900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:53:00.4346347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:53:01.4342694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:53:02.4349423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:53:03.4347736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:53:04.4343614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:53:05.4340676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:53:06.4346205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:53:07.4348850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:53:08.4348653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:53:09.4345908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:53:10.4341423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:53:11.4347551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:53:12.4343862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:53:13.4341088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:53:14.4347756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:53:15.4343084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:53:16.4348806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:53:17.4344167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:53:18.4342214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:53:19.4347022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:53:20.4341240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:53:21.4346553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:53:22.4341803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:53:23.4347649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:53:24.4342694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:53:25.4347780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:53:26.4345146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:53:27.4340555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:53:28.4346669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:53:29.4348934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:53:30.4346113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T10:53:31.4341489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T10:53:32.4346864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T10:53:33.4342622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T10:53:34.4371433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:53:35.4344443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:53:36.4351273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:53:37.4344299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:53:38.4348758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:53:39.4345109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:53:40.4350221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:53:41.4347314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:53:42.4342714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:53:43.4347510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:53:44.4344297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T10:53:45.4341018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:53:46.4341940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:53:47.4342668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:53:48.4346272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:53:49.4347865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:53:50.4348417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:53:51.4343461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:53:52.4339822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:53:53.4345555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:53:54.4341916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:53:55.4348804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T10:53:56.4344045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T10:53:57.4340516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T10:53:58.4345667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:53:59.4342774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:54:00.4346643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:54:01.4404434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:54:02.4341996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:54:03.4346396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:54:04.4343747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T10:54:05.4350572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:54:06.4339437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:54:07.4345533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:54:08.4342507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T10:54:09.4349717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T10:54:10.4345780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:54:11.4340185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:54:12.4347326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:54:13.4344584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:54:14.4349647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:54:15.4345641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:54:16.4341399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:54:17.4347707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:54:18.4342964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:54:19.4348353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:54:20.4341295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:54:21.4342327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:54:22.4348013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T10:54:23.4342832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:54:24.4344227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:54:25.4342448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:54:26.4347830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:54:27.4345698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:54:28.4349314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:54:29.4321869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:54:30.4340484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:54:31.4345352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:54:32.4344255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:54:33.4346324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:54:34.4344069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:54:35.4347674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:54:36.4344911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:54:37.4341042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:54:38.4345852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:54:39.4342415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:54:40.4347875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:54:41.4341965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:54:42.4340644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:54:43.4348560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:54:44.4344865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:54:45.4342032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:54:46.4346335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:54:47.4342954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:54:48.4343488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:54:49.4343507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:54:50.4350023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:54:51.4344852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:54:52.4344766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:54:53.4349120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T10:54:54.4345076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:54:55.4341124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:54:56.4347648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:54:57.4347247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:54:58.4343947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:54:59.4348700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T10:55:00.4345813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:55:01.4341046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:55:02.4346547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:55:03.4343448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:55:04.4349539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:55:05.4345594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:55:06.4339417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:55:07.4345820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:55:08.4342378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T10:55:09.4347886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:55:10.4343616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:55:11.4350520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T10:55:12.4346770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:55:13.4341182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:55:14.4348261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:55:15.4345575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:55:16.4340669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:55:17.4346328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:55:18.4342095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:55:19.4347491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:55:20.4346101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T10:55:21.4343377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:55:22.4349518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:55:23.4345361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:55:24.4348195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:55:25.4345497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:55:26.4349917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:55:27.4342250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:55:28.4348166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:55:29.4344179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T10:55:30.4341818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:55:31.4347801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:55:32.4342361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:55:33.4348395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:55:34.4344430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:55:35.4340259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T10:55:36.4346822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:55:37.4342438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:55:38.4348056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T10:55:39.4344101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:55:40.4349759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:55:41.4346065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T10:55:42.4340976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T10:55:43.4346905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T10:55:44.4341576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:55:45.4348839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:55:46.4346264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:55:47.4341465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T10:55:48.4348643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T10:55:49.4344474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T10:55:50.4351370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T10:55:51.4346502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:55:52.4342242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:55:53.4347872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:55:54.4342131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:55:55.4342669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:55:56.4347221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:55:57.4343223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:55:58.4343261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:55:59.4344212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:56:00.4345037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:56:01.4343173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:56:02.4340267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:56:03.4346585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:56:04.4341591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:56:05.4347602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T10:56:06.4343339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:56:07.4348346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T10:56:08.4345380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T10:56:09.4341972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:56:10.4348345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:56:11.4345867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:56:12.4343511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:56:13.4349220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:56:14.4346215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:56:15.4342695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:56:16.4347031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:56:17.4343401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T10:56:18.4389582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T10:56:19.4346339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T10:56:20.4342294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T10:56:21.4347840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T10:56:22.4344118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:56:23.4349338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:56:24.4345419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:56:25.4341218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T10:56:26.4346580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:56:27.4347155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T10:56:28.4342987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T10:56:29.4348964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T10:56:30.4346546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T10:56:31.4345707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:56:32.4385424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T10:56:33.4347467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T10:56:34.4343284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T10:56:35.4349593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:56:36.4346046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:56:37.4341414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:56:38.4340856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:56:39.4347765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T10:56:40.4344268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:56:41.4348745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:56:42.4350424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:56:43.4346085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:56:44.4347261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:56:45.4345029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:56:46.4340560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:56:47.4347127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:56:48.4342191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:56:49.4348522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:56:50.4345195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:56:51.4345146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:56:52.4340911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:56:53.4347148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:56:54.4343486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:56:55.4341276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:56:56.4342616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:56:57.4342995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:56:58.4348385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:56:59.4343497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T10:57:00.4349272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T10:57:01.4346296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:57:02.4341235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:57:03.4346813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:57:04.4344023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:57:05.4349339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:57:06.4345339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:57:07.4343881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T10:57:08.4350163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:57:09.4344778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:57:10.4381331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:57:11.4345667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T10:57:12.4342788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:57:13.4348860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:57:14.4345069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:57:15.4349284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:57:16.4345704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:57:17.4341842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:57:18.4348147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:57:19.4341224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T10:57:20.4347199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T10:57:21.4344174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T10:57:22.4349486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T10:57:23.4344159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:57:24.4341211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T10:57:25.4347059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:57:26.4345903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:57:27.4348849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T10:57:28.4344125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:57:29.4349572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:57:30.4346168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:57:31.4341264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:57:32.4348714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:57:33.4343093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:57:34.4350513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T10:57:35.4346661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:57:36.4343718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:57:37.4343472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:57:38.4346187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:57:39.4340971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:57:40.4348360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T10:57:41.4342807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T10:57:42.4349485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T10:57:43.4344381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T10:57:44.4341867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T10:57:45.4348215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:57:46.4342702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:57:47.4346791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:57:48.4349258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:57:49.4344263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T10:57:50.4345557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T10:57:51.4348854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:57:52.4343101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:57:53.4346253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T10:57:54.4349817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:57:55.4346349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T10:57:56.4345775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:57:57.4340597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T10:57:58.4347750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:57:59.4343340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T10:58:00.4348776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:58:01.4419896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:58:02.4341805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:58:03.4348217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T10:58:04.4342881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:58:05.4349687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:58:06.4346465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:58:07.4341189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:58:08.4347296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:58:09.4342050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:58:10.4348907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:58:11.4339723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:58:12.4346389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:58:13.4341046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T10:58:14.4348021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:58:15.4344206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T10:58:16.4351012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:58:17.4351105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:58:18.4346619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T10:58:19.4363480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:58:20.4346524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T10:58:21.4343317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:58:22.4350283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T10:58:23.4346081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:58:24.4341673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:58:25.4349195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:58:26.4346016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T10:58:27.4341247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T10:58:28.4347744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T10:58:29.4343267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T10:58:30.4349715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:58:31.4346097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:58:32.4348942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:58:33.4346235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:58:34.4344569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T10:58:35.4340445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:58:36.4348074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:58:37.4343683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T10:58:38.4348401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:58:39.4344501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:58:40.4342299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T10:58:41.4340701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T10:58:42.4347122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T10:58:43.4376385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:58:44.4342579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:58:45.4347790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T10:58:46.4343834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:58:47.4349185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:58:48.4344721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T10:58:49.4343863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:58:50.4349555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:58:51.4344615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:58:52.4341223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T10:58:53.4349261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:58:54.4345693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:58:55.4342929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:58:56.4347213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T10:58:57.4344503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T10:58:58.4349773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T10:58:59.4345031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:59:00.4341079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T10:59:01.4345762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T10:59:02.4342576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:59:03.4349861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:59:04.4349757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:59:05.4346612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T10:59:06.4341619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:59:07.4344549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T10:59:08.4346272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T10:59:09.4341653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T10:59:10.4344658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:59:11.4345090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T10:59:12.4339669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:59:13.4347861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T10:59:14.4342852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T10:59:15.4347844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:59:16.4344513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:59:17.4342076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T10:59:18.4349642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T10:59:19.4346051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:59:20.4341479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T10:59:21.4345556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T10:59:22.4343531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T10:59:23.4349516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T10:59:24.4345679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T10:59:25.4341037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T10:59:26.4346447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:59:27.4342502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T10:59:28.4348564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T10:59:29.4344937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T10:59:30.4341087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T10:59:31.4343698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T10:59:32.4349100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T10:59:33.4344630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T10:59:34.4340408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:59:35.4346461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:59:36.4348944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T10:59:37.4342375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T10:59:38.4340582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T10:59:39.4348955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T10:59:40.4344929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T10:59:41.4341646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T10:59:42.4346828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T10:59:43.4343747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T10:59:44.4348567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T10:59:45.4344734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T10:59:46.4340602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T10:59:47.4347616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T10:59:48.4347957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T10:59:49.4344015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T10:59:50.4343922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T10:59:51.4344672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T10:59:52.4341353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T10:59:53.4346128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T10:59:54.4346385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T10:59:55.4342446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T10:59:56.4348008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T10:59:57.4345841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T10:59:58.4340493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T10:59:59.4346618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T11:00:00.4342142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T11:00:01.4348069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T11:00:02.4345653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T11:00:03.4350588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T11:00:04.4346610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T11:00:05.4346533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T11:00:06.4343588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T11:00:07.4348680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T11:00:08.4345674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T11:00:09.4348857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T11:00:10.4343078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T11:00:11.4347991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T11:00:12.4344015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T11:00:13.4349745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T11:00:14.4345178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T11:00:15.4341250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T11:00:16.4347726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T11:00:17.4343125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T11:00:18.4343596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T11:00:19.4347817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T11:00:20.4346381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T11:00:21.4342174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T11:00:22.4347324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T11:00:23.4342771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T11:00:24.4349667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T11:00:25.4344073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T11:00:26.4340753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T11:00:27.4346357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T11:00:28.4342456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T11:00:29.4346943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T11:00:30.4343225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T11:00:31.4347642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T11:00:32.4344711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T11:00:33.4340192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T11:00:34.4346887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T11:00:35.4342883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T11:00:36.4348794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T11:00:37.4344954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T11:00:38.4350401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T11:00:39.4322639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T11:00:40.4344838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T11:00:41.4349727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T11:00:42.4345536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T11:00:43.4341589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T11:00:44.4347694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T11:00:45.4344064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T11:00:46.4343310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T11:00:47.4345664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T11:00:48.4349496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T11:00:49.4344888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T11:00:50.4341353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T11:00:51.4345810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T11:00:52.4343522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T11:00:53.4349108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T11:00:54.4345862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T11:00:55.4340653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T11:00:56.4347401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T11:00:57.4344146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T11:00:58.4349271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T11:00:59.4343834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T11:01:00.4339645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T11:01:01.4344863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T11:01:02.4341586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T11:01:03.4346999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T11:01:04.4343003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T11:01:05.4351109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T11:01:06.4346383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T11:01:07.4342054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T11:01:08.4343824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T11:01:09.4342545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T11:01:10.4340881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T11:01:11.4378160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T11:01:12.4342510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T11:01:13.4349717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T11:01:14.4345530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T11:01:15.4340614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T11:01:16.4346025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T11:01:17.4341423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T11:01:18.4347841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T11:01:19.4344360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T11:01:20.4350383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T11:01:21.4345762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T11:01:22.4340899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T11:01:23.4348255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T11:01:24.4344522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T11:01:25.4349882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T11:01:26.4345538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T11:01:27.4342633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T11:01:28.4346063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T11:01:29.4344400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T11:01:30.4346485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T11:01:31.4343757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T11:01:32.4347862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T11:01:33.4343969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T11:01:34.4340336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T11:01:35.4342398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T11:01:36.4343896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T11:01:37.4349128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T11:01:38.4342806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T11:01:39.4348492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T11:01:40.4344470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T11:01:41.4341214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T11:01:42.4348173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T11:01:43.4420695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T11:01:44.4342076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T11:01:45.4347880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T11:01:46.4348057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T11:01:47.4343758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T11:01:48.4350856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T11:01:49.4345851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T11:01:50.4341491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T11:01:51.4349796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T11:01:52.4346295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T11:01:53.4350931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T11:01:54.4344307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T11:01:55.4350621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T11:01:56.4343385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T11:01:57.4350361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T11:01:58.4345171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T11:01:59.4341363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T11:02:00.4345366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T11:02:01.4343072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T11:02:02.4347839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T11:02:03.4343474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T11:02:04.4350636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T11:02:05.4360242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T11:02:06.4345476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T11:02:07.4344103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T11:02:08.4338987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T11:02:09.4346954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T11:02:10.4344083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T11:02:11.4349701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T11:02:12.4345218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T11:02:13.4341465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T11:02:14.4346663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T11:02:15.4341691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T11:02:16.4348272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T11:02:17.4344974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T11:02:18.4340325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T11:02:19.4346944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T11:02:20.4343515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T11:02:21.4348826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T11:02:22.4344651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T11:02:23.4340010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T11:02:24.4340059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T11:02:25.4345995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T11:02:26.4341755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T11:02:27.4347603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T11:02:28.4343278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T11:02:29.4347573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T11:02:30.4344075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T11:02:31.4349635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T11:02:32.4346325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T11:02:33.4349485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T11:02:34.4349967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T11:02:35.4345664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T11:02:36.4345560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T11:02:37.4342199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T11:02:38.4347462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T11:02:39.4342542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T11:02:40.4344237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T11:02:41.4346393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T11:02:42.4307869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T11:02:43.4347693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T11:02:44.4343042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T11:02:45.4348666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T11:02:46.4343743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T11:02:47.4340963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T11:02:48.4346639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T11:02:49.4342438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T11:02:50.4343595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T11:02:51.4349600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T11:02:52.4345790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T11:02:53.4341191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T11:02:54.4348517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T11:02:55.4344115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T11:02:56.4349099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T11:02:57.4345645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T11:02:58.4344613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T11:02:59.4339752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T11:03:00.4347257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T11:03:01.4344135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T11:03:02.4350037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-27T11:03:03.4345276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T11:03:04.4340697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T11:03:05.4346307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T11:03:06.4343636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T11:03:07.4349101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T11:03:08.4345122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T11:03:09.4340853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T11:03:10.4346033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T11:03:11.4344380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T11:03:12.4343601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T11:03:13.4349111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T11:03:14.4344513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T11:03:15.4339688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T11:03:16.4346058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T11:03:17.4341898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T11:03:18.4348573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T11:03:19.4345601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T11:03:20.4350158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T11:03:21.4345659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T11:03:22.4340932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T11:03:23.4348834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T11:03:24.4343707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T11:03:25.4349548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T11:03:26.4345119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T11:03:27.4340759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T11:03:28.4348594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T11:03:29.4340846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T11:03:30.4347661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T11:03:31.4343883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T11:03:32.4341688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T11:03:33.4348374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T11:03:34.4343606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T11:03:35.4350588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T11:03:36.4344647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T11:03:37.4344124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T11:03:38.4349850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T11:03:39.4343474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T11:03:40.4341132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T11:03:41.4340126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T11:03:42.4347349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T11:03:43.4342526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T11:03:44.4348057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T11:03:45.4343674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T11:03:46.4349972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T11:03:47.4344737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T11:03:48.4341814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T11:03:49.4348095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T11:03:50.4342814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T11:03:51.4344626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T11:03:52.4341334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T11:03:53.4345915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T11:03:54.4341964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T11:03:55.4349426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T11:03:56.4342529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T11:03:57.4346920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T11:03:58.4347179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T11:03:59.4345738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T11:04:00.4341639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T11:04:01.4348024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T11:04:02.4343452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T11:04:03.4349747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T11:04:04.4344213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T11:04:05.4342510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T11:04:06.4349766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T11:04:07.4344025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T11:04:08.4348684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T11:04:09.4345044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T11:04:10.4342620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T11:04:11.4348226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T11:04:12.4346368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T11:04:13.4343168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T11:04:14.4348203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T11:04:15.4344767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T11:04:16.4339702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T11:04:17.4345915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T11:04:18.4341155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T11:04:19.4346345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T11:04:20.4346695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T11:04:21.4342954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T11:04:22.4347946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T11:04:23.4343938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T11:04:24.4342465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T11:04:25.4348689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T11:04:26.4347407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T11:04:27.4349782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T11:04:28.4343190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T11:04:29.4345906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T11:04:30.4340016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T11:04:31.4344549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T11:04:32.4350285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T11:04:33.4348745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T11:04:34.4344005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T11:04:35.4342681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T11:04:36.4349091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T11:04:37.4346300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T11:04:38.4341773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T11:04:39.4347878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T11:04:40.4344084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T11:04:41.4349704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T11:04:42.4346686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T11:04:43.4344471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T11:04:44.4340471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T11:04:45.4347229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T11:04:46.4341733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T11:04:47.4348265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T11:04:48.4345640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T11:04:49.4347090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T11:04:50.4343830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T11:04:51.4348980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-27T11:04:52.4341734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T11:04:53.4348772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T11:04:54.4344568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T11:04:55.4341772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T11:04:56.4346776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T11:04:57.4348329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T11:04:58.4345005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T11:04:59.4340562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T11:05:00.4345418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T11:05:01.4343270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T11:05:02.4348677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T11:05:03.4343327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T11:05:04.4349720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T11:05:05.4345788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T11:05:06.4341339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T11:05:07.4347211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T11:05:08.4344005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T11:05:09.4349713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T11:05:10.4345548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T11:05:11.4341419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T11:05:12.4347587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T11:05:13.4343024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T11:05:14.4349176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T11:05:15.4348905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T11:05:16.4344922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T11:05:17.4341457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T11:05:18.4347026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T11:05:19.4343721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T11:05:20.4340614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T11:05:21.4350273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T11:05:22.4346584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T11:05:23.4342421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T11:05:24.4348757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T11:05:25.4342628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T11:05:26.4349843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T11:05:27.4345210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T11:05:28.4340531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T11:05:29.4346881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T11:05:30.4343298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T11:05:31.4349328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T11:05:32.4345775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T11:05:33.4340569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T11:05:34.4346697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T11:05:35.4343359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T11:05:36.4347975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T11:05:37.4344651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T11:05:38.4342141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T11:05:39.4348036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T11:05:40.4343116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T11:05:41.4348952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T11:05:42.4342879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T11:05:43.4349178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-27T11:05:44.4344068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T11:05:45.4346620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T11:05:46.4341825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T11:05:47.4341666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T11:05:48.4349060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T11:05:49.4343721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T11:05:50.4340642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T11:05:51.4346900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T11:05:52.4341949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T11:05:53.4348574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T11:05:54.4345171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T11:05:55.4347274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T11:05:56.4341697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T11:05:57.4348018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T11:05:58.4344627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T11:05:59.4344847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T11:06:00.4344296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T11:06:01.4350097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T11:06:02.4345123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T11:06:03.4340782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T11:06:04.4347727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T11:06:05.4344029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T11:06:06.4349701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T11:06:07.4345416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T11:06:08.4341808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T11:06:09.4347377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T11:06:10.4342383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T11:06:11.4348631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T11:06:12.4344165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T11:06:13.4342816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T11:06:14.4347462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T11:06:15.4342545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T11:06:16.4349074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T11:06:17.4346365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T11:06:18.4341776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T11:06:19.4347932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T11:06:20.4343191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T11:06:21.4349522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T11:06:22.4343656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-27T11:06:23.4339573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T11:06:24.4345976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T11:06:25.4341753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T11:06:26.4348276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T11:06:27.4343870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T11:06:28.4343056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T11:06:29.4349751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T11:06:30.4345077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T11:06:31.4341387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-27T11:06:32.4348608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.24,T*00
2025-09-27T11:06:33.4344700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T11:06:34.4340870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T11:06:35.4347680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-27T11:06:36.4342111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T11:06:37.4348868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T11:06:38.4344687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T11:06:39.4347812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T11:06:40.4348273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T11:06:41.4345228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T11:06:42.4340988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T11:06:43.4345855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T11:06:44.4341085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T11:06:45.4349209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T11:06:46.4344550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T11:06:47.4341367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T11:06:48.4347002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T11:06:49.4347084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T11:06:50.4342707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T11:06:51.4349441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T11:06:52.4345416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T11:06:53.4345617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T11:06:54.4341733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T11:06:55.4344164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T11:06:56.4339879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T11:06:57.4346804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T11:06:58.4342122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T11:06:59.4346217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T11:07:00.4348114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T11:07:01.4344288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T11:07:02.4340241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T11:07:03.4346330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T11:07:04.4341531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T11:07:05.4348336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-27T11:07:06.4342836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-27T11:07:07.4349412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T11:07:08.4345352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T11:07:09.4342073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T11:07:10.4347733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T11:07:11.4343315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T11:07:12.4357369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T11:07:13.4348628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T11:07:14.4344304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T11:07:15.4341555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T11:07:16.4345794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T11:07:17.4342827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T11:07:18.4349034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T11:07:19.4344633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T11:07:20.4339210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T11:07:21.4344722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T11:07:22.4341608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T11:07:23.4347189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T11:07:24.4344018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T11:07:25.4348347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T11:07:26.4341028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T11:07:27.4347469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T11:07:28.4342005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T11:07:29.4342671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-27T11:07:30.4348245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T11:07:31.4343526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T11:07:32.4348924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T11:07:33.4346893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T11:07:34.4344038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T11:07:35.4349431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T11:07:36.4346131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T11:07:37.4342278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T11:07:38.4346910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T11:07:39.4347090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T11:07:40.4346503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T11:07:41.4343812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T11:07:42.4348778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-09-27T11:07:43.4414579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T11:07:44.4330857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T11:07:45.4341009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.27,T*03
2025-09-27T11:07:46.4345774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T11:07:47.4341530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T11:07:48.4347724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T11:07:49.4348307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T11:07:50.4344192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T11:07:51.4346435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T11:07:52.4342130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-27T11:07:53.4350232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T11:07:54.4345983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-09-27T11:07:55.4341455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.41,T*03
2025-09-27T11:07:56.4346807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T11:07:57.4348135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T11:07:58.4345148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T11:07:59.4344684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T11:08:00.4341196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T11:08:01.4346518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T11:08:02.4341307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T11:08:03.4348373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T11:08:04.4344055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T11:08:05.4340968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T11:08:06.4346063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T11:08:07.4342887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-27T11:08:08.4342613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T11:08:09.4343891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T11:08:10.4340489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T11:08:11.4351413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T11:08:12.4346413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T11:08:13.4342265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T11:08:14.4348068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T11:08:15.4344295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T11:08:16.4349630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T11:08:17.4345803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T11:08:18.4341752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T11:08:19.4347678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-27T11:08:20.4342519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T11:08:21.4348542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T11:08:22.4345305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T11:08:23.4342533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T11:08:24.4346790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-09-27T11:08:25.4342609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T11:08:26.4344563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T11:08:27.4341398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T11:08:28.4347194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T11:08:29.4344008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T11:08:30.4349345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T11:08:31.4345864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T11:08:32.4341619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T11:08:33.4347749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T11:08:34.4343594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T11:08:35.4349207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-27T11:08:36.4349774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T11:08:37.4346402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T11:08:38.4344125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T11:08:39.4349311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T11:08:40.4345558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T11:08:41.4349479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T11:08:42.4340743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T11:08:43.4344759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T11:08:44.4349164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T11:08:45.4346263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T11:08:46.4341288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T11:08:47.4347619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T11:08:48.4343544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T11:08:49.4348566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T11:08:50.4349271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T11:08:51.4341390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T11:08:52.4362070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T11:08:53.4343187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T11:08:54.4343067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T11:08:55.4344131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T11:08:56.4341224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T11:08:57.4346694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T11:08:58.4344885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T11:08:59.4349006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T11:09:00.4344150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T11:09:01.4341279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T11:09:02.4347863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T11:09:03.4344281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T11:09:04.4348304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T11:09:05.4344543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T11:09:06.4340108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T11:09:07.4346444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T11:09:08.4342622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T11:09:09.4349504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T11:09:10.4344405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T11:09:11.4340432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T11:09:12.4345606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T11:09:13.4343045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T11:09:14.4348190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T11:09:15.4343319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T11:09:16.4340615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T11:09:17.4349542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T11:09:18.4343582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T11:09:19.4341156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T11:09:20.4346445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T11:09:21.4342156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T11:09:22.4349572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T11:09:23.4345703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T11:09:24.4342200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T11:09:25.4345889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T11:09:26.4343315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T11:09:27.4347210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T11:09:28.4345722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T11:09:29.4341869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T11:09:30.4348010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T11:09:31.4343634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T11:09:32.4349643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T11:09:33.4349929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T11:09:34.4341739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T11:09:35.4346414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T11:09:36.4343632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T11:09:37.4349534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T11:09:38.4344532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T11:09:39.4345765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T11:09:40.4342935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T11:09:41.4348845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T11:09:42.4344132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T11:09:43.4340308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T11:09:44.4347448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T11:09:45.4343862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T11:09:46.4347923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T11:09:47.4343253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T11:09:48.4346596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T11:09:49.4341374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T11:09:50.4348003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T11:09:51.4397563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T11:09:52.4347705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T11:09:53.4340890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T11:09:54.4346917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T11:09:55.4345222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T11:09:56.4341150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T11:09:57.4345709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T11:09:58.4341765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T11:09:59.4348531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T11:10:00.4349480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T11:10:01.4348976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T11:10:02.4345436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T11:10:03.4339486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T11:10:04.4346134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T11:10:05.4342723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T11:10:06.4349045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T11:10:07.4344003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T11:10:08.4339890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T11:10:09.4346830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T11:10:10.4341444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T11:10:11.4348223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T11:10:12.4343627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T11:10:13.4349384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T11:10:14.4345727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T11:10:15.4340899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T11:10:16.4345924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T11:10:17.4341308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T11:10:18.4346428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T11:10:19.4343123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T11:10:20.4349729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T11:10:21.4345136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T11:10:22.4341892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T11:10:23.4346428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T11:10:24.4345455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T11:10:25.4343283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T11:10:26.4347398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T11:10:27.4345527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T11:10:28.4349080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T11:10:29.4349873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T11:10:30.4343520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T11:10:31.4339630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T11:10:32.4345990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T11:10:33.4343572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T11:10:34.4348734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T11:10:35.4344203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T11:10:36.4356725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T11:10:37.4343052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T11:10:38.4343146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T11:10:39.4350457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T11:10:40.4346096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T11:10:41.4341469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T11:10:42.4342897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T11:10:43.4348490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T11:10:44.4345375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T11:10:45.4342712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T11:10:46.4346813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T11:10:47.4321629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T11:10:48.4342864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T11:10:49.4349877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T11:10:50.4344588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T11:10:51.4341905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T11:10:52.4347719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T11:10:53.4343267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T11:10:54.4349544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T11:10:55.4346159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T11:10:56.4342435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T11:10:57.4347576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T11:10:58.4344035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T11:10:59.4344858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T11:11:00.4340684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T11:11:01.4346159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T11:11:02.4341386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T11:11:03.4347530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T11:11:04.4344663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T11:11:05.4340633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T11:11:06.4347484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T11:11:07.4342295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T11:11:08.4349190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T11:11:09.4346740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T11:11:10.4342134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T11:11:11.4348346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T11:11:12.4344637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T11:11:13.4341458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T11:11:14.4346874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T11:11:15.4343455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T11:11:16.4348534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T11:11:17.4345252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T11:11:18.4340571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T11:11:19.4345057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T11:11:20.4347839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T11:11:21.4350248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T11:11:22.4346611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T11:11:23.4342472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T11:11:24.4349022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T11:11:25.4344167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T11:11:26.4349605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T11:11:27.4341057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T11:11:28.4363845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T11:11:29.4341553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T11:11:30.4344304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T11:11:31.4347433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T11:11:32.4342701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T11:11:33.4349080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T11:11:34.4344438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T11:11:35.4349850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T11:11:36.4350057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T11:11:37.4350468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T11:11:38.4345929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T11:11:39.4342331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T11:11:40.4349304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T11:11:41.4344476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T11:11:42.4348874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T11:11:43.4348631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T11:11:44.4344610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T11:11:45.4344194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T11:11:46.4341269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T11:11:47.4349798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T11:11:48.4344250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-27T11:11:49.4346285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-27T11:11:50.4341479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-27T11:11:51.4347633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T11:11:52.4344201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-27T11:11:53.4350529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T11:11:54.4345547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T11:11:55.4348600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-27T11:11:56.4345954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-27T11:11:57.4341123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-27T11:11:58.4346688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-27T11:11:59.4343778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-27T11:12:00.4348892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-27T11:12:01.4345298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-27T11:12:02.4340636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-27T11:12:03.4346372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-27T11:12:04.4342309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-27T11:12:05.4349185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-27T11:12:06.4345168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-27T11:12:07.4344699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-27T11:12:08.4341547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-27T11:12:09.4345990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-27T11:12:10.4346387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-27T11:12:11.4340869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-27T11:12:12.4346750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-27T11:12:13.4342588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-27T11:12:14.4348438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-27T11:12:15.4343380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-27T11:12:16.4349909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-27T11:12:17.4345001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-27T11:12:18.4340722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-27T11:12:19.4346754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-27T11:12:20.4343572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-27T11:12:21.4348853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-27T11:12:22.4343665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-27T11:12:23.4341279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-27T11:12:24.4340053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-27T11:12:25.4347209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.45,T*0C
2025-09-27T11:12:26.4343428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-27T11:12:27.4347714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-27T11:12:28.4349410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-09-27T11:12:29.4344697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-27T11:12:30.4340911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-27T11:12:31.4347319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-09-27T11:12:32.4342579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-27T11:12:33.4347400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-09-27T11:12:34.4342474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-09-27T11:12:35.4348402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-09-27T11:12:36.4342946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-27T11:12:37.4349998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-27T11:12:38.4345746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-09-27T11:12:39.4341226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-27T11:12:40.4345708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-09-27T11:12:41.4342741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-09-27T11:12:42.4348801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-09-27T11:12:43.4345867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-09-27T11:12:44.4342834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-09-27T11:12:45.4349649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-09-27T11:12:46.4345941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-09-27T11:12:47.4343520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-09-27T11:12:48.4340641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-27T11:12:49.4347053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-09-27T11:12:50.4371688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:12:51.4349245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-09-27T11:12:52.4343971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-09-27T11:12:53.4346965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:12:54.4346652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:12:55.4345013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-09-27T11:12:56.4346300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:12:57.4341002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:12:58.4342033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-09-27T11:12:59.4347213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:13:00.4340439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-27T11:13:01.4347714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-09-27T11:13:02.4342692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-09-27T11:13:03.4349984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-09-27T11:13:04.4344501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-09-27T11:13:05.4340721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:13:06.4346430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:13:07.4344156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-27T11:13:08.4349223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:13:09.4344482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:13:10.4345260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-09-27T11:13:11.4341620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:13:12.4348588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-27T11:13:13.4351232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:13:14.4348552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:13:15.4347034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:13:16.4341073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:13:17.4347332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-27T11:13:18.4345021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:13:19.4350439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:13:20.4347809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-27T11:13:21.4342760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-09-27T11:13:22.4348763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:13:23.4344476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-09-27T11:13:24.4348761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-09-27T11:13:25.4339793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-09-27T11:13:26.4344969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-27T11:13:27.4340330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-09-27T11:13:28.4343339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-27T11:13:29.4343193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-09-27T11:13:30.4348149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-09-27T11:13:31.4348780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-09-27T11:13:32.4343100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-09-27T11:13:33.4347842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-27T11:13:34.4343775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-09-27T11:13:35.4349466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-09-27T11:13:36.4345140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-09-27T11:13:37.4341213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-09-27T11:13:38.4341446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-27T11:13:39.4347541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-27T11:13:40.4350024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:13:41.4348317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-09-27T11:13:42.4347185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-09-27T11:13:43.4341079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-27T11:13:44.4347236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-09-27T11:13:45.4344225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-09-27T11:13:46.4350159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-27T11:13:47.4344139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-27T11:13:48.4340969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-09-27T11:13:49.4342374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-09-27T11:13:50.4347418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:13:51.4347346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-27T11:13:52.4346635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:13:53.4342289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-09-27T11:13:54.4346593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-27T11:13:55.4343870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:13:56.4342501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-27T11:13:57.4349485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-09-27T11:13:58.4344725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-27T11:13:59.4350316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:14:00.4345606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-27T11:14:01.4340774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:14:02.4347338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-09-27T11:14:03.4346451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:14:04.4342715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:14:05.4347815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-09-27T11:14:06.4344880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-09-27T11:14:07.4340891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:14:08.4347320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:14:09.4342921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-27T11:14:10.4348530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-27T11:14:11.4343961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-27T11:14:12.4340358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-09-27T11:14:13.4345594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-27T11:14:14.4342069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-09-27T11:14:15.4348143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-27T11:14:16.4343140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-09-27T11:14:17.4340811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:14:18.4347146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-09-27T11:14:19.4345328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-09-27T11:14:20.4340827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-09-27T11:14:21.4344912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-27T11:14:22.4342693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-27T11:14:23.4347910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-09-27T11:14:24.4343314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-09-27T11:14:25.4350565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:14:26.4344266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-09-27T11:14:27.4340713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:14:28.4347529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:14:29.4345793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-27T11:14:30.4344980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-09-27T11:14:31.4346454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-27T11:14:32.4342242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:14:33.4349215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-27T11:14:34.4347756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-27T11:14:35.4341367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:14:36.4343384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:14:37.4348350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-09-27T11:14:38.4345053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:14:39.4340231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-09-27T11:14:40.4347941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:14:41.4343564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-27T11:14:42.4348017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:14:43.4345586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:14:44.4340888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:14:45.4347307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-27T11:14:46.4343551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-27T11:14:47.4347635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-27T11:14:48.4344188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-09-27T11:14:49.4349131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:14:50.4345985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-09-27T11:14:51.4340631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:14:52.4347874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-09-27T11:14:53.4344856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-09-27T11:14:54.4348323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:14:55.4345483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-27T11:14:56.4341780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-27T11:14:57.4347755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:14:58.4342939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-09-27T11:14:59.4349004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-09-27T11:15:00.4343938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:15:01.4349999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-09-27T11:15:02.4346144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-09-27T11:15:03.4341981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:15:04.4347683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:15:05.4344079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:15:06.4349362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-09-27T11:15:07.4344857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-27T11:15:08.4342496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:15:09.4348519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:15:10.4343797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-27T11:15:11.4349148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:15:12.4345549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-09-27T11:15:13.4341560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-09-27T11:15:14.4347443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-27T11:15:15.4342665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:15:16.4347917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-09-27T11:15:17.4345450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:15:18.4341241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-09-27T11:15:19.4347315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-27T11:15:20.4342190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:15:21.4349115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-27T11:15:22.4343964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-09-27T11:15:23.4340635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-27T11:15:24.4346331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:15:25.4346817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-09-27T11:15:26.4341829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-09-27T11:15:27.4347332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-09-27T11:15:28.4343532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-27T11:15:29.4348733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:15:30.4350170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-09-27T11:15:31.4346062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-09-27T11:15:32.4342763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:15:33.4347572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-27T11:15:34.4343239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-09-27T11:15:35.4348393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:15:36.4346622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-09-27T11:15:37.4341497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:15:38.4343351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.50,T*02
2025-09-27T11:15:39.4348780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-09-27T11:15:40.4345338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T11:15:41.4342594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:15:42.4348507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-09-27T11:15:43.4344038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:15:44.4340591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-09-27T11:15:45.4346223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-27T11:15:46.4342579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:15:47.4341340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-09-27T11:15:48.4346048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-09-27T11:15:49.4341208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-09-27T11:15:50.4345667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-09-27T11:15:51.4343009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-09-27T11:15:52.4344951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:15:53.4341140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-09-27T11:15:54.4346818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:15:55.4348609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-27T11:15:56.4349505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:15:57.4343649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-09-27T11:15:58.4350580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-27T11:15:59.4347147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-27T11:16:00.4341758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:16:01.4348673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-09-27T11:16:02.4343864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-27T11:16:03.4349141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:16:04.4346891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-09-27T11:16:05.4341775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:16:06.4347658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:16:07.4343275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-09-27T11:16:08.4348823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-09-27T11:16:09.4344335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-27T11:16:10.4341826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:16:11.4346305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-09-27T11:16:12.4343278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-09-27T11:16:13.4348610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:16:14.4345343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:16:15.4341867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-09-27T11:16:16.4347653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:16:17.4343301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-27T11:16:18.4347823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:16:19.4345028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-27T11:16:20.4340753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-09-27T11:16:21.4349520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-09-27T11:16:22.4345848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-27T11:16:23.4341408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-09-27T11:16:24.4350436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:16:25.4345495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-27T11:16:26.4341182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:16:27.4347710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:16:28.4342295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-09-27T11:16:29.4343392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-09-27T11:16:30.4345376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T11:16:31.4343668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:16:32.4342011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:16:33.4346624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:16:34.4343343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:16:35.4344251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-09-27T11:16:36.4348623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-09-27T11:16:37.4345555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-27T11:16:38.4341421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:16:39.4346925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-27T11:16:40.4344813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:16:41.4348283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-09-27T11:16:42.4345534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:16:43.4340806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-09-27T11:16:44.4346610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:16:45.4340528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:16:46.4344388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:16:47.4346597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-27T11:16:48.4341933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-27T11:16:49.4348526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-09-27T11:16:50.4349008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-09-27T11:16:51.4344124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-09-27T11:16:52.4340440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:16:53.4345858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-27T11:16:54.4342930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-09-27T11:16:55.4348146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:16:56.4343460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:16:57.4345271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:16:58.4344035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-27T11:16:59.4341617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-09-27T11:17:00.4348801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:17:01.4343055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:17:02.4349385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-27T11:17:03.4345899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-27T11:17:04.4342945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:17:05.4346387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-09-27T11:17:06.4418939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-09-27T11:17:07.4349477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-09-27T11:17:08.4344916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-27T11:17:09.4341745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-09-27T11:17:10.4350090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:17:11.4343367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-09-27T11:17:12.4344730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-27T11:17:13.4340844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-27T11:17:14.4347890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-27T11:17:15.4342408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-09-27T11:17:16.4348687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-27T11:17:17.4344027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-09-27T11:17:18.4340817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-27T11:17:19.4339132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-09-27T11:17:20.4344999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:17:21.4341857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-09-27T11:17:22.4347891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:17:23.4343751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-27T11:17:24.4344391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:17:25.4340002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-09-27T11:17:26.4339488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:17:27.4344178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-09-27T11:17:28.4350011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-09-27T11:17:29.4346229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-09-27T11:17:30.4413620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-09-27T11:17:31.4343129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-09-27T11:17:32.4349455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-09-27T11:17:33.4344621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.61,T*00
2025-09-27T11:17:34.4341583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-09-27T11:17:35.4347193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:17:36.4341762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-09-27T11:17:37.4348272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-09-27T11:17:38.4344877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:17:39.4344546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:17:40.4349325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.93,T*0D
2025-09-27T11:17:41.4346645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-09-27T11:17:42.4344157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-27T11:17:43.4348714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-09-27T11:17:44.4346808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-09-27T11:17:45.4403960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-09-27T11:17:46.4348884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.85,T*0A
2025-09-27T11:17:47.4343835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.88,T*07
2025-09-27T11:17:48.4340238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:17:49.4348775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-09-27T11:17:50.4344791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-09-27T11:17:51.4342723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.07,T*03
2025-09-27T11:17:52.4349123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:17:53.4343824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-09-27T11:17:54.4342078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-09-27T11:17:55.4412534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-27T11:17:56.4345715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.76,T*06
2025-09-27T11:17:57.4344442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:17:58.4348692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-09-27T11:17:59.4345233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-27T11:18:00.4342131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-09-27T11:18:01.4346426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-09-27T11:18:02.4343433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-09-27T11:18:03.4348019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-09-27T11:18:04.4347516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-09-27T11:18:05.4343200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-27T11:18:06.4349043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:18:07.4345283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-27T11:18:08.4340177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-09-27T11:18:09.4341276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:18:10.4341879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:18:11.4344540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:18:12.4340482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:18:13.4347518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-09-27T11:18:14.4349663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-09-27T11:18:15.4344010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-09-27T11:18:16.4339735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-09-27T11:18:17.4346638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:18:18.4342921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-09-27T11:18:19.4349612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:18:20.4344582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-09-27T11:18:21.4341995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:18:22.4348326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-09-27T11:18:23.4343660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:18:24.4349592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:18:25.4349585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-09-27T11:18:26.4345305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-09-27T11:18:27.4342444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-09-27T11:18:28.4346850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:18:29.4342320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:18:30.4349352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-27T11:18:31.4343738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:18:32.4341164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T11:18:33.4346453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-09-27T11:18:34.4342049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-09-27T11:18:35.4349049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-09-27T11:18:36.4345900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-09-27T11:18:37.4340500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:18:38.4345721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-09-27T11:18:39.4342569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:18:40.4347930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-09-27T11:18:41.4347471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-09-27T11:18:42.4347874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-09-27T11:18:43.4344588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:18:44.4350017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-09-27T11:18:45.4346341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:18:46.4341176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-09-27T11:18:47.4345034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-09-27T11:18:48.4340166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-27T11:18:49.4339441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:18:50.4349294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-09-27T11:18:51.4341211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-09-27T11:18:52.4347081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-09-27T11:18:53.4343150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:18:54.4348176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-09-27T11:18:55.4342843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-27T11:18:56.4341766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-27T11:18:57.4347729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:18:58.4343535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-09-27T11:18:59.4349904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-09-27T11:19:00.4346765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-09-27T11:19:01.4341476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:19:02.4346216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-09-27T11:19:03.4343548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:19:04.4348625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-27T11:19:05.4345628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:19:06.4340603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-09-27T11:19:07.4348220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-27T11:19:08.4344010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-09-27T11:19:09.4350382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-27T11:19:10.4342621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-09-27T11:19:11.4346894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:19:12.4344214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T11:19:13.4349973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:19:14.4344949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-09-27T11:19:15.4342125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:19:16.4346125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-09-27T11:19:17.4342880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-09-27T11:19:18.4349939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-09-27T11:19:19.4344709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:19:20.4344908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-09-27T11:19:21.4340360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-09-27T11:19:22.4346750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.52,T*00
2025-09-27T11:19:23.4343536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-09-27T11:19:24.4348239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-09-27T11:19:25.4347429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-27T11:19:26.4341668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-09-27T11:19:27.4349674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:19:28.4341823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:19:29.4345403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:19:30.4342606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-27T11:19:31.4347055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-09-27T11:19:32.4344814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:19:33.4340699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:19:34.4345737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-09-27T11:19:35.4343113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.53,T*01
2025-09-27T11:19:36.4349025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-09-27T11:19:37.4343824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:19:38.4350284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-27T11:19:39.4341295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-09-27T11:19:40.4349036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:19:41.4345951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-09-27T11:19:42.4351473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:19:43.4345496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:19:44.4341102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:19:45.4342741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-27T11:19:46.4347607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:19:47.4344943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-27T11:19:48.4341032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:19:49.4346619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-09-27T11:19:50.4343339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-27T11:19:51.4349347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-09-27T11:19:52.4344928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-09-27T11:19:53.4341326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-09-27T11:19:54.4347581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-09-27T11:19:55.4344191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.52,T*00
2025-09-27T11:19:56.4340769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-09-27T11:19:57.4348400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-09-27T11:19:58.4343812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-09-27T11:19:59.4340521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-09-27T11:20:00.4346691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:20:01.4362698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-09-27T11:20:02.4344033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-09-27T11:20:03.4349801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-27T11:20:04.4343283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-09-27T11:20:05.4349844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.87,T*08
2025-09-27T11:20:06.4347704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:20:07.4345152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-09-27T11:20:08.4341301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-09-27T11:20:09.4347061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.81,T*0E
2025-09-27T11:20:10.4342436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-09-27T11:20:11.4349784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.61,T*00
2025-09-27T11:20:12.4344361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:20:13.4382929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-09-27T11:20:14.4340918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:20:15.4346429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-09-27T11:20:16.4343452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:20:17.4348666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-09-27T11:20:18.4344528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:20:19.4341238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-27T11:20:20.4345762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-27T11:20:21.4346519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-09-27T11:20:22.4344061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-09-27T11:20:23.4348603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:20:24.4344481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:20:25.4340414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:20:26.4348595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:20:27.4342353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-27T11:20:28.4347481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:20:29.4348535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:20:30.4342698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-09-27T11:20:31.4349672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-27T11:20:32.4344968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-09-27T11:20:33.4342503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-09-27T11:20:34.4346693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-09-27T11:20:35.4342131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-09-27T11:20:36.4348121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:20:37.4341753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-09-27T11:20:38.4346854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:20:39.4347451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-27T11:20:40.4343395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:20:41.4349343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-09-27T11:20:42.4345519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:20:43.4339997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:20:44.4346979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:20:45.4341469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:20:46.4348675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-09-27T11:20:47.4344312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:20:48.4348053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T11:20:49.4339760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:20:50.4345943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:20:51.4343928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-09-27T11:20:52.4349719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:20:53.4344344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-09-27T11:20:54.4342693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.53,T*01
2025-09-27T11:20:55.4348968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-09-27T11:20:56.4343826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:20:57.4338577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-09-27T11:20:58.4346367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-09-27T11:20:59.4342151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:21:00.4348399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-09-27T11:21:01.4343557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-27T11:21:02.4350750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-09-27T11:21:03.4345526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:21:04.4343066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-09-27T11:21:05.4348211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:21:06.4344670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-27T11:21:07.4349830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-27T11:21:08.4347286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-27T11:21:09.4346682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.50,T*02
2025-09-27T11:21:10.4349749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-09-27T11:21:11.4345565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-09-27T11:21:12.4341902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:21:13.4347381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:21:14.4341558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-09-27T11:21:15.4349028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-27T11:21:16.4349351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-27T11:21:17.4343744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-09-27T11:21:18.4339449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.53,T*01
2025-09-27T11:21:19.4345682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-09-27T11:21:20.4347117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-09-27T11:21:21.4342970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-09-27T11:21:22.4347624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-27T11:21:23.4344405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-09-27T11:21:24.4339735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-09-27T11:21:25.4346600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-09-27T11:21:26.4341956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-09-27T11:21:27.4347561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-09-27T11:21:28.4342831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.93,T*0D
2025-09-27T11:21:29.4350940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-09-27T11:21:30.4348383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-09-27T11:21:31.4350851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:21:32.4345487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.88,T*07
2025-09-27T11:21:33.4341013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-09-27T11:21:34.4347085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-09-27T11:21:35.4350264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-27T11:21:36.4345054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.53,T*01
2025-09-27T11:21:37.4369591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T11:21:38.4347651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-09-27T11:21:39.4342324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-09-27T11:21:40.4347985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-09-27T11:21:41.4343894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-09-27T11:21:42.4349080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:21:43.4343680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-27T11:21:44.4348912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.76,T*06
2025-09-27T11:21:45.4344163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-09-27T11:21:46.4342037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-27T11:21:47.4345913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-09-27T11:21:48.4345895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-09-27T11:21:49.4341649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.52,T*00
2025-09-27T11:21:50.4343542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.50,T*02
2025-09-27T11:21:51.4343397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:21:52.4347191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-09-27T11:21:53.4343929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-09-27T11:21:54.4349311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:21:55.4345478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.81,T*0E
2025-09-27T11:21:56.4341010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-09-27T11:21:57.4346810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-09-27T11:21:58.4349021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:21:59.4343765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-09-27T11:22:00.4340111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-09-27T11:22:01.4345422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-09-27T11:22:02.4342924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-09-27T11:22:03.4347934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:22:04.4347171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-09-27T11:22:05.4341404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:22:06.4347456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.95,T*0B
2025-09-27T11:22:07.4339866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-09-27T11:22:08.4342741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-09-27T11:22:09.4348382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-09-27T11:22:10.4345314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.76,T*06
2025-09-27T11:22:11.4342739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-09-27T11:22:12.4349880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:22:13.4350243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-09-27T11:22:14.4346382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.63,T*02
2025-09-27T11:22:15.4341990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-09-27T11:22:16.4346873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.85,T*0A
2025-09-27T11:22:17.4342538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T11:22:18.4349478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:22:19.4345823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-27T11:22:20.4345774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-09-27T11:22:21.4339532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-09-27T11:22:22.4346854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-09-27T11:22:23.4342704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.81,T*0E
2025-09-27T11:22:24.4348017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-09-27T11:22:25.4345351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-09-27T11:22:26.4339922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:22:27.4348577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-09-27T11:22:28.4344385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-09-27T11:22:29.4345290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-27T11:22:30.4345211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-09-27T11:22:31.4348780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:22:32.4344947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-09-27T11:22:33.4349374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-09-27T11:22:34.4343932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-09-27T11:22:35.4343923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-09-27T11:22:36.4339345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-09-27T11:22:37.4339481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.61,T*00
2025-09-27T11:22:38.4347567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-09-27T11:22:39.4343757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:22:40.4344461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-09-27T11:22:41.4345087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-09-27T11:22:42.4341314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:22:43.4340775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:22:44.4341931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-09-27T11:22:45.4347465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-09-27T11:22:46.4361364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-09-27T11:22:47.4339442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.61,T*00
2025-09-27T11:22:48.4341455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.52,T*00
2025-09-27T11:22:49.4349369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-09-27T11:22:50.4345017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:22:51.4341142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-27T11:22:52.4347468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-27T11:22:53.4341449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:22:54.4347829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:22:55.4342841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-09-27T11:22:56.4343477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T11:22:57.4346078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-27T11:22:58.4347289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-09-27T11:22:59.4343256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:23:00.4349315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-27T11:23:01.4345598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-27T11:23:02.4342487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-27T11:23:03.4346579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-09-27T11:23:04.4347064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:23:05.4344095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-27T11:23:06.4349765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-09-27T11:23:07.4346038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:23:08.4341062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:23:09.4344414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:23:10.4341864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:23:11.4344469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:23:12.4341018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-09-27T11:23:13.4348111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-27T11:23:14.4343791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:23:15.4349040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:23:16.4348850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-27T11:23:17.4345585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:23:18.4341096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-27T11:23:19.4346234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-27T11:23:20.4344098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:23:21.4348715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-09-27T11:23:22.4343978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-09-27T11:23:23.4341372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:23:24.4347889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:23:25.4343308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:23:26.4348230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:23:27.4350600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:23:28.4359939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-27T11:23:29.4344039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:23:30.4339312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-09-27T11:23:31.4343477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-27T11:23:32.4349733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:23:33.4340422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:23:34.4341009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:23:35.4346684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-09-27T11:23:36.4341657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-09-27T11:23:37.4347325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.50,T*02
2025-09-27T11:23:38.4349127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-09-27T11:23:39.4341362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-09-27T11:23:40.4346456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-09-27T11:23:41.4408774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-27T11:23:42.4344708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-27T11:23:43.4343553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-27T11:23:44.4346684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-27T11:23:45.4342335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-27T11:23:46.4342729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-09-27T11:23:47.4350255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-09-27T11:23:48.4343845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:23:49.4341137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-09-27T11:23:50.4346750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-09-27T11:23:51.4341286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-09-27T11:23:52.4347689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:23:53.4343859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-09-27T11:23:54.4349061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-09-27T11:23:55.4344868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-09-27T11:23:56.4339703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-27T11:23:57.4345949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-09-27T11:23:58.4342215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:23:59.4349509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T11:24:00.4349329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:24:01.4395249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:24:02.4342437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-09-27T11:24:03.4347313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:24:04.4341900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:24:05.4348557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:24:06.4345231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-09-27T11:24:07.4349380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-27T11:24:08.4346349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:24:09.4342901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-09-27T11:24:10.4347532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:24:11.4343541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:24:12.4349967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-09-27T11:24:13.4344890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-09-27T11:24:14.4340392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-09-27T11:24:15.4339174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-09-27T11:24:16.4347123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-09-27T11:24:17.4341115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-09-27T11:24:18.4347245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-09-27T11:24:19.4343186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:24:20.4339944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.63,T*02
2025-09-27T11:24:21.4345049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-09-27T11:24:22.4340980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:24:23.4350430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-09-27T11:24:24.4344200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-09-27T11:24:25.4345733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-09-27T11:24:26.4345851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.61,T*00
2025-09-27T11:24:27.4341485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:24:28.4348852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-09-27T11:24:29.4344103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-27T11:24:30.4347039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:24:31.4342868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.17,T*02
2025-09-27T11:24:32.4346958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.34,T*03
2025-09-27T11:24:33.4343570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-09-27T11:24:34.4349084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-09-27T11:24:35.4348645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-09-27T11:24:36.4345000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:24:37.4349285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-09-27T11:24:38.4345050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:24:39.4339755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:24:40.4350833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-27T11:24:41.4348538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.52,T*00
2025-09-27T11:24:42.4344440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-09-27T11:24:43.4347312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:24:44.4343239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:24:45.4339903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-09-27T11:24:46.4347776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:24:47.4342881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.14,T*01
2025-09-27T11:24:48.4347837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:24:49.4343416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-09-27T11:24:50.4345626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:24:51.4342055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.81,T*0E
2025-09-27T11:24:52.4347561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-09-27T11:24:53.4343102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-09-27T11:24:54.4342573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:24:55.4350508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-09-27T11:24:56.4348226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.14,T*01
2025-09-27T11:24:57.4344280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.30,T*07
2025-09-27T11:24:58.4340945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.31,T*06
2025-09-27T11:24:59.4347687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.14,T*01
2025-09-27T11:25:00.4350192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.90,T*0E
2025-09-27T11:25:01.4344458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:25:02.4339926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.76,T*06
2025-09-27T11:25:03.4348634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-09-27T11:25:04.4348078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:25:05.4344680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-09-27T11:25:06.4349738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-09-27T11:25:07.4348336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T11:25:08.4370106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.19,T*0C
2025-09-27T11:25:09.4344194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-09-27T11:25:10.4341631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:25:11.4350965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.95,T*0B
2025-09-27T11:25:12.4345153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-09-27T11:25:13.4341768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:25:14.4348851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-09-27T11:25:15.4342511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-09-27T11:25:16.4348663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:25:17.4345735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-09-27T11:25:18.4341129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.63,T*02
2025-09-27T11:25:19.4347690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:25:20.4343666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:25:21.4349402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.94,T*0A
2025-09-27T11:25:22.4346348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-09-27T11:25:23.4340143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-09-27T11:25:24.4351027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.81,T*0E
2025-09-27T11:25:25.4346543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:25:26.4341880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:25:27.4348052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:25:28.4347698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:25:29.4343499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-09-27T11:25:30.4345656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-09-27T11:25:31.4344783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-27T11:25:32.4348344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-27T11:25:33.4343490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-09-27T11:25:34.4341456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-09-27T11:25:35.4342622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:25:36.4346175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-27T11:25:37.4354103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-09-27T11:25:38.4345223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-09-27T11:25:39.4341365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:25:40.4342573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-09-27T11:25:41.4349271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:25:42.4344990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:25:43.4340847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-09-27T11:25:44.4347600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:25:45.4342021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:25:46.4349397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:25:47.4345373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-09-27T11:25:48.4348298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-27T11:25:49.4348778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-27T11:25:50.4345802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:25:51.4350368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:25:52.4346184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:25:53.4340300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:25:54.4346725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-27T11:25:55.4346547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:25:56.4343731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-09-27T11:25:57.4345677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-27T11:25:58.4347513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:25:59.4342024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T11:26:00.4347562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-09-27T11:26:01.4343715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-09-27T11:26:02.4348786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-09-27T11:26:03.4345568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-09-27T11:26:04.4345235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:26:05.4341330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-09-27T11:26:06.4347102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:26:07.4345136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-09-27T11:26:08.4350676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-09-27T11:26:09.4348905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-09-27T11:26:10.4344403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-09-27T11:26:11.4339972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-09-27T11:26:12.4346362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-09-27T11:26:13.4343107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-09-27T11:26:14.4340017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.52,T*00
2025-09-27T11:26:15.4346082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-09-27T11:26:16.4341812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-09-27T11:26:17.4348931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-09-27T11:26:18.4340931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-09-27T11:26:19.4346730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:26:20.4341572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-09-27T11:26:21.4341737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.87,T*08
2025-09-27T11:26:22.4379237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-09-27T11:26:23.4342891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-09-27T11:26:24.4340092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-09-27T11:26:25.4347374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:26:26.4342452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.20,T*06
2025-09-27T11:26:27.4349131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.22,T*04
2025-09-27T11:26:28.4346676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.28,T*0E
2025-09-27T11:26:29.4348739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-09-27T11:26:30.4346352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-27T11:26:31.4340200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-09-27T11:26:32.4345865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:26:33.4346123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:26:34.4342395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.19,T*0C
2025-09-27T11:26:35.4348843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.28,T*0E
2025-09-27T11:26:36.4344254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.28,T*0E
2025-09-27T11:26:37.4349237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.41,T*01
2025-09-27T11:26:38.4346633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.44,T*04
2025-09-27T11:26:39.4341699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-09-27T11:26:40.4349346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-27T11:26:41.4359737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-09-27T11:26:42.4350108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T11:26:43.4345648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-09-27T11:26:44.4344826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.49,T*09
2025-09-27T11:26:45.4342014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.34,T*03
2025-09-27T11:26:46.4346363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-09-27T11:26:47.4344719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.17,T*02
2025-09-27T11:26:48.4343408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-09-27T11:26:49.4344990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:26:50.4349108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-09-27T11:26:51.4343670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.39,T*0E
2025-09-27T11:26:52.4348301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.33,T*04
2025-09-27T11:26:53.4346089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-09-27T11:26:54.4343192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-09-27T11:26:55.4344803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.65,T*07
2025-09-27T11:26:56.4342140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.57,T*06
2025-09-27T11:26:57.4346624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-09-27T11:26:58.4344861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.36,T*01
2025-09-27T11:26:59.4344653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.19,T*0C
2025-09-27T11:27:00.4348506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-09-27T11:27:01.4345101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:27:02.4340090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-09-27T11:27:03.4347767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:27:04.4343204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-09-27T11:27:05.4348565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-09-27T11:27:06.4348138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.10,T*05
2025-09-27T11:27:07.4341478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.12,T*07
2025-09-27T11:27:08.4348571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.17,T*02
2025-09-27T11:27:09.4343962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-09-27T11:27:10.4340688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.17,T*02
2025-09-27T11:27:11.4346030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:27:12.4341541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:27:13.4347559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:27:14.4344142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-09-27T11:27:15.4350097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:27:16.4346900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.53,T*01
2025-09-27T11:27:17.4391927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:27:18.4347596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.07,T*03
2025-09-27T11:27:19.4344479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.93,T*0D
2025-09-27T11:27:20.4346632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:27:21.4342317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.81,T*0E
2025-09-27T11:27:22.4349917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.90,T*0E
2025-09-27T11:27:23.4345205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:27:24.4341425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.29,T*0F
2025-09-27T11:27:25.4347852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.29,T*0F
2025-09-27T11:27:26.4341502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:27:27.4344354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-09-27T11:27:28.4340834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-09-27T11:27:29.4346545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-09-27T11:27:30.4347296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-27T11:27:31.4342502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.85,T*0A
2025-09-27T11:27:32.4346450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T11:27:33.4341537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-27T11:27:34.4346700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:27:35.4349433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-09-27T11:27:36.4346231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:27:37.4341386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:27:38.4347396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:27:39.4344522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-09-27T11:27:40.4440441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-27T11:27:41.4347329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-09-27T11:27:42.4345771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:27:43.4340929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.63,T*02
2025-09-27T11:27:44.4346109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-09-27T11:27:45.4343718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.50,T*02
2025-09-27T11:27:46.4349780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-09-27T11:27:47.4345835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-27T11:27:48.4340724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.61,T*00
2025-09-27T11:27:49.4347470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-09-27T11:27:50.4343130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-09-27T11:27:51.4349330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-09-27T11:27:52.4343215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-09-27T11:27:53.4344752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:27:54.4340658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.90,T*0E
2025-09-27T11:27:55.4347492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:27:56.4344947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-09-27T11:27:57.4448788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:27:58.4341698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-09-27T11:27:59.4342008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-09-27T11:28:00.4345837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-09-27T11:28:01.4344589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-27T11:28:02.4440461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.87,T*08
2025-09-27T11:28:03.4348348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-09-27T11:28:04.4343427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.63,T*02
2025-09-27T11:28:05.4347290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-09-27T11:28:06.4344411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:28:07.4498701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:28:08.4346695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.93,T*0D
2025-09-27T11:28:09.4343417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-27T11:28:10.4348833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-09-27T11:28:11.4345041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-09-27T11:28:12.4440753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-09-27T11:28:13.4346641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-09-27T11:28:14.4343510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-09-27T11:28:15.4349244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-09-27T11:28:16.4344780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-09-27T11:28:17.4440114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.53,T*01
2025-09-27T11:28:18.4348311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-09-27T11:28:19.4346498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:28:20.4341603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.19,T*0C
2025-09-27T11:28:21.4348853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.15,T*00
2025-09-27T11:28:22.4345358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T11:28:23.4450584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.07,T*03
2025-09-27T11:28:24.4346719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-27T11:28:25.4342051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:28:26.4346894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-09-27T11:28:27.4347836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-09-27T11:28:28.4342972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.85,T*0A
2025-09-27T11:28:29.4348143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T11:28:30.4439990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.23,T*05
2025-09-27T11:28:31.4342875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.23,T*05
2025-09-27T11:28:32.4417234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.07,T*03
2025-09-27T11:28:33.4344996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-09-27T11:28:34.4339701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.28,T*0E
2025-09-27T11:28:35.4346707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.46,T*06
2025-09-27T11:28:36.4343523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.31,T*06
2025-09-27T11:28:37.4347945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.15,T*00
2025-09-27T11:28:38.4345256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:28:39.4449734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.14,T*01
2025-09-27T11:28:40.4347231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.21,T*07
2025-09-27T11:28:41.4348714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.22,T*04
2025-09-27T11:28:42.4344919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.14,T*01
2025-09-27T11:28:43.4449630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:28:44.4343887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.17,T*02
2025-09-27T11:28:45.4347383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-09-27T11:28:46.4343304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.29,T*0F
2025-09-27T11:28:47.4349726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.33,T*04
2025-09-27T11:28:48.4441155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-09-27T11:28:49.4348244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T11:28:50.4343603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:28:51.4442377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:28:52.4348966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.87,T*08
2025-09-27T11:28:53.4349623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:28:54.4344141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-09-27T11:28:55.4347442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.95,T*0B
2025-09-27T11:28:56.4342393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.93,T*0D
2025-09-27T11:28:57.4348899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-09-27T11:28:58.4346161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-09-27T11:28:59.4440291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.33,T*04
2025-09-27T11:29:00.4440198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.18,T*0D
2025-09-27T11:29:01.4347224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:29:02.4442467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.07,T*03
2025-09-27T11:29:03.4348862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.90,T*0E
2025-09-27T11:29:04.4344139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:29:05.4449925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.81,T*0E
2025-09-27T11:29:06.4346666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.12,T*07
2025-09-27T11:29:07.4343394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.18,T*0D
2025-09-27T11:29:08.4349481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-09-27T11:29:09.4343855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:29:10.4350430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:29:11.4345947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.10,T*05
2025-09-27T11:29:12.4441000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:29:13.4346507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:29:14.4442059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.14,T*01
2025-09-27T11:29:15.4351623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.22,T*04
2025-09-27T11:29:16.4345025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:29:17.4441087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-09-27T11:29:18.4347018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-27T11:29:19.4441928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.23,T*05
2025-09-27T11:29:20.4348237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.21,T*07
2025-09-27T11:29:21.4449977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:29:22.4346890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.94,T*0A
2025-09-27T11:29:23.4442757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:29:24.4348149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.10,T*05
2025-09-27T11:29:25.4347063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:29:26.4441848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:29:27.4347102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-09-27T11:29:28.4343287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-27T11:29:29.4348922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:29:30.4344849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.53,T*01
2025-09-27T11:29:31.4440675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-09-27T11:29:32.4347350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-09-27T11:29:33.4442819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-09-27T11:29:34.4351281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-09-27T11:29:35.4344595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-09-27T11:29:36.4440640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-09-27T11:29:37.4348072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-09-27T11:29:38.4343072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:29:39.4348843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-09-27T11:29:40.4345637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:29:41.4450114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-09-27T11:29:42.4346812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:29:43.4442432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:29:44.4347901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-09-27T11:29:45.4345247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-09-27T11:29:46.4350996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.85,T*0A
2025-09-27T11:29:47.4346722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:29:48.4441315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-09-27T11:29:49.4348220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-09-27T11:29:50.4442955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.15,T*00
2025-09-27T11:29:51.4350813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.27,T*01
2025-09-27T11:29:52.4443342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.20,T*06
2025-09-27T11:29:53.4349024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:29:54.4345851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-27T11:29:55.4341542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.28,T*0E
2025-09-27T11:29:56.4346481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.22,T*04
2025-09-27T11:29:57.4443075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-27T11:29:58.4342454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:29:59.4348347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.94,T*0A
2025-09-27T11:30:00.4345362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.16,T*03
2025-09-27T11:30:01.4352841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.38,T*0F
2025-09-27T11:30:02.4346521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.38,T*0F
2025-09-27T11:30:03.4441412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.32,T*05
2025-09-27T11:30:04.4348673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.48,T*08
2025-09-27T11:30:05.4444167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T11:30:06.4350779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T11:30:07.4345757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.49,T*09
2025-09-27T11:30:08.4347846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.29,T*0F
2025-09-27T11:30:09.4345019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.16,T*03
2025-09-27T11:30:10.4443539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.16,T*03
2025-09-27T11:30:11.4440879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.20,T*06
2025-09-27T11:30:12.4353082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.29,T*0F
2025-09-27T11:30:13.4440184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.48,T*08
2025-09-27T11:30:14.4346163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T11:30:15.4441793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.52,T*03
2025-09-27T11:30:16.4347656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-09-27T11:30:17.4345583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-09-27T11:30:18.4448969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-09-27T11:30:19.4346037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.16,T*03
2025-09-27T11:30:20.4441350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-09-27T11:30:21.4347565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.88,T*07
2025-09-27T11:30:22.4443906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.26,T*00
2025-09-27T11:30:23.4351215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.33,T*04
2025-09-27T11:30:24.4346431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.29,T*0F
2025-09-27T11:30:25.4441564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-09-27T11:30:26.4346900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-27T11:30:27.4443325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.28,T*0E
2025-09-27T11:30:28.4349026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:30:29.4346006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-09-27T11:30:30.4448740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:30:31.4345956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:30:32.4440701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.87,T*08
2025-09-27T11:30:33.4345997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.85,T*0A
2025-09-27T11:30:34.4442570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T11:30:35.4448719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.30,T*07
2025-09-27T11:30:36.4444083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.34,T*03
2025-09-27T11:30:37.4349452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.18,T*0D
2025-09-27T11:30:38.4350310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-27T11:30:39.4441268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-09-27T11:30:40.4450166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.88,T*07
2025-09-27T11:30:41.4346604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-27T11:30:42.4348868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.87,T*08
2025-09-27T11:30:43.4444028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-09-27T11:30:44.4440625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.17,T*02
2025-09-27T11:30:45.4346807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:30:46.4463618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-09-27T11:30:47.4350174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:30:48.4442858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:30:49.4440460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-27T11:30:50.4349807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.90,T*0E
2025-09-27T11:30:51.4442263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:30:52.4349981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:30:53.4445915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-09-27T11:30:54.4441104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-09-27T11:30:55.4346927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-09-27T11:30:56.4344758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:30:57.4342726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.10,T*05
2025-09-27T11:30:58.4348370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-27T11:30:59.4443937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:31:00.4351041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.90,T*0E
2025-09-27T11:31:01.4444267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.87,T*08
2025-09-27T11:31:02.4441496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.81,T*0E
2025-09-27T11:31:03.4348330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-09-27T11:31:04.4443833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-09-27T11:31:05.4351270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-09-27T11:31:06.4445009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-09-27T11:31:07.4442051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-09-27T11:31:08.4347532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.88,T*07
2025-09-27T11:31:09.4443801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:31:10.4348957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:31:11.4444487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-09-27T11:31:12.4350303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:31:13.4445145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:31:14.4448224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:31:15.4346885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-09-27T11:31:16.4442686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-09-27T11:31:17.4348239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.87,T*08
2025-09-27T11:31:18.4344168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-09-27T11:31:19.4350793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:31:20.4350099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:31:21.4443399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:31:22.4439624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:31:23.4445914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:31:24.4441721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.94,T*0A
2025-09-27T11:31:25.4349302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:31:26.4442857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.12,T*07
2025-09-27T11:31:27.4350472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.29,T*0F
2025-09-27T11:31:28.4444122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-09-27T11:31:29.4441274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.22,T*04
2025-09-27T11:31:30.4445803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:31:31.4443894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-09-27T11:31:32.4348257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.07,T*03
2025-09-27T11:31:33.4443683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-27T11:31:34.4349646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:31:35.4445735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-27T11:31:36.4439909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T11:31:37.4445494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-09-27T11:31:38.4442470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.12,T*07
2025-09-27T11:31:39.4348311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.13,T*06
2025-09-27T11:31:40.4443145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-27T11:31:41.4350260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-09-27T11:31:42.4444483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-09-27T11:31:43.4440273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.95,T*0B
2025-09-27T11:31:44.4348651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-27T11:31:45.4441343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.81,T*0E
2025-09-27T11:31:46.4445597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-09-27T11:31:47.4446303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-09-27T11:31:48.4442416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-09-27T11:31:49.4349057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-09-27T11:31:50.4446694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-09-27T11:31:51.4442905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T11:31:52.4349225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-27T11:31:53.4444927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:31:54.4441552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-09-27T11:31:55.4446611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-09-27T11:31:56.4343692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.90,T*0E
2025-09-27T11:31:57.4349789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-09-27T11:31:58.4444281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:31:59.4440384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:32:00.4445651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T11:32:01.4442879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.13,T*06
2025-09-27T11:32:02.4349461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.18,T*0D
2025-09-27T11:32:03.4443853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.15,T*00
2025-09-27T11:32:04.4439806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.29,T*0F
2025-09-27T11:32:05.4446473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-09-27T11:32:06.4467082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.14,T*01
2025-09-27T11:32:07.4445407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-09-27T11:32:08.4444456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.10,T*05
2025-09-27T11:32:09.4440152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.30,T*07
2025-09-27T11:32:10.4442728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.32,T*05
2025-09-27T11:32:11.4445466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:32:12.4350734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:32:13.4444664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.13,T*06
2025-09-27T11:32:14.4441012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.17,T*02
2025-09-27T11:32:15.4446843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:32:16.4442703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.88,T*07
2025-09-27T11:32:17.4447551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-09-27T11:32:18.4444210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-27T11:32:19.4476234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-27T11:32:20.4442456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:32:21.4349994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.10,T*05
2025-09-27T11:32:22.4345132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.94,T*0A
2025-09-27T11:32:23.4441211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-09-27T11:32:24.4447241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:32:25.4442382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:32:26.4449975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.90,T*0E
2025-09-27T11:32:27.4445044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-09-27T11:32:28.4442383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-09-27T11:32:29.4448666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:32:30.4443562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:32:31.4449655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-27T11:32:32.4344667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-27T11:32:33.4442082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-09-27T11:32:34.4348010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-09-27T11:32:35.4444995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-09-27T11:32:36.4440792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-09-27T11:32:37.4445643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:32:38.4506876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:32:39.4440058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-27T11:32:40.4446588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-27T11:32:41.4499830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-27T11:32:42.4445329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:32:43.4439577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-09-27T11:32:44.4445942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:32:45.4488474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-09-27T11:32:46.4447202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:32:47.4444153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-09-27T11:32:48.4439306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-09-27T11:32:49.4445776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:32:50.4441640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-09-27T11:32:51.4445350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-09-27T11:32:52.4444452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-27T11:32:53.4448081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:32:54.4445948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:32:55.4441573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-09-27T11:32:56.4348162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:32:57.4443672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-09-27T11:32:58.4448416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:32:59.4445425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-09-27T11:33:00.4441001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T11:33:01.4348802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:33:02.4445942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:33:03.4442797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:33:04.4448302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-27T11:33:05.4444844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:33:06.4438886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:33:07.4444811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:33:08.4445457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:33:09.4450309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-27T11:33:10.4445664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:33:11.4441103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-09-27T11:33:12.4503724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-27T11:33:13.4443185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-27T11:33:14.4448318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-27T11:33:15.4533203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-27T11:33:16.4439933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:33:17.4349956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:33:18.4346767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:33:19.4441742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:33:20.4447495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-27T11:33:21.4445321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-09-27T11:33:22.4441731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:33:23.4447000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-09-27T11:33:24.4443986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:33:25.4448993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:33:26.4444691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-09-27T11:33:27.4439646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:33:28.4347744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-27T11:33:29.4445391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:33:30.4442903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-09-27T11:33:31.4463521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-09-27T11:33:32.4447486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-09-27T11:33:33.4484385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-09-27T11:33:34.4440559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-09-27T11:33:35.4445434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-09-27T11:33:36.4447730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:33:37.4449593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:33:38.4439988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-09-27T11:33:39.4446260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.76,T*06
2025-09-27T11:33:40.4442853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-09-27T11:33:41.4448919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.61,T*00
2025-09-27T11:33:42.4441210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.88,T*07
2025-09-27T11:33:43.4447251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-09-27T11:33:44.4444084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-09-27T11:33:45.4449949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.20,T*06
2025-09-27T11:33:46.4444808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-27T11:33:47.4444392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.53,T*02
2025-09-27T11:33:48.4440428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.47,T*07
2025-09-27T11:33:49.4446550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.31,T*06
2025-09-27T11:33:50.4441942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-09-27T11:33:51.4448120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-09-27T11:33:52.4444073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-09-27T11:33:53.4439316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-09-27T11:33:54.4446193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-09-27T11:33:55.4441415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.52,T*03
2025-09-27T11:33:56.4446556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.41,T*01
2025-09-27T11:33:57.4445059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.26,T*00
2025-09-27T11:33:58.4446779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.34,T*03
2025-09-27T11:33:59.4442086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.52,T*03
2025-09-27T11:34:00.4348187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.51,T*00
2025-09-27T11:34:01.4442879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-09-27T11:34:02.4439741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.33,T*04
2025-09-27T11:34:03.4445919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.20,T*06
2025-09-27T11:34:04.4441320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.12,T*07
2025-09-27T11:34:05.4442067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.10,T*05
2025-09-27T11:34:06.4447835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.23,T*05
2025-09-27T11:34:07.4443729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.37,T*00
2025-09-27T11:34:08.4439746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.27,T*01
2025-09-27T11:34:09.4444071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.12,T*07
2025-09-27T11:34:10.4439514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.22,T*04
2025-09-27T11:34:11.4448270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-09-27T11:34:12.4444658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.18,T*0D
2025-09-27T11:34:13.4440743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-09-27T11:34:14.4446144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.15,T*00
2025-09-27T11:34:15.4444176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.23,T*05
2025-09-27T11:34:16.4448096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.20,T*06
2025-09-27T11:34:17.4444688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:34:18.4440809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:34:19.4446647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-09-27T11:34:20.4442117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:34:21.4348971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:34:22.4444188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:34:23.4480184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.07,T*03
2025-09-27T11:34:24.4446308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-27T11:34:25.4442842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T11:34:26.4445833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-09-27T11:34:27.4441972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:34:28.4448593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-09-27T11:34:29.4443375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-27T11:34:30.4442518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:34:31.4349105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.09,T*0D
2025-09-27T11:34:32.4445144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-09-27T11:34:33.4439139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.94,T*0A
2025-09-27T11:34:34.4445237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.93,T*0D
2025-09-27T11:34:35.4440373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.88,T*07
2025-09-27T11:34:36.4446658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-09-27T11:34:37.4442569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:34:38.4447622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.34,T*03
2025-09-27T11:34:39.4442353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.26,T*00
2025-09-27T11:34:40.4447631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-09-27T11:34:41.4448922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:34:42.4404605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.14,T*01
2025-09-27T11:34:43.4440823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:34:44.4446489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.81,T*0E
2025-09-27T11:34:45.4447503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-09-27T11:34:46.4448989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-27T11:34:47.4444759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:34:48.4441380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-09-27T11:34:49.4449324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.95,T*0B
2025-09-27T11:34:50.4448094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.94,T*0A
2025-09-27T11:34:51.4464800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:34:52.4359840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-09-27T11:34:53.4448045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-09-27T11:34:54.4444776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-09-27T11:34:55.4363035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.19,T*0C
2025-09-27T11:34:56.4441508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-27T11:34:57.4447932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.27,T*01
2025-09-27T11:34:58.4442106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.95,T*0B
2025-09-27T11:34:59.4448219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:35:00.4444972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.94,T*0A
2025-09-27T11:35:01.4441148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:35:02.4445765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-09-27T11:35:03.4442910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-09-27T11:35:04.4445068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-09-27T11:35:05.4441611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-09-27T11:35:06.4445850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:35:07.4441374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-09-27T11:35:08.4348785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:35:09.4444783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:35:10.4441276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.23,T*05
2025-09-27T11:35:11.4441959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.16,T*03
2025-09-27T11:35:12.4446601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:35:13.4441823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-09-27T11:35:14.4448256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.31,T*06
2025-09-27T11:35:15.4453438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-27T11:35:16.4440722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.16,T*03
2025-09-27T11:35:17.4446505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:35:18.4443106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.19,T*0C
2025-09-27T11:35:19.4448030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-09-27T11:35:20.4443569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-09-27T11:35:21.4440060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.29,T*0F
2025-09-27T11:35:22.4446396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.33,T*04
2025-09-27T11:35:23.4441755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.38,T*0F
2025-09-27T11:35:24.4449324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.21,T*07
2025-09-27T11:35:25.4444580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.21,T*07
2025-09-27T11:35:26.4443370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.32,T*05
2025-09-27T11:35:27.4449417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.30,T*07
2025-09-27T11:35:28.4447081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-09-27T11:35:29.4441568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.30,T*07
2025-09-27T11:35:30.4441594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-09-27T11:35:31.4447608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:35:32.4443920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-09-27T11:35:33.4445909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.17,T*02
2025-09-27T11:35:34.4440023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T11:35:35.4442428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:35:36.4448090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T11:35:37.4443740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.13,T*06
2025-09-27T11:35:38.4439703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.19,T*0C
2025-09-27T11:35:39.4445388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.18,T*0D
2025-09-27T11:35:40.4439725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.15,T*00
2025-09-27T11:35:41.4446263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:35:42.4441296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.07,T*03
2025-09-27T11:35:43.4447878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:35:44.4446181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.10,T*05
2025-09-27T11:35:45.4443516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-09-27T11:35:46.4450460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:35:47.4445097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-27T11:35:48.4441516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-09-27T11:35:49.4446019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-09-27T11:35:50.4443354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.19,T*0C
2025-09-27T11:35:51.4449497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.14,T*01
2025-09-27T11:35:52.4445441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.15,T*00
2025-09-27T11:35:53.4440067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.18,T*0D
2025-09-27T11:35:54.4445860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.33,T*04
2025-09-27T11:35:55.4442255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-09-27T11:35:56.4447860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.28,T*0E
2025-09-27T11:35:57.4439245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.13,T*06
2025-09-27T11:35:58.4444889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-09-27T11:35:59.4443453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.44,T*04
2025-09-27T11:36:00.4448062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-09-27T11:36:01.4444586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.27,T*01
2025-09-27T11:36:02.4439393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-09-27T11:36:03.4445885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-09-27T11:36:04.4441849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T11:36:05.4448699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-09-27T11:36:06.4443413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T11:36:07.4441883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T11:36:08.4442064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.63,T*01
2025-09-27T11:36:09.4447342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.52,T*03
2025-09-27T11:36:10.4442856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-09-27T11:36:11.4444512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.46,T*06
2025-09-27T11:36:12.4443119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.53,T*02
2025-09-27T11:36:13.4448406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.44,T*04
2025-09-27T11:36:14.4445249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.36,T*01
2025-09-27T11:36:15.4441190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.41,T*01
2025-09-27T11:36:16.4446214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.44,T*04
2025-09-27T11:36:17.4443302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-09-27T11:36:18.4448451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.38,T*0F
2025-09-27T11:36:19.4445896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.28,T*0E
2025-09-27T11:36:20.4441950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.12,T*07
2025-09-27T11:36:21.4443373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:36:22.4447223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-09-27T11:36:23.4444919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-09-27T11:36:24.4448246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-09-27T11:36:25.4449280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.93,T*0D
2025-09-27T11:36:26.4444312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:36:27.4448978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-09-27T11:36:28.4446839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-09-27T11:36:29.4443840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.76,T*06
2025-09-27T11:36:30.4448349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-27T11:36:31.4445149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:36:32.4440935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.17,T*02
2025-09-27T11:36:33.4447586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.14,T*01
2025-09-27T11:36:34.4445982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-09-27T11:36:35.4440942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-09-27T11:36:36.4447179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:36:37.4448303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-09-27T11:36:38.4443062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:36:39.4450502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:36:40.4440621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-09-27T11:36:41.4441957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-09-27T11:36:42.4446972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-09-27T11:36:43.4443501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.18,T*0D
2025-09-27T11:36:44.4448582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.29,T*0F
2025-09-27T11:36:45.4445390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.26,T*00
2025-09-27T11:36:46.4391274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.12,T*07
2025-09-27T11:36:47.4446129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.98,T*06
2025-09-27T11:36:48.4441762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.93,T*0D
2025-09-27T11:36:49.4448768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-09-27T11:36:50.4442555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-09-27T11:36:51.4447991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-09-27T11:36:52.4446366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-09-27T11:36:53.4441232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-09-27T11:36:54.4446842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-09-27T11:36:55.4443681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-09-27T11:36:56.4439147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-09-27T11:36:57.4444764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.87,T*08
2025-09-27T11:36:58.4441526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-09-27T11:36:59.4440767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.61,T*00
2025-09-27T11:37:00.4441761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-09-27T11:37:01.4446875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-09-27T11:37:02.4444402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-09-27T11:37:03.4450000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:37:04.4444632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-09-27T11:37:05.4441751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.81,T*0E
2025-09-27T11:37:06.4447304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-09-27T11:37:07.4441967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-09-27T11:37:08.4446128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.87,T*08
2025-09-27T11:37:09.4443023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-09-27T11:37:10.4447228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-09-27T11:37:11.4442515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:37:12.4448259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-09-27T11:37:13.4443908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.93,T*0D
2025-09-27T11:37:14.4439820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.93,T*0D
2025-09-27T11:37:15.4445794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:37:16.4466255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:37:17.4448051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-09-27T11:37:18.4443546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.16,T*03
2025-09-27T11:37:19.4440745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.16,T*03
2025-09-27T11:37:20.4448326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.19,T*0C
2025-09-27T11:37:21.4445012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-09-27T11:37:22.4439279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.16,T*03
2025-09-27T11:37:23.4444626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.04,T*00
2025-09-27T11:37:24.4443927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T11:37:25.4444900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.18,T*0D
2025-09-27T11:37:26.4449495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.32,T*05
2025-09-27T11:37:27.4446683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-09-27T11:37:28.4441096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.41,T*01
2025-09-27T11:37:29.4448075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.37,T*00
2025-09-27T11:37:30.4447033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-09-27T11:37:31.4446159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.32,T*05
2025-09-27T11:37:32.4496378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.41,T*01
2025-09-27T11:37:33.4442785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-09-27T11:37:34.4450686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.73,T*00
2025-09-27T11:37:35.4444946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T11:37:36.4443493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-27T11:37:37.4441347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.75,T*06
2025-09-27T11:37:38.4446100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-09-27T11:37:39.4442012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T11:37:40.4447974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T11:37:41.4443466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.70,T*03
2025-09-27T11:37:42.4440368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-09-27T11:37:43.4445411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T11:37:44.4442461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-27T11:37:45.4447768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.87,T*0B
2025-09-27T11:37:46.4443650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T11:37:47.4449548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T11:37:48.4491086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-09-27T11:37:49.4446940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-09-27T11:37:50.4447335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-09-27T11:37:51.4442877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T11:37:52.4440990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.85,T*09
2025-09-27T11:37:53.4447469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.49,T*09
2025-09-27T11:37:54.4442759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.51,T*00
2025-09-27T11:37:55.4447867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-27T11:37:56.4443102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T11:37:57.4448614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T11:37:58.4444983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-09-27T11:37:59.4440245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-27T11:38:00.4447422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-09-27T11:38:01.4442756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.75,T*06
2025-09-27T11:38:02.4447477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.60,T*02
2025-09-27T11:38:03.4444807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-09-27T11:38:04.4440630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.53,T*02
2025-09-27T11:38:05.4445862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.49,T*09
2025-09-27T11:38:06.4441806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-09-27T11:38:07.4441907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.60,T*02
2025-09-27T11:38:08.4443368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-09-27T11:38:09.4450325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T11:38:10.4445442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-09-27T11:38:11.4441592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.54,T*05
2025-09-27T11:38:12.4446743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.47,T*07
2025-09-27T11:38:13.4443589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.23,T*05
2025-09-27T11:38:14.4450573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-09-27T11:38:15.4445134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.16,T*03
2025-09-27T11:38:16.4446751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.21,T*07
2025-09-27T11:38:17.4442734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.10,T*05
2025-09-27T11:38:18.4492982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-09-27T11:38:19.4445192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-09-27T11:38:20.4445111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-09-27T11:38:21.4440531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.93,T*0D
2025-09-27T11:38:22.4446824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-09-27T11:38:23.4443830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-27T11:38:24.4444664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-09-27T11:38:25.4440415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-09-27T11:38:26.4446182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-09-27T11:38:27.4443182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-09-27T11:38:28.4447713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T11:38:29.4445856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:38:30.4439288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-09-27T11:38:31.4445692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-27T11:38:32.4441227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-09-27T11:38:33.4447124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:38:34.4441782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:38:35.4446610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:38:36.4442133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-09-27T11:38:37.4448019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:38:38.4446147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-09-27T11:38:39.4440703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-27T11:38:40.4449656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-27T11:38:41.4444231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:38:42.4440931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-27T11:38:43.4447235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-09-27T11:38:44.4442483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:38:45.4447656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:38:46.4444374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-27T11:38:47.4445170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-27T11:38:48.4448626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-09-27T11:38:49.4447416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-09-27T11:38:50.4448301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:38:51.4444042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:38:52.4446812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-27T11:38:53.4444296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-09-27T11:38:54.4448974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:38:55.4445197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-09-27T11:38:56.4441177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-09-27T11:38:57.4441458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-27T11:38:58.4444800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-27T11:38:59.4440573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-09-27T11:39:00.4513233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-09-27T11:39:01.4448799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-09-27T11:39:02.4445780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-09-27T11:39:03.4440141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-27T11:39:04.4446233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-09-27T11:39:05.4443016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-09-27T11:39:06.4447546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-27T11:39:07.4444957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-09-27T11:39:08.4441507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-27T11:39:09.4447224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-09-27T11:39:10.4442545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-09-27T11:39:11.4448601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-09-27T11:39:12.4445845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-27T11:39:13.4447082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-09-27T11:39:14.4445986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-27T11:39:15.4442542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-27T11:39:16.4448034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-09-27T11:39:17.4444434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-27T11:39:18.4445674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-09-27T11:39:19.4440880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-09-27T11:39:20.4447405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-09-27T11:39:21.4442186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-27T11:39:22.4446864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-09-27T11:39:23.4444027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-09-27T11:39:24.4450482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-09-27T11:39:25.4444279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-27T11:39:26.4445704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:39:27.4449758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-09-27T11:39:28.4446306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-27T11:39:29.4445237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-27T11:39:30.4441910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-09-27T11:39:31.4449994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-09-27T11:39:32.4450062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-27T11:39:33.4441456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-09-27T11:39:34.4446770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-09-27T11:39:35.4440691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-09-27T11:39:36.4446588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-09-27T11:39:37.4442077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-09-27T11:39:38.4448449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-09-27T11:39:39.4443853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-09-27T11:39:40.4449378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-09-27T11:39:41.4445023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-27T11:39:42.4443808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-09-27T11:39:43.4449300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-09-27T11:39:44.4444464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-09-27T11:39:45.4449971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-09-27T11:39:46.4440884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-09-27T11:39:47.4442216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-09-27T11:39:48.4448410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-09-27T11:39:49.4449752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-09-27T11:39:50.4445323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-27T11:39:51.4442166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-09-27T11:39:52.4446315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-09-27T11:39:53.4442405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-09-27T11:39:54.4442968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-09-27T11:39:55.4446755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-09-27T11:39:56.4443833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-09-27T11:39:57.4450479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-27T11:39:58.4445613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-09-27T11:39:59.4441006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-09-27T11:40:00.4447032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-09-27T11:40:01.4443340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-09-27T11:40:02.4448115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-09-27T11:40:03.4444664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-09-27T11:40:04.4441554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-09-27T11:40:05.4445759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-09-27T11:40:06.4443173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-09-27T11:40:07.4440012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:40:08.4445742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-09-27T11:40:09.4443090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-27T11:40:10.4448370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:40:11.4444647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-09-27T11:40:12.4439872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-09-27T11:40:13.4446524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-09-27T11:40:14.4443421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-27T11:40:15.4447860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-27T11:40:16.4444300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-09-27T11:40:17.4440765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:40:18.4446679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:40:19.4442367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-09-27T11:40:20.4446414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:40:21.4449656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-27T11:40:22.4446163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-27T11:40:23.4530491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:40:24.4446267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-27T11:40:25.4452128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-27T11:40:26.4447479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:40:27.4446195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:40:28.4442363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-09-27T11:40:29.4443600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:40:30.4445902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-09-27T11:40:31.4443383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-09-27T11:40:32.4457668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-09-27T11:40:33.4443581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-09-27T11:40:34.4450392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-09-27T11:40:35.4448365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:40:36.4444848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:40:37.4439332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:40:38.4445446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:40:39.4441664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:40:40.4447800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-09-27T11:40:41.4443852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-27T11:40:42.4444240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-09-27T11:40:43.4449028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:40:44.4445681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:40:45.4441139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-09-27T11:40:46.4448197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-09-27T11:40:47.4444956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:40:48.4443456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-09-27T11:40:49.4445842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:40:50.4442531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-09-27T11:40:51.4447232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-27T11:40:52.4443742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-09-27T11:40:53.4442689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-09-27T11:40:54.4448259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-09-27T11:40:55.4449376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:40:56.4446068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:40:57.4444661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-09-27T11:40:58.4440353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-09-27T11:40:59.4447206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-09-27T11:41:00.4443319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-27T11:41:01.4450009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-09-27T11:41:02.4443109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-09-27T11:41:03.4441426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-09-27T11:41:04.4447012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:41:05.4443510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:41:06.4448351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-27T11:41:07.4444882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-09-27T11:41:08.4439647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-09-27T11:41:09.4446509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-09-27T11:41:10.4441344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-09-27T11:41:11.4448577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-27T11:41:12.4449640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-09-27T11:41:13.4445168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-09-27T11:41:14.4440911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-27T11:41:15.4447499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-09-27T11:41:16.4444188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-27T11:41:17.4445170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-09-27T11:41:18.4441686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-09-27T11:41:19.4446882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-09-27T11:41:20.4443813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-09-27T11:41:21.4449640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-09-27T11:41:22.4444844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-09-27T11:41:23.4443475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-09-27T11:41:24.4441649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-09-27T11:41:25.4450859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-27T11:41:26.4445129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:41:27.4442942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-09-27T11:41:28.4449439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-27T11:41:29.4452305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-27T11:41:30.4445277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-09-27T11:41:31.4449660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-09-27T11:41:32.4446648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-09-27T11:41:33.4442053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-09-27T11:41:34.4447072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-09-27T11:41:35.4470188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-27T11:41:36.4449182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-09-27T11:41:37.4441504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-27T11:41:38.4446993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-09-27T11:41:39.4443110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-09-27T11:41:40.4449247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-09-27T11:41:41.4447204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-09-27T11:41:42.4448132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-09-27T11:41:43.4443501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-09-27T11:41:44.4449721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-09-27T11:41:45.4446385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-09-27T11:41:46.4441265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-27T11:41:47.4443995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-27T11:41:48.4441622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:41:49.4413228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:41:50.4445024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-27T11:41:51.4443857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:41:52.4448915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:41:53.4446288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-09-27T11:41:54.4441501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:41:55.4446645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-09-27T11:41:56.4442740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-09-27T11:41:57.4448205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-09-27T11:41:58.4449157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-27T11:41:59.4445234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-27T11:42:00.4447265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-09-27T11:42:01.4445081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-27T11:42:02.4439684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-09-27T11:42:03.4445347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-09-27T11:42:04.4441172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:42:05.4447851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:42:06.4444078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-27T11:42:07.4451054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-27T11:42:08.4445339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-09-27T11:42:09.4441766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-09-27T11:42:10.4448674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:42:11.4445271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:42:12.4444135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-09-27T11:42:13.4448707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-27T11:42:14.4446444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-09-27T11:42:15.4440821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-09-27T11:42:16.4448049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-09-27T11:42:17.4444737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-09-27T11:42:18.4448790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-09-27T11:42:19.4445637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-27T11:42:20.4444068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-27T11:42:21.4449283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-09-27T11:42:22.4445948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-09-27T11:42:23.4442116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-27T11:42:24.4446169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-09-27T11:42:25.4444537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:42:26.4448912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-27T11:42:27.4446306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-09-27T11:42:28.4440743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-09-27T11:42:29.4479160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-27T11:42:30.4449379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:42:31.4445414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-27T11:42:32.4441934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-27T11:42:33.4446884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-09-27T11:42:34.4443411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-27T11:42:35.4443285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-27T11:42:36.4449261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:42:37.4444636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-27T11:42:38.4439787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-27T11:42:39.4446630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-09-27T11:42:40.4443025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:42:41.4448973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:42:42.4477659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-27T11:42:43.4439754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-09-27T11:42:44.4448708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:42:45.4444736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-27T11:42:46.4444207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-27T11:42:47.4441560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-09-27T11:42:48.4447547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-09-27T11:42:49.4442642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:42:50.4450109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-09-27T11:42:51.4445552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-09-27T11:42:52.4441302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:42:53.4447474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-09-27T11:42:54.4443664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-09-27T11:42:55.4443402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:42:56.4450098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:42:57.4446299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:42:58.4442246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:42:59.4440203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-09-27T11:43:00.4479692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T11:43:01.4443788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-09-27T11:43:02.4448253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-27T11:43:03.4443651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:43:04.4439497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-27T11:43:05.4445998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-09-27T11:43:06.4442455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-09-27T11:43:07.4448442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:43:08.4443426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-27T11:43:09.4449135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-09-27T11:43:10.4446148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-27T11:43:11.4441815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-09-27T11:43:12.4447338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-27T11:43:13.4443229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:43:14.4449972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:43:15.4445747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:43:16.4448184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:43:17.4448848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:43:18.4443734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:43:19.4426119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:43:20.4446435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-27T11:43:21.4440369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:43:22.4446505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-27T11:43:23.4442131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-09-27T11:43:24.4448237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:43:25.4444377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-09-27T11:43:26.4449775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-09-27T11:43:27.4445096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-09-27T11:43:28.4440433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-09-27T11:43:29.4445832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.53,T*01
2025-09-27T11:43:30.4442131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-09-27T11:43:31.4448177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-27T11:43:32.4443988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:43:33.4445567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-09-27T11:43:34.4440275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:43:35.4446667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-27T11:43:36.4443638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-27T11:43:37.4447647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-27T11:43:38.4443932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-09-27T11:43:39.4450502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-09-27T11:43:40.4442817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-09-27T11:43:41.4446562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-09-27T11:43:42.4440512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:43:43.4446916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:43:44.4442504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-09-27T11:43:45.4445128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-09-27T11:43:46.4443153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-09-27T11:43:47.4446842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:43:48.4441490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:43:49.4449369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:43:50.4440185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-09-27T11:43:51.4446696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:43:52.4445526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-09-27T11:43:53.4440302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-09-27T11:43:54.4444334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:43:55.4441112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-09-27T11:43:56.4445813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:43:57.4442056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-27T11:43:58.4448381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-27T11:43:59.4445138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-09-27T11:44:00.4442792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:44:01.4449293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-09-27T11:44:02.4445299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-27T11:44:03.4440784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-27T11:44:04.4448454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-09-27T11:44:05.4445975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-27T11:44:06.4445183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-27T11:44:07.4443340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-09-27T11:44:08.4448751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-27T11:44:09.4444701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-27T11:44:10.4441164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:44:11.4446160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-27T11:44:12.4441890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:44:13.4449211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:44:14.4443042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:44:15.4450956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-27T11:44:16.4445125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-27T11:44:17.4441812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-09-27T11:44:18.4448640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-27T11:44:19.4443791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:44:20.4445068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:44:21.4444812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:44:22.4441049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-09-27T11:44:23.4446930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-27T11:44:24.4446761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-09-27T11:44:25.4441869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:44:26.4488270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-09-27T11:44:27.4444813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:44:28.4440523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-09-27T11:44:29.4446129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-27T11:44:30.4494837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-09-27T11:44:31.4442321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-09-27T11:44:32.4448444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:44:33.4443141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-09-27T11:44:34.4448293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-09-27T11:44:35.4444892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:44:36.4440370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:44:37.4443700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:44:38.4451803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T11:44:39.4448690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-09-27T11:44:40.4443711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-27T11:44:41.4448890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:44:42.4445487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:44:43.4449700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-09-27T11:44:44.4455476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:44:45.4446900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:44:46.4446606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-09-27T11:44:47.4443738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:44:48.4446461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:44:49.4442881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-27T11:44:50.4448215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:44:51.4444808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:44:52.4441944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:44:53.4448015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:44:54.4444112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-27T11:44:55.4448938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-09-27T11:44:56.4391135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-09-27T11:44:57.4440806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:44:58.4447679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:44:59.4443298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:45:00.4448596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-27T11:45:01.4448770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-27T11:45:02.4447006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-09-27T11:45:03.4442338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-27T11:45:04.4448553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-27T11:45:05.4444950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:45:06.4449954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-27T11:45:07.4445995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:45:08.4440685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:45:09.4447741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-09-27T11:45:10.4440069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-09-27T11:45:11.4449440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:45:12.4446293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-27T11:45:13.4442025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-09-27T11:45:14.4447273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:45:15.4443655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:45:16.4448372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-27T11:45:17.4446350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-27T11:45:18.4440451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-27T11:45:19.4447354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-27T11:45:20.4448257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-09-27T11:45:21.4445107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-27T11:45:22.4449398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-09-27T11:45:23.4445012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-27T11:45:24.4440194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-09-27T11:45:25.4506905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-09-27T11:45:26.4443197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-09-27T11:45:27.4449088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-09-27T11:45:28.4503637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-09-27T11:45:29.4441695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-09-27T11:45:30.4447611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-27T11:45:31.4447180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-09-27T11:45:32.4440995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-09-27T11:45:33.4440649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-09-27T11:45:34.4447217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-09-27T11:45:35.4443488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-27T11:45:36.4443247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-27T11:45:37.4469109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:45:38.4444144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-09-27T11:45:39.4441966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-09-27T11:45:40.4447027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-09-27T11:45:41.4443582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-27T11:45:42.4448130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-27T11:45:43.4444456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-27T11:45:44.4440423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-09-27T11:45:45.4447251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:45:46.4444060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-27T11:45:47.4380352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-27T11:45:48.4441031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:45:49.4447526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-27T11:45:50.4441018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-27T11:45:51.4447264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-09-27T11:45:52.4444483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:45:53.4449966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:45:54.4445032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:45:55.4443369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-09-27T11:45:56.4447859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-09-27T11:45:57.4444106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-09-27T11:45:58.4439385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:45:59.4448579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:46:00.4448708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:46:01.4401540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-09-27T11:46:02.4441720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:46:03.4447944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-27T11:46:04.4443717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-09-27T11:46:05.4448549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:46:06.4441311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:46:07.4447434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-09-27T11:46:08.4444496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-27T11:46:09.4449662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-09-27T11:46:10.4445733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-09-27T11:46:11.4442713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-27T11:46:12.4446863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-09-27T11:46:13.4444367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:46:14.4449851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:46:15.4445121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-09-27T11:46:16.4441729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:46:17.4447072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-09-27T11:46:18.4443541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-09-27T11:46:19.4448768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:46:20.4444378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-09-27T11:46:21.4440670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-09-27T11:46:22.4447502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:46:23.4442564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:46:24.4448141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-27T11:46:25.4443836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-09-27T11:46:26.4444427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-09-27T11:46:27.4442221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-09-27T11:46:28.4484301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-27T11:46:29.4440778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-09-27T11:46:30.4449197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-09-27T11:46:31.4449678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.52,T*00
2025-09-27T11:46:32.4444624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-27T11:46:33.4446426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-27T11:46:34.4442295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-09-27T11:46:35.4448020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:46:36.4449436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-09-27T11:46:37.4444180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:46:38.4445397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-27T11:46:39.4440500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-09-27T11:46:40.4441634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.63,T*02
2025-09-27T11:46:41.4445277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-09-27T11:46:42.4444070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-09-27T11:46:43.4445278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:46:44.4439903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:46:45.4445112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:46:46.4448872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-27T11:46:47.4446046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-09-27T11:46:48.4440905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-09-27T11:46:49.4447128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-09-27T11:46:50.4443501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-09-27T11:46:51.4449299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-09-27T11:46:52.4444310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-09-27T11:46:53.4440030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:46:54.4449931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-09-27T11:46:55.4445393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:46:56.4442021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-09-27T11:46:57.4448177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:46:58.4443747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-09-27T11:46:59.4449605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:47:00.4444624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-09-27T11:47:01.4441513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:47:02.4447625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:47:03.4442735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:47:04.4449807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-27T11:47:05.4445416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-09-27T11:47:06.4441235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-09-27T11:47:07.4445864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-09-27T11:47:08.4443683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-09-27T11:47:09.4449535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:47:10.4441404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-09-27T11:47:11.4447034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-09-27T11:47:12.4443245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-09-27T11:47:13.4447881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-09-27T11:47:14.4444520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-27T11:47:15.4441340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-09-27T11:47:16.4445738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:47:17.4443008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-27T11:47:18.4447967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-09-27T11:47:19.4442924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-27T11:47:20.4450675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:47:21.4445798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-09-27T11:47:22.4442408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-27T11:47:23.4448862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-09-27T11:47:24.4444136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-27T11:47:25.4449274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-09-27T11:47:26.4446035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-27T11:47:27.4440755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-27T11:47:28.4447468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-09-27T11:47:29.4448365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-09-27T11:47:30.4443956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:47:31.4441615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-27T11:47:32.4445318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-09-27T11:47:33.4442399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-09-27T11:47:34.4447849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-09-27T11:47:35.4444670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-09-27T11:47:36.4443337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-09-27T11:47:37.4444754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-09-27T11:47:38.4441659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-09-27T11:47:39.4441906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-27T11:47:40.4442541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-27T11:47:41.4449196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-09-27T11:47:42.4442140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:47:43.4447248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:47:44.4444010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-09-27T11:47:45.4442839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:47:46.4444742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-27T11:47:47.4449030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:47:48.4446201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:47:49.4441498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:47:50.4448028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-27T11:47:51.4442701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-09-27T11:47:52.4450060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:47:53.4445779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-27T11:47:54.4442371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:47:55.4446651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-09-27T11:47:56.4442514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-09-27T11:47:57.4448979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-27T11:47:58.4448965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-09-27T11:47:59.4404194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-09-27T11:48:00.4442649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-09-27T11:48:01.4446657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-27T11:48:02.4444474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-09-27T11:48:03.4442046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-09-27T11:48:04.4448271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:48:05.4444640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-09-27T11:48:06.4440147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-09-27T11:48:07.4443971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-09-27T11:48:08.4489900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-09-27T11:48:09.4444524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-09-27T11:48:10.4449101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-09-27T11:48:11.4445985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-27T11:48:12.4442049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-27T11:48:13.4447839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-27T11:48:14.4443652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-27T11:48:15.4448890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-09-27T11:48:16.4445700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-09-27T11:48:17.4440868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-27T11:48:18.4447059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-09-27T11:48:19.4443308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-09-27T11:48:20.4449654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-09-27T11:48:21.4444994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-09-27T11:48:22.4440248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-09-27T11:48:23.4445637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-27T11:48:24.4443036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-27T11:48:25.4447882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-09-27T11:48:26.4443858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-27T11:48:27.4443854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-27T11:48:28.4449311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-09-27T11:48:29.4446513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-09-27T11:48:30.4447468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-09-27T11:48:31.4444397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-09-27T11:48:32.4450182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-09-27T11:48:33.4441788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-09-27T11:48:34.4447791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-09-27T11:48:35.4443085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-09-27T11:48:36.4442707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-09-27T11:48:37.4447177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-09-27T11:48:38.4444076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-27T11:48:39.4440571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-09-27T11:48:40.4447311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-09-27T11:48:41.4380787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-09-27T11:48:42.4448923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-09-27T11:48:43.4445484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-09-27T11:48:44.4442727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-09-27T11:48:45.4447949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-09-27T11:48:46.4442858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-27T11:48:47.4448860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-27T11:48:48.4444553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-27T11:48:49.4439490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:48:50.4445723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:48:51.4442770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-27T11:48:52.4445911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-27T11:48:53.4440534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-27T11:48:54.4446748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-09-27T11:48:55.4444400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:48:56.4443406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-09-27T11:48:57.4450869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-09-27T11:48:58.4446063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:48:59.4443555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:49:00.4451812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-09-27T11:49:01.4444460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-09-27T11:49:02.4439538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:49:03.4446532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-27T11:49:04.4441978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:49:05.4448147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-09-27T11:49:06.4444704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-27T11:49:07.4441951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:49:08.4442936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:49:09.4448769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:49:10.4445747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-27T11:49:11.4442412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-27T11:49:12.4447289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-09-27T11:49:13.4443909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:49:14.4448766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-27T11:49:15.4446278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:49:16.4440303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-27T11:49:17.4449687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:49:18.4442894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-09-27T11:49:19.4449971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:49:20.4446639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-09-27T11:49:21.4443307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-09-27T11:49:22.4449282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-09-27T11:49:23.4444895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-27T11:49:24.4440680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-09-27T11:49:25.4478666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:49:26.4447241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:49:27.4441422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-27T11:49:28.4450298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:49:29.4445065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-09-27T11:49:30.4441027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-09-27T11:49:31.4448758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-09-27T11:49:32.4441107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-27T11:49:33.4449269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:49:34.4447891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-09-27T11:49:35.4442756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:49:36.4448573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:49:37.4442377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-09-27T11:49:38.4445451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-27T11:49:39.4441035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-09-27T11:49:40.4446505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:49:41.4443098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:49:42.4449066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-27T11:49:43.4444816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-27T11:49:44.4442322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:49:45.4447902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-27T11:49:46.4441728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:49:47.4485335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-27T11:49:48.4441931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-09-27T11:49:49.4447697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-27T11:49:50.4443262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:49:51.4448641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:49:52.4446159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-09-27T11:49:53.4447490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-27T11:49:54.4444761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-27T11:49:55.4444402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-27T11:49:56.4440360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-09-27T11:49:57.4447542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-09-27T11:49:58.4443213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:49:59.4447005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-09-27T11:50:00.4439121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:50:01.4446205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-27T11:50:02.4443083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-27T11:50:03.4448239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-09-27T11:50:04.4445619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-09-27T11:50:05.4440551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-09-27T11:50:06.4446571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-09-27T11:50:07.4442776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:50:08.4445881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:50:09.4445778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:50:10.4441119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:50:11.4447705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:50:12.4443928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-09-27T11:50:13.4448904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-09-27T11:50:14.4444977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-27T11:50:15.4442889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-27T11:50:16.4447527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-27T11:50:17.4443323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-09-27T11:50:18.4448325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-09-27T11:50:19.4445139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-27T11:50:20.4445756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-27T11:50:21.4449270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-09-27T11:50:22.4446477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-09-27T11:50:23.4441566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-09-27T11:50:24.4447446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:50:25.4444594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:50:26.4443390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-27T11:50:27.4449977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-09-27T11:50:28.4446068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-09-27T11:50:29.4444131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-09-27T11:50:30.4447633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-09-27T11:50:31.4444071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-09-27T11:50:32.4449023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-09-27T11:50:33.4445642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-09-27T11:50:34.4442993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-27T11:50:35.4447357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-09-27T11:50:36.4446824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-27T11:50:37.4448743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-09-27T11:50:38.4445173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-09-27T11:50:39.4439527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-09-27T11:50:40.4447203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-09-27T11:50:41.4445891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-09-27T11:50:42.4441392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:50:43.4448747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-27T11:50:44.4443243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-27T11:50:45.4449338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-27T11:50:46.4445097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:50:47.4442173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:50:48.4447288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-09-27T11:50:49.4443250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-27T11:50:50.4449593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-09-27T11:50:51.4443957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-09-27T11:50:52.4441567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-09-27T11:50:53.4440989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:50:54.4446374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-09-27T11:50:55.4443259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-09-27T11:50:56.4498737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:50:57.4444618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-09-27T11:50:58.4440450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-09-27T11:50:59.4445643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:51:00.4442135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-09-27T11:51:01.4447483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-09-27T11:51:02.4443986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-09-27T11:51:03.4449393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:51:04.4449532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-09-27T11:51:05.4448251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-27T11:51:06.4446260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-09-27T11:51:07.4442615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-27T11:51:08.4447166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:51:09.4442202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-09-27T11:51:10.4439324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:51:11.4410625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-27T11:51:12.4441101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-09-27T11:51:13.4446925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-09-27T11:51:14.4443427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-09-27T11:51:15.4448322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:51:16.4444957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-09-27T11:51:17.4441011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-09-27T11:51:18.4447128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-09-27T11:51:19.4448844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-09-27T11:51:20.4445438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-09-27T11:51:21.4446461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-09-27T11:51:22.4440307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-27T11:51:23.4448124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-09-27T11:51:24.4443257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-09-27T11:51:25.4443594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-27T11:51:26.4444906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-09-27T11:51:27.4444171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-27T11:51:28.4440912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:51:29.4447513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-09-27T11:51:30.4442022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-09-27T11:51:31.4442522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-09-27T11:51:32.4446057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-09-27T11:51:33.4442349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-09-27T11:51:34.4448379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-27T11:51:35.4444436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-09-27T11:51:36.4439416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-27T11:51:37.4446949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-09-27T11:51:38.4442210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-09-27T11:51:39.4447313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-09-27T11:51:40.4443453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-09-27T11:51:41.4440155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-09-27T11:51:42.4445623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-09-27T11:51:43.4441183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-09-27T11:51:44.4447746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-09-27T11:51:45.4447113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-09-27T11:51:46.4443464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-09-27T11:51:47.4449409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-09-27T11:51:48.4444110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-27T11:51:49.4440781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-09-27T11:51:50.4446475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-27T11:51:51.4446237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-09-27T11:51:52.4441458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-09-27T11:51:53.4445891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-09-27T11:51:54.4441650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-09-27T11:51:55.4447101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-09-27T11:51:56.4442039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-09-27T11:51:57.4442424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-09-27T11:51:58.4448242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-09-27T11:51:59.4445534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-09-27T11:52:00.4443495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-09-27T11:52:01.4439916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-09-27T11:52:02.4445270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-09-27T11:52:03.4441802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-09-27T11:52:04.4447944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-09-27T11:52:05.4443558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-09-27T11:52:06.4451256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-09-27T11:52:07.4446201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-09-27T11:52:08.4441804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-27T11:52:09.4447740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-27T11:52:10.4443271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-09-27T11:52:11.4448726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-27T11:52:12.4444840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-27T11:52:13.4441379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-09-27T11:52:14.4446629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-09-27T11:52:15.4444204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-09-27T11:52:16.4448660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-09-27T11:52:17.4444936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-09-27T11:52:18.4440581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-27T11:52:19.4447176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-09-27T11:52:20.4445570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-09-27T11:52:21.4439797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-09-27T11:52:22.4445904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-09-27T11:52:23.4441684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-09-27T11:52:24.4448200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-27T11:52:25.4444208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-09-27T11:52:26.4440326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-09-27T11:52:27.4445041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-09-27T11:52:28.4444216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-09-27T11:52:29.4452643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-09-27T11:52:30.4444203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-09-27T11:52:31.4445511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-27T11:52:32.4443548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-09-27T11:52:33.4448432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-09-27T11:52:34.4444941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-09-27T11:52:35.4445956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-09-27T11:52:36.4443038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-09-27T11:52:37.4448315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-09-27T11:52:38.4444480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-09-27T11:52:39.4439599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-27T11:52:40.4444333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-27T11:52:41.4441570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-09-27T11:52:42.4442544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-09-27T11:52:43.4444574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-27T11:52:44.4445832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-09-27T11:52:45.4442997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-27T11:52:46.4448337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-09-27T11:52:47.4447157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-09-27T11:52:48.4389737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-09-27T11:52:49.4449098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-09-27T11:52:50.4442167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.52,T*00
2025-09-27T11:52:51.4447950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-09-27T11:52:52.4445780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-09-27T11:52:53.4441348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-09-27T11:52:54.4445502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.61,T*00
2025-09-27T11:52:55.4441709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-09-27T11:52:56.4444401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-09-27T11:52:57.4449987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-27T11:52:58.4441045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.31,T*06
2025-09-27T11:52:59.4450047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-09-27T11:53:00.4400371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T11:53:01.4503976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T11:53:02.4436254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.53,T*02
2025-09-27T11:53:03.4443561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-09-27T11:53:04.4441615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.19,T*0C
2025-09-27T11:53:05.4446151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-09-27T11:53:06.4442753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.68,T*0A
2025-09-27T11:53:07.4449242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-09-27T11:53:08.4445628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.25,T*02
2025-09-27T11:53:09.4440795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-09-27T11:53:10.4443144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.13,T*07
2025-09-27T11:53:11.4448536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-09-27T11:53:12.4443663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-09-27T11:53:13.4441586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T11:53:14.4445803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-09-27T11:53:15.4442457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.33,T*05
2025-09-27T11:53:16.4448661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.33,T*05
2025-09-27T11:53:17.4444667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.24,T*03
2025-09-27T11:53:18.4439531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T11:53:19.4446408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-09-27T11:53:20.4440608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-09-27T11:53:21.4446469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.27,T*00
2025-09-27T11:53:22.4443654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.35,T*03
2025-09-27T11:53:23.4447880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.36,T*00
2025-09-27T11:53:24.4444989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-09-27T11:53:25.4441387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.43,T*02
2025-09-27T11:53:26.4446966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-27T11:53:27.4445531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-27T11:53:28.4440130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-27T11:53:29.4451467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T11:53:30.4445678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-09-27T11:53:31.4442148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-09-27T11:53:32.4447460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-27T11:53:33.4442995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.13,T*07
2025-09-27T11:53:34.4449313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T11:53:35.4445342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-09-27T11:53:36.4441873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T11:53:37.4447637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-27T11:53:38.4443839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.87,T*0B
2025-09-27T11:53:39.4441997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-27T11:53:40.4443093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T11:53:41.4448660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T11:53:42.4443488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T11:53:43.4450212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-09-27T11:53:44.4445576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-09-27T11:53:45.4440280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T11:53:46.4447178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.68,T*0A
2025-09-27T11:53:47.4444343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.54,T*05
2025-09-27T11:53:48.4449994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.49,T*09
2025-09-27T11:53:49.4448563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.52,T*03
2025-09-27T11:53:50.4443657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.50,T*01
2025-09-27T11:53:51.4447421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.57,T*06
2025-09-27T11:53:52.4443728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.63,T*01
2025-09-27T11:53:53.4441690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-09-27T11:53:54.4441376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-27T11:53:55.4447155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-27T11:53:56.4442350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-09-27T11:53:57.4447762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-09-27T11:53:58.4443587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T11:53:59.4450907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-09-27T11:54:00.4445399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T11:54:01.4441862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-09-27T11:54:02.4446463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-09-27T11:54:03.4444182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-09-27T11:54:04.4450021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.63,T*01
2025-09-27T11:54:05.4445147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.60,T*02
2025-09-27T11:54:06.4443303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T11:54:07.4450096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T11:54:08.4442861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T11:54:09.4448409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.86,T*0A
2025-09-27T11:54:10.4441877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T11:54:11.4447701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T11:54:12.4443709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.89,T*05
2025-09-27T11:54:13.4448933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.75,T*06
2025-09-27T11:54:14.4444849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T11:54:15.4439859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-09-27T11:54:16.4447329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T11:54:17.4443032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-09-27T11:54:18.4450087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-09-27T11:54:19.4443733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T11:54:20.4449325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T11:54:21.4445826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-09-27T11:54:22.4442570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.63,T*01
2025-09-27T11:54:23.4445590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-09-27T11:54:24.4442899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-09-27T11:54:25.4449561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.70,T*03
2025-09-27T11:54:26.4440752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.54,T*05
2025-09-27T11:54:27.4440081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-09-27T11:54:28.4445591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.48,T*08
2025-09-27T11:54:29.4442457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.52,T*03
2025-09-27T11:54:30.4449274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T11:54:31.4443342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-09-27T11:54:32.4449598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-09-27T11:54:33.4446293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.68,T*0A
2025-09-27T11:54:34.4441748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-27T11:54:35.4458627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-27T11:54:36.4443829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T11:54:37.4450691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-09-27T11:54:38.4441758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.52,T*03
2025-09-27T11:54:39.4446831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.46,T*06
2025-09-27T11:54:40.4442488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-09-27T11:54:41.4441876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-09-27T11:54:42.4446996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-09-27T11:54:43.4445596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.57,T*06
2025-09-27T11:54:44.4445985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.68,T*0A
2025-09-27T11:54:45.4442011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-09-27T11:54:46.4448196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-09-27T11:54:47.4447583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-09-27T11:54:48.4442787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-09-27T11:54:49.4450020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.89,T*05
2025-09-27T11:54:50.4444227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-09-27T11:54:51.4447448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-09-27T11:54:52.4444995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.55,T*04
2025-09-27T11:54:53.4440082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-09-27T11:54:54.4445957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.44,T*04
2025-09-27T11:54:55.4449661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.73,T*00
2025-09-27T11:54:56.4445188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-27T11:54:57.4448003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.36,T*00
2025-09-27T11:54:58.4446274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.19,T*0D
2025-09-27T11:54:59.4450461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T11:55:00.4445052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-09-27T11:55:01.4441110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-09-27T11:55:02.4447024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-09-27T11:55:03.4443476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-27T11:55:04.4449749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T11:55:05.4445822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T11:55:06.4440624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T11:55:07.4476212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-09-27T11:55:08.4449725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-09-27T11:55:09.4448277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.75,T*06
2025-09-27T11:55:10.4450342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T11:55:11.4444726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-27T11:55:12.4441517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T11:55:13.4449553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-09-27T11:55:14.4445903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-09-27T11:55:15.4442648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T11:55:16.4445660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-27T11:55:17.4439126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-27T11:55:18.4445936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-09-27T11:55:19.4443026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T11:55:20.4445373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T11:55:21.4442899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-09-27T11:55:22.4450048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.65,T*07
2025-09-27T11:55:23.4445729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.57,T*06
2025-09-27T11:55:24.4440845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.55,T*04
2025-09-27T11:55:25.4447297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.63,T*01
2025-09-27T11:55:26.4445644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-09-27T11:55:27.4441527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T11:55:28.4441544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.63,T*01
2025-09-27T11:55:29.4448242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-09-27T11:55:30.4444294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-09-27T11:55:31.4439885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-09-27T11:55:32.4444868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.48,T*08
2025-09-27T11:55:33.4442200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-27T11:55:34.4442699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-09-27T11:55:35.4447353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.28,T*0E
2025-09-27T11:55:36.4446971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.23,T*05
2025-09-27T11:55:37.4458648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.34,T*03
2025-09-27T11:55:38.4442669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.46,T*06
2025-09-27T11:55:39.4450286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.65,T*07
2025-09-27T11:55:40.4444731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-27T11:55:41.4440681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.63,T*01
2025-09-27T11:55:42.4445432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-09-27T11:55:43.4445422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.44,T*04
2025-09-27T11:55:44.4441199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.46,T*06
2025-09-27T11:55:45.4445952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.52,T*03
2025-09-27T11:55:46.4441745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-09-27T11:55:47.4445833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.28,T*0E
2025-09-27T11:55:48.4441536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.26,T*00
2025-09-27T11:55:49.4448167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.41,T*01
2025-09-27T11:55:50.4442030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T11:55:51.4443114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-09-27T11:55:52.4445130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-09-27T11:55:53.4441010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-09-27T11:55:54.4443307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.60,T*02
2025-09-27T11:55:55.4449385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-09-27T11:55:56.4446139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.20,T*06
2025-09-27T11:55:57.4442057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.46,T*06
2025-09-27T11:55:58.4447887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-27T11:55:59.4443612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-09-27T11:56:00.4450138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-09-27T11:56:01.4444740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-09-27T11:56:02.4440897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T11:56:03.4447044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T11:56:04.4450049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T11:56:05.4446206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-27T11:56:06.4441635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-09-27T11:56:07.4446772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.52,T*03
2025-09-27T11:56:08.4447915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T11:56:09.4445023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T11:56:10.4440822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.75,T*06
2025-09-27T11:56:11.4449250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-09-27T11:56:12.4443620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-09-27T11:56:13.4449008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T11:56:14.4445955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.27,T*00
2025-09-27T11:56:15.4440732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T11:56:16.4446660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.85,T*09
2025-09-27T11:56:17.4441514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.89,T*05
2025-09-27T11:56:18.4447735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-09-27T11:56:19.4444275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.63,T*01
2025-09-27T11:56:20.4447735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.46,T*06
2025-09-27T11:56:21.4442856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T11:56:22.4446712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-27T11:56:23.4443488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-27T11:56:24.4447026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-27T11:56:25.4441115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-09-27T11:56:26.4446332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-09-27T11:56:27.4442785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.17,T*03
2025-09-27T11:56:28.4447529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T11:56:29.4444740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-09-27T11:56:30.4450300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T11:56:31.4446164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.23,T*04
2025-09-27T11:56:32.4440910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.37,T*01
2025-09-27T11:56:33.4447667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.43,T*02
2025-09-27T11:56:34.4449457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.28,T*0F
2025-09-27T11:56:35.4445577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-09-27T11:56:36.4441543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-09-27T11:56:37.4449085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.34,T*02
2025-09-27T11:56:38.4439712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-09-27T11:56:39.4441094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T11:56:40.4447171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T11:56:41.4448676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-27T11:56:42.4445485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.36,T*00
2025-09-27T11:56:43.4450908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.23,T*04
2025-09-27T11:56:44.4446166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-09-27T11:56:45.4447359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-27T11:56:46.4443703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.57,T*07
2025-09-27T11:56:47.4448591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.47,T*06
2025-09-27T11:56:48.4449970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.25,T*02
2025-09-27T11:56:49.4444068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-09-27T11:56:50.4441662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.31,T*07
2025-09-27T11:56:51.4448058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.31,T*07
2025-09-27T11:56:52.4443446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-09-27T11:56:53.4444092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.27,T*00
2025-09-27T11:56:54.4450010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.31,T*07
2025-09-27T11:56:55.4445320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T11:56:56.4442964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T11:56:57.4448100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T11:56:58.4443425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T11:56:59.4450148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T11:57:00.4444521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-09-27T11:57:01.4441294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-09-27T11:57:02.4443828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.13,T*07
2025-09-27T11:57:03.4440528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T11:57:04.4446836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T11:57:05.4443704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T11:57:06.4448287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T11:57:07.4443668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T11:57:08.4439340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-09-27T11:57:09.4444464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-09-27T11:57:10.4442351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-09-27T11:57:11.4448805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-09-27T11:57:12.4444680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-09-27T11:57:13.4440324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-09-27T11:57:14.4445860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T11:57:15.4443292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-09-27T11:57:16.4449686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.87,T*0B
2025-09-27T11:57:17.4444571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T11:57:18.4440026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-09-27T11:57:19.4446086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-09-27T11:57:20.4445201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-09-27T11:57:21.4449514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T11:57:22.4445502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.70,T*03
2025-09-27T11:57:23.4441998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.54,T*05
2025-09-27T11:57:24.4443747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.46,T*06
2025-09-27T11:57:25.4450935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-09-27T11:57:26.4445338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-09-27T11:57:27.4441579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-09-27T11:57:28.4447576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-09-27T11:57:29.4442515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-09-27T11:57:30.4448680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.51,T*00
2025-09-27T11:57:31.4449690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-27T11:57:32.4447934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T11:57:33.4444605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-09-27T11:57:34.4446342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-09-27T11:57:35.4443632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-09-27T11:57:36.4449947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-27T11:57:37.4443137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-09-27T11:57:38.4440794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T11:57:39.4448068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.89,T*05
2025-09-27T11:57:40.4444192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T11:57:41.4448872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-09-27T11:57:42.4444659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-09-27T11:57:43.4440134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T11:57:44.4445986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.85,T*09
2025-09-27T11:57:45.4448520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T11:57:46.4447915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T11:57:47.4443558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-09-27T11:57:48.4448697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T11:57:49.4445456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-27T11:57:50.4441360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T11:57:51.4443176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T11:57:52.4447414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-27T11:57:53.4444094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.65,T*07
2025-09-27T11:57:54.4449801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.73,T*00
2025-09-27T11:57:55.4446285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T11:57:56.4442040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T11:57:57.4446623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T11:57:58.4443744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.89,T*05
2025-09-27T11:57:59.4446865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-09-27T11:58:00.4445271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T11:58:01.4447563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-27T11:58:02.4445647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-09-27T11:58:03.4440451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-09-27T11:58:04.4447729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T11:58:05.4441899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-09-27T11:58:06.4448356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T11:58:07.4442159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T11:58:08.4447982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-27T11:58:09.4442964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T11:58:10.4449550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T11:58:11.4445341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-09-27T11:58:12.4449157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-09-27T11:58:13.4445403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-27T11:58:14.4440915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.44,T*05
2025-09-27T11:58:15.4447510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-27T11:58:16.4443283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.23,T*04
2025-09-27T11:58:17.4448626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-27T11:58:18.4445383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T11:58:19.4440739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.85,T*09
2025-09-27T11:58:20.4446631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T11:58:21.4443961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T11:58:22.4440149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-09-27T11:58:23.4446291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T11:58:24.4442252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T11:58:25.4449193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-27T11:58:26.4443884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.26,T*01
2025-09-27T11:58:27.4449303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T11:58:28.4446419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.13,T*07
2025-09-27T11:58:29.4441340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-27T11:58:30.4448612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-09-27T11:58:31.4443167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T11:58:32.4440463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-09-27T11:58:33.4447566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T11:58:34.4445116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-27T11:58:35.4445633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T11:58:36.4443297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T11:58:37.4447882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-09-27T11:58:38.4449732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.26,T*01
2025-09-27T11:58:39.4440929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T11:58:40.4447287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-09-27T11:58:41.4449892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T11:58:42.4445378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T11:58:43.4442345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-09-27T11:58:44.4447040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-09-27T11:58:45.4445042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-27T11:58:46.4448089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T11:58:47.4448431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-09-27T11:58:48.4442278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-27T11:58:49.4448681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T11:58:50.4447398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.89,T*05
2025-09-27T11:58:51.4443768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.89,T*05
2025-09-27T11:58:52.4450756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T11:58:53.4446101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T11:58:54.4442797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-09-27T11:58:55.4448217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.73,T*00
2025-09-27T11:58:56.4443607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T11:58:57.4440152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-09-27T11:58:58.4445455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T11:58:59.4440239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T11:59:00.4445438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T11:59:01.4441977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-09-27T11:59:02.4447191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T11:59:03.4443849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.87,T*0B
2025-09-27T11:59:04.4450885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.86,T*0A
2025-09-27T11:59:05.4445026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T11:59:06.4441726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-27T11:59:07.4447465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-27T11:59:08.4444041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.19,T*0D
2025-09-27T11:59:09.4529017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T11:59:10.4446462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T11:59:11.4447203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-09-27T11:59:12.4450404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T11:59:13.4448139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.89,T*05
2025-09-27T11:59:14.4444660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T11:59:15.4440202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T11:59:16.4447183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T11:59:17.4442498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.87,T*0B
2025-09-27T11:59:18.4449103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-09-27T11:59:19.4443764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T11:59:20.4450556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-27T11:59:21.4446777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T11:59:22.4441670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.87,T*0B
2025-09-27T11:59:23.4447871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.68,T*0A
2025-09-27T11:59:24.4443711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-27T11:59:25.4448043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-09-27T11:59:26.4444974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T11:59:27.4443274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T11:59:28.4448906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T11:59:29.4445132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T11:59:30.4439996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T11:59:31.4448344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T11:59:32.4446494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-09-27T11:59:33.4441376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T11:59:34.4446492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-27T11:59:35.4446823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-09-27T11:59:36.4442210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-27T11:59:37.4447854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-27T11:59:38.4445019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-09-27T11:59:39.4448649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-09-27T11:59:40.4444748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.25,T*02
2025-09-27T11:59:41.4447066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.23,T*04
2025-09-27T11:59:42.4442769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T11:59:43.4450178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-09-27T11:59:44.4445777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-09-27T11:59:45.4439839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-09-27T11:59:46.4446787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-27T11:59:47.4442423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.75,T*06
2025-09-27T11:59:48.4444669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-27T11:59:49.4444564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T11:59:50.4442523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T11:59:51.4448574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-09-27T11:59:52.4444788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T11:59:53.4449482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T11:59:54.4445622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-09-27T11:59:55.4446297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-09-27T11:59:56.4442323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T11:59:57.4445259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T11:59:58.4440977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T11:59:59.4446569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T12:00:00.4442025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-27T12:00:01.4449264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T12:00:02.4444483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.75,T*06
2025-09-27T12:00:03.4442956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T12:00:04.4447058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-09-27T12:00:05.4442581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-27T12:00:06.4473301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-09-27T12:00:07.4445226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.68,T*0A
2025-09-27T12:00:08.4441991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.75,T*06
2025-09-27T12:00:09.4447477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-09-27T12:00:10.4444904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T12:00:11.4447292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-09-27T12:00:12.4443826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.41,T*01
2025-09-27T12:00:13.4441044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.22,T*04
2025-09-27T12:00:14.4446622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.18,T*0D
2025-09-27T12:00:15.4441960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.38,T*0F
2025-09-27T12:00:16.4443882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-27T12:00:17.4449203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-09-27T12:00:18.4444988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.18,T*0D
2025-09-27T12:00:19.4442090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.31,T*06
2025-09-27T12:00:20.4447682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-09-27T12:00:21.4442342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.51,T*00
2025-09-27T12:00:22.4449510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.55,T*04
2025-09-27T12:00:23.4446224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.57,T*06
2025-09-27T12:00:24.4440335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-09-27T12:00:25.4446215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-27T12:00:26.4442164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.26,T*00
2025-09-27T12:00:27.4450926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.29,T*0F
2025-09-27T12:00:28.4442396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-09-27T12:00:29.4446517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-09-27T12:00:30.4442888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.37,T*00
2025-09-27T12:00:31.4448902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.38,T*0F
2025-09-27T12:00:32.4448211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T12:00:33.4444603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-09-27T12:00:34.4447931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.51,T*00
2025-09-27T12:00:35.4444887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-27T12:00:36.4441351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T12:00:37.4446525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.47,T*07
2025-09-27T12:00:38.4440223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.16,T*03
2025-09-27T12:00:39.4449746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-09-27T12:00:40.4446129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.13,T*06
2025-09-27T12:00:41.4442531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.21,T*07
2025-09-27T12:00:42.4447741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.39,T*0E
2025-09-27T12:00:43.4444926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-09-27T12:00:44.4440692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.37,T*00
2025-09-27T12:00:45.4447288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.48,T*08
2025-09-27T12:00:46.4445849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T12:00:47.4440880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.73,T*00
2025-09-27T12:00:48.4447504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T12:00:49.4443572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T12:00:50.4449833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-09-27T12:00:51.4446139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-09-27T12:00:52.4414440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-09-27T12:00:53.4479345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.41,T*01
2025-09-27T12:00:54.4442413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.51,T*00
2025-09-27T12:00:55.4447147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.53,T*02
2025-09-27T12:00:56.4443654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T12:00:57.4449391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T12:00:58.4444645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-09-27T12:00:59.4451084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T12:01:00.4444672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T12:01:01.4441562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-09-27T12:01:02.4448363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-27T12:01:03.4442885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T12:01:04.4449471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.51,T*00
2025-09-27T12:01:05.4445011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-27T12:01:06.4441076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-09-27T12:01:07.4442429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-27T12:01:08.4448601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-09-27T12:01:09.4444523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T12:01:10.4444019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-09-27T12:01:11.4445493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.23,T*04
2025-09-27T12:01:12.4441419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T12:01:13.4446537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-09-27T12:01:14.4442366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T12:01:15.4448549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-09-27T12:01:16.4445374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T12:01:17.4439268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.87,T*0B
2025-09-27T12:01:18.4445546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-27T12:01:19.4442215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-09-27T12:01:20.4449463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.56,T*07
2025-09-27T12:01:21.4445070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T12:01:22.4442677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T12:01:23.4446681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.89,T*05
2025-09-27T12:01:24.4444446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-27T12:01:25.4440582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T12:01:26.4446550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-27T12:01:27.4443097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.44,T*05
2025-09-27T12:01:28.4440749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T12:01:29.4447665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-27T12:01:30.4445489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T12:01:31.4444948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-09-27T12:01:32.4445833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T12:01:33.4446586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-09-27T12:01:34.4445226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-27T12:01:35.4440863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T12:01:36.4446890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-27T12:01:37.4442731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-09-27T12:01:38.4448658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T12:01:39.4445169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T12:01:40.4440265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T12:01:41.4447185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T12:01:42.4476344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.87,T*0B
2025-09-27T12:01:43.4446753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-09-27T12:01:44.4447675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T12:01:45.4443339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.63,T*01
2025-09-27T12:01:46.4450692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.57,T*06
2025-09-27T12:01:47.4446457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T12:01:48.4441294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-09-27T12:01:49.4447561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-09-27T12:01:50.4443252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-09-27T12:01:51.4447947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-09-27T12:01:52.4444685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.70,T*03
2025-09-27T12:01:53.4449846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-09-27T12:01:54.4447173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-09-27T12:01:55.4441045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.63,T*01
2025-09-27T12:01:56.4448621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.46,T*06
2025-09-27T12:01:57.4443697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.33,T*04
2025-09-27T12:01:58.4449739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.51,T*00
2025-09-27T12:01:59.4446118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T12:02:00.4440450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-09-27T12:02:01.4447217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.44,T*04
2025-09-27T12:02:02.4443583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.28,T*0E
2025-09-27T12:02:03.4441789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.36,T*01
2025-09-27T12:02:04.4448914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.54,T*05
2025-09-27T12:02:05.4445018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.44,T*04
2025-09-27T12:02:06.4442298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-09-27T12:02:07.4447768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T12:02:08.4446597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-27T12:02:09.4451271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-09-27T12:02:10.4440319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T12:02:11.4446463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-09-27T12:02:12.4442631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.86,T*0A
2025-09-27T12:02:13.4447906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.85,T*09
2025-09-27T12:02:14.4445462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T12:02:15.4440220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-27T12:02:16.4445333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.33,T*04
2025-09-27T12:02:17.4442256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-27T12:02:18.4449295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.55,T*04
2025-09-27T12:02:19.4444205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-09-27T12:02:20.4449758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-09-27T12:02:21.4444700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-27T12:02:22.4441624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-27T12:02:23.4447171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T12:02:24.4444866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T12:02:25.4444033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T12:02:26.4442901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-09-27T12:02:27.4443886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T12:02:28.4445502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-27T12:02:29.4441678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-09-27T12:02:30.4447207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-09-27T12:02:31.4440640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.73,T*00
2025-09-27T12:02:32.4443822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T12:02:33.4448712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-09-27T12:02:34.4480802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.19,T*0D
2025-09-27T12:02:35.4441302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.13,T*07
2025-09-27T12:02:36.4447543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T12:02:37.4449216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T12:02:38.4445387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-27T12:02:39.4442239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-09-27T12:02:40.4448022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T12:02:41.4455762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-27T12:02:42.4444171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T12:02:43.4448826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-09-27T12:02:44.4443804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T12:02:45.4440754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-09-27T12:02:46.4446420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T12:02:47.4442662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T12:02:48.4447285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T12:02:49.4444026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-09-27T12:02:50.4449424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-09-27T12:02:51.4443131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T12:02:52.4440321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T12:02:53.4446598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-09-27T12:02:54.4441294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-09-27T12:02:55.4449227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T12:02:56.4448931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T12:02:57.4447904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T12:02:58.4443754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T12:02:59.4445726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T12:03:00.4445177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T12:03:01.4439831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T12:03:02.4446544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T12:03:03.4443538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-09-27T12:03:04.4447948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T12:03:05.4452597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T12:03:06.4450515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T12:03:07.4443239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-27T12:03:08.4502931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-27T12:03:09.4446887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T12:03:10.4443488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T12:03:11.4449503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.19,T*0D
2025-09-27T12:03:12.4447409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.29,T*0E
2025-09-27T12:03:13.4444158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-09-27T12:03:14.4440445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T12:03:15.4446377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-09-27T12:03:16.4442457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T12:03:17.4447163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T12:03:18.4444170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-27T12:03:19.4446429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T12:03:20.4445202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-09-27T12:03:21.4441540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T12:03:22.4445622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-27T12:03:23.4442842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-09-27T12:03:24.4494998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.35,T*03
2025-09-27T12:03:25.4443372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.36,T*00
2025-09-27T12:03:26.4443706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-09-27T12:03:27.4448570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T12:03:28.4444378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-27T12:03:29.4443838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T12:03:30.4446660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T12:03:31.4439630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-09-27T12:03:32.4446617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T12:03:33.4443266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.24,T*03
2025-09-27T12:03:34.4449298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.40,T*01
2025-09-27T12:03:35.4444411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.45,T*04
2025-09-27T12:03:36.4443198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.47,T*06
2025-09-27T12:03:37.4449554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-27T12:03:38.4444464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-27T12:03:39.4449930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.26,T*01
2025-09-27T12:03:40.4514367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-09-27T12:03:41.4446100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-27T12:03:42.4443116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-09-27T12:03:43.4448825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.26,T*01
2025-09-27T12:03:44.4443903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-27T12:03:45.4440820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.17,T*03
2025-09-27T12:03:46.4446951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-27T12:03:47.4442848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.48,T*09
2025-09-27T12:03:48.4440879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.71,T*03
2025-09-27T12:03:49.4446379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.73,T*01
2025-09-27T12:03:50.4441077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.52,T*02
2025-09-27T12:03:51.4448607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.35,T*03
2025-09-27T12:03:52.4440567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.36,T*00
2025-09-27T12:03:53.4407133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.27,T*00
2025-09-27T12:03:54.4447694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T12:03:55.4443950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-27T12:03:56.4449500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T12:03:57.4445278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.19,T*0D
2025-09-27T12:03:58.4440486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.28,T*0F
2025-09-27T12:03:59.4445995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.43,T*02
2025-09-27T12:04:00.4441380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.68,T*0B
2025-09-27T12:04:01.4447785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.77,T*05
2025-09-27T12:04:02.4444705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.53,T*03
2025-09-27T12:04:03.4449648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T12:04:04.4445897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-09-27T12:04:05.4440969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-09-27T12:04:06.4446505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-27T12:04:07.4442553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-09-27T12:04:08.4443871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T12:04:09.4440780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-09-27T12:04:10.4447713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T12:04:11.4443577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-27T12:04:12.4449311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.49,T*08
2025-09-27T12:04:13.4444290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.54,T*04
2025-09-27T12:04:14.4441953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.59,T*09
2025-09-27T12:04:15.4447056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.59,T*09
2025-09-27T12:04:16.4444037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.50,T*00
2025-09-27T12:04:17.4446789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-27T12:04:18.4441424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T12:04:19.4446334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-09-27T12:04:20.4441436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-09-27T12:04:21.4447129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-09-27T12:04:22.4441711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T12:04:23.4449160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T12:04:24.4445262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.31,T*07
2025-09-27T12:04:25.4440490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.34,T*02
2025-09-27T12:04:26.4446786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.27,T*00
2025-09-27T12:04:27.4444816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-27T12:04:28.4449217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T12:04:29.4445242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T12:04:30.4446133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T12:04:31.4448972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T12:04:32.4449372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-09-27T12:04:33.4445073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-09-27T12:04:34.4447720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.85,T*09
2025-09-27T12:04:35.4449519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.86,T*0A
2025-09-27T12:04:36.4468368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-09-27T12:04:37.4448206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-09-27T12:04:38.4443951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T12:04:39.4450652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-09-27T12:04:40.4445437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-09-27T12:04:41.4441350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-09-27T12:04:42.4448976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-09-27T12:04:43.4444151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-09-27T12:04:44.4447888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.68,T*0A
2025-09-27T12:04:45.4444148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-09-27T12:04:46.4448947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.65,T*07
2025-09-27T12:04:47.4445343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.65,T*07
2025-09-27T12:04:48.4441238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-09-27T12:04:49.4441717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T12:04:50.4447959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.17,T*03
2025-09-27T12:04:51.4443151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-09-27T12:04:52.4448492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T12:04:53.4446425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.29,T*0E
2025-09-27T12:04:54.4441474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-09-27T12:04:55.4448114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-27T12:04:56.4442883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-09-27T12:04:57.4447594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T12:04:58.4441986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T12:04:59.4447119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-09-27T12:05:00.4442191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-09-27T12:05:01.4449501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T12:05:02.4444154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T12:05:03.4449420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.13,T*07
2025-09-27T12:05:04.4406295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-27T12:05:05.4442158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-09-27T12:05:06.4448273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.33,T*05
2025-09-27T12:05:07.4444126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-27T12:05:08.4449343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.38,T*0E
2025-09-27T12:05:09.4443973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.29,T*0E
2025-09-27T12:05:10.4441764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.25,T*02
2025-09-27T12:05:11.4447406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-09-27T12:05:12.4445175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T12:05:13.4439228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T12:05:14.4446384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-27T12:05:15.4444158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.24,T*03
2025-09-27T12:05:16.4448204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.27,T*00
2025-09-27T12:05:17.4444667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.49,T*08
2025-09-27T12:05:18.4440413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.74,T*06
2025-09-27T12:05:19.4444713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.89,T*04
2025-09-27T12:05:20.4445480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.86,T*0B
2025-09-27T12:05:21.4441250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.80,T*0D
2025-09-27T12:05:22.4448746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.72,T*00
2025-09-27T12:05:23.4442982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.55,T*05
2025-09-27T12:05:24.4445790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-09-27T12:05:25.4445352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.42,T*03
2025-09-27T12:05:26.4446497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.61,T*02
2025-09-27T12:05:27.4442014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.71,T*03
2025-09-27T12:05:28.4483141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.75,T*07
2025-09-27T12:05:29.4442994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.80,T*0D
2025-09-27T12:05:30.4450092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.77,T*05
2025-09-27T12:05:31.4445706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.67,T*04
2025-09-27T12:05:32.4441002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.60,T*03
2025-09-27T12:05:33.4448916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.59,T*09
2025-09-27T12:05:34.4444303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.64,T*07
2025-09-27T12:05:35.4448344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.56,T*06
2025-09-27T12:05:36.4442530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.38,T*0E
2025-09-27T12:05:37.4449808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.34,T*02
2025-09-27T12:05:38.4445826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.58,T*08
2025-09-27T12:05:39.4440903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.85,T*08
2025-09-27T12:05:40.4448415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.89,T*04
2025-09-27T12:05:41.4445162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.94,T*08
2025-09-27T12:05:42.4445042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.00,T*02
2025-09-27T12:05:43.4442263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.83,T*0E
2025-09-27T12:05:44.4441327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.55,T*05
2025-09-27T12:05:45.4449670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.49,T*08
2025-09-27T12:05:46.4445344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.57,T*07
2025-09-27T12:05:47.4442627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.69,T*0A
2025-09-27T12:05:48.4446474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.79,T*0B
2025-09-27T12:05:49.4441842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.81,T*0C
2025-09-27T12:05:50.4444565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.76,T*04
2025-09-27T12:05:51.4442296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.58,T*08
2025-09-27T12:05:52.4447758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.68,T*0B
2025-09-27T12:05:53.4443633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.96,T*0A
2025-09-27T12:05:54.4449624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.03,T*01
2025-09-27T12:05:55.4443139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.95,T*09
2025-09-27T12:05:56.4448755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.89,T*04
2025-09-27T12:05:57.4444863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.88,T*05
2025-09-27T12:05:58.4447585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.00,T*02
2025-09-27T12:05:59.4445081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-09-27T12:06:00.4442996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-09-27T12:06:01.4441037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.78,T*0A
2025-09-27T12:06:02.4447559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.78,T*0A
2025-09-27T12:06:03.4444481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-09-27T12:06:04.4447748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-27T12:06:05.4444029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.06,T*04
2025-09-27T12:06:06.4441157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.18,T*0B
2025-09-27T12:06:07.4446259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-09-27T12:06:08.4441359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-27T12:06:09.4441355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.09,T*0B
2025-09-27T12:06:10.4447767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.97,T*0B
2025-09-27T12:06:11.4449768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.92,T*0E
2025-09-27T12:06:12.4446139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.81,T*0C
2025-09-27T12:06:13.4441579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.69,T*0A
2025-09-27T12:06:14.4447992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.56,T*06
2025-09-27T12:06:15.4451072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.49,T*08
2025-09-27T12:06:16.4444060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.57,T*07
2025-09-27T12:06:17.4441450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.71,T*03
2025-09-27T12:06:18.4447705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.82,T*0F
2025-09-27T12:06:19.4444617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.89,T*04
2025-09-27T12:06:20.4445299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.87,T*0A
2025-09-27T12:06:21.4442141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.73,T*01
2025-09-27T12:06:22.4448151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.48,T*09
2025-09-27T12:06:23.4442908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.24,T*03
2025-09-27T12:06:24.4444868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.13,T*07
2025-09-27T12:06:25.4448504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.23,T*04
2025-09-27T12:06:26.4444502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-27T12:06:27.4439822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.46,T*07
2025-09-27T12:06:28.4443779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.51,T*01
2025-09-27T12:06:29.4448189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.63,T*00
2025-09-27T12:06:30.4459450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.65,T*06
2025-09-27T12:06:31.4443630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.51,T*01
2025-09-27T12:06:32.4450281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-27T12:06:33.4445206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-27T12:06:34.4441927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.23,T*04
2025-09-27T12:06:35.4448173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-27T12:06:36.4446082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-27T12:06:37.4442381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.52,T*02
2025-09-27T12:06:38.4447298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.48,T*09
2025-09-27T12:06:39.4445773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.37,T*01
2025-09-27T12:06:40.4442851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-27T12:06:41.4448231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-27T12:06:42.4440970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.25,T*02
2025-09-27T12:06:43.4448111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T12:06:44.4445137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-27T12:06:45.4484293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.36,T*00
2025-09-27T12:06:46.4445973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.38,T*0E
2025-09-27T12:06:47.4441512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-09-27T12:06:48.4448906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-09-27T12:06:49.4450213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.26,T*01
2025-09-27T12:06:50.4445452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-09-27T12:06:51.4444314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.55,T*05
2025-09-27T12:06:52.4441334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.66,T*05
2025-09-27T12:06:53.4441600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.57,T*07
2025-09-27T12:06:54.4447220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.33,T*05
2025-09-27T12:06:55.4449320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-09-27T12:06:56.4443613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-27T12:06:57.4449641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T12:06:58.4444313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.37,T*01
2025-09-27T12:06:59.4447620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.57,T*07
2025-09-27T12:07:00.4448318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.59,T*09
2025-09-27T12:07:01.4444294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-27T12:07:02.4449421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-27T12:07:03.4444877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-27T12:07:04.4441091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T12:07:05.4448464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.17,T*03
2025-09-27T12:07:06.4443161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.31,T*07
2025-09-27T12:07:07.4442446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.17,T*03
2025-09-27T12:07:08.4444923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T12:07:09.4441042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-27T12:07:10.4446697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T12:07:11.4442267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T12:07:12.4448554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-09-27T12:07:13.4444386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-09-27T12:07:14.4439821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-09-27T12:07:15.4445528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-27T12:07:16.4442240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.68,T*0A
2025-09-27T12:07:17.4447530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.57,T*06
2025-09-27T12:07:18.4443663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.41,T*01
2025-09-27T12:07:19.4535133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-09-27T12:07:20.4443913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-09-27T12:07:21.4448530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-09-27T12:07:22.4444430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-09-27T12:07:23.4440480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-09-27T12:07:24.4440722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.51,T*00
2025-09-27T12:07:25.4449546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-09-27T12:07:26.4444421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T12:07:27.4445959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-09-27T12:07:28.4441530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T12:07:29.4446302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-27T12:07:30.4445253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-09-27T12:07:31.4450511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-27T12:07:32.4446228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-27T12:07:33.4442323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-09-27T12:07:34.4447808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-27T12:07:35.4443316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.63,T*01
2025-09-27T12:07:36.4440925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T12:07:37.4447342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T12:07:38.4443457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T12:07:39.4448999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.87,T*0B
2025-09-27T12:07:40.4444121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-09-27T12:07:41.4468589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T12:07:42.4441759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-27T12:07:43.4449637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.13,T*07
2025-09-27T12:07:44.4446407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T12:07:45.4444732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T12:07:46.4440567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T12:07:47.4441968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T12:07:48.4447869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-27T12:07:49.4443188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.29,T*0E
2025-09-27T12:07:50.4442176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.29,T*0E
2025-09-27T12:07:51.4448887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-27T12:07:52.4444067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.26,T*01
2025-09-27T12:07:53.4446341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-27T12:07:54.4441987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-27T12:07:55.4446131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.24,T*03
2025-09-27T12:07:56.4446700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T12:07:57.4443856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-09-27T12:07:58.4448796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.49,T*08
2025-09-27T12:07:59.4444735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.64,T*07
2025-09-27T12:08:00.4440887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.49,T*08
2025-09-27T12:08:01.4446048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-09-27T12:08:02.4442726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.52,T*02
2025-09-27T12:08:03.4448138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.58,T*08
2025-09-27T12:08:04.4443836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.49,T*08
2025-09-27T12:08:05.4450324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-27T12:08:06.4445334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-09-27T12:08:07.4441591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.34,T*02
2025-09-27T12:08:08.4446388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-09-27T12:08:09.4446257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.50,T*00
2025-09-27T12:08:10.4448302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.46,T*07
2025-09-27T12:08:11.4445768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.38,T*0E
2025-09-27T12:08:12.4439213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.43,T*02
2025-09-27T12:08:13.4444471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.40,T*01
2025-09-27T12:08:14.4441272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-27T12:08:15.4447988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.27,T*00
2025-09-27T12:08:16.4442698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-09-27T12:08:17.4448303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-09-27T12:08:18.4526175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T12:08:19.4449769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T12:08:20.4448119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T12:08:21.4443369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T12:08:22.4449887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.23,T*04
2025-09-27T12:08:23.4445285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-27T12:08:24.4445163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.50,T*00
2025-09-27T12:08:25.4447093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-27T12:08:26.4443013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T12:08:27.4448932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-09-27T12:08:28.4445346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.54,T*05
2025-09-27T12:08:29.4442351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.60,T*02
2025-09-27T12:08:30.4448936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.86,T*0A
2025-09-27T12:08:31.4444052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-09-27T12:08:32.4441587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.13,T*07
2025-09-27T12:08:33.4446565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T12:08:34.4442118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T12:08:35.4439860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.85,T*09
2025-09-27T12:08:36.4447736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-09-27T12:08:37.4443282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-09-27T12:08:38.4448206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-27T12:08:39.4444476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-27T12:08:40.4449594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-09-27T12:08:41.4446068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-09-27T12:08:42.4441878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-27T12:08:43.4448530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-09-27T12:08:44.4443550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-27T12:08:45.4449154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-27T12:08:46.4449275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.86,T*0A
2025-09-27T12:08:47.4449389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T12:08:48.4441857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T12:08:49.4446964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T12:08:50.4444514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-27T12:08:51.4440748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T12:08:52.4447526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-27T12:08:53.4480148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-09-27T12:08:54.4443670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-09-27T12:08:55.4442333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.79,T*0A
2025-09-27T12:08:56.4447259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T12:08:57.4443551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-27T12:08:58.4449929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T12:08:59.4445682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-27T12:09:00.4443825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.86,T*0A
2025-09-27T12:09:01.4447569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T12:09:02.4445353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T12:09:03.4439742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.70,T*03
2025-09-27T12:09:04.4448128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-09-27T12:09:05.4444050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.60,T*02
2025-09-27T12:09:06.4440451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.55,T*04
2025-09-27T12:09:07.4447088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T12:09:08.4442972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-09-27T12:09:09.4448999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-09-27T12:09:10.4447490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-27T12:09:11.4446900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T12:09:12.4443890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T12:09:13.4449840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.75,T*06
2025-09-27T12:09:14.4444078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-09-27T12:09:15.4440537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T12:09:16.4446788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T12:09:17.4441555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.47,T*07
2025-09-27T12:09:18.4442175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.53,T*02
2025-09-27T12:09:19.4448476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.68,T*0A
2025-09-27T12:09:20.4444318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.74,T*07
2025-09-27T12:09:21.4449966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-09-27T12:09:22.4412884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.61,T*03
2025-09-27T12:09:23.4441444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T12:09:24.4504553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.00,T*05
2025-09-27T12:09:25.4443269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T12:09:26.4449747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T12:09:27.4445320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T12:09:28.4441686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T12:09:29.4448105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T12:09:30.4443961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T12:09:31.4448537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.86,T*0A
2025-09-27T12:09:32.4445059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-09-27T12:09:33.4440947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-09-27T12:09:34.4447588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T12:09:35.4442672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-27T12:09:36.4442922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.34,T*02
2025-09-27T12:09:37.4440842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.47,T*06
2025-09-27T12:09:38.4445738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-27T12:09:39.4445944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.22,T*05
2025-09-27T12:09:40.4446896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T12:09:41.4442228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T12:09:42.4441160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-27T12:09:43.4447051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-09-27T12:09:44.4449890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T12:09:45.4444400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T12:09:46.4439548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T12:09:47.4446011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.34,T*02
2025-09-27T12:09:48.4447967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.37,T*01
2025-09-27T12:09:49.4440512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.19,T*0D
2025-09-27T12:09:50.4445101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.98,T*05
2025-09-27T12:09:51.4447437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.85,T*09
2025-09-27T12:09:52.4442961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-27T12:09:53.4441179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-09-27T12:09:54.4449150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T12:09:55.4446659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T12:09:56.4444174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T12:09:57.4449968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T12:09:58.4445907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-27T12:09:59.4441189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.13,T*07
2025-09-27T12:10:00.4446963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-09-27T12:10:01.4441374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T12:10:02.4449542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.94,T*09
2025-09-27T12:10:03.4444942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T12:10:04.4439821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T12:10:05.4446631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-09-27T12:10:06.4441524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T12:10:07.4448629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-27T12:10:08.4444554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T12:10:09.4449785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-27T12:10:10.4446007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.19,T*0D
2025-09-27T12:10:11.4445590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.31,T*07
2025-09-27T12:10:12.4443201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-09-27T12:10:13.4441504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T12:10:14.4446800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.17,T*03
2025-09-27T12:10:15.4448137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-09-27T12:10:16.4442758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.15,T*01
2025-09-27T12:10:17.4448425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-09-27T12:10:18.4446922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T12:10:19.4445440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-09-27T12:10:20.4440879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T12:10:21.4440942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-09-27T12:10:22.4484496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.28,T*0F
2025-09-27T12:10:23.4443660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-27T12:10:24.4447848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.35,T*03
2025-09-27T12:10:25.4445318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.25,T*02
2025-09-27T12:10:26.4440489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-27T12:10:27.4446076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.13,T*07
2025-09-27T12:10:28.4442372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T12:10:29.4449135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-09-27T12:10:30.4443204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T12:10:31.4449489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.12,T*06
2025-09-27T12:10:32.4443107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-09-27T12:10:33.4444615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-09-27T12:10:34.4441594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.05,T*00
2025-09-27T12:10:35.4444008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T12:10:36.4448673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-27T12:10:37.4441209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-27T12:10:38.4447117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.31,T*07
2025-09-27T12:10:39.4443982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.38,T*0E
2025-09-27T12:10:40.4445816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.29,T*0E
2025-09-27T12:10:41.4441525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-27T12:10:42.4441616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-09-27T12:10:43.4447313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-09-27T12:10:44.4441902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T12:10:45.4445735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T12:10:46.4441497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T12:10:47.4447221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.93,T*0E
2025-09-27T12:10:48.4442599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.20,T*07
2025-09-27T12:10:49.4443601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-09-27T12:10:50.4442300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-27T12:10:51.4448652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-09-27T12:10:52.4441464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T12:10:53.4447501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-09-27T12:10:54.4443824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-09-27T12:10:55.4447972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T12:10:56.4444583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T12:10:57.4441249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.99,T*04
2025-09-27T12:10:58.4448847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.89,T*05
2025-09-27T12:10:59.4443888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-09-27T12:11:00.4445669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-27T12:11:01.4442397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.55,T*04
2025-09-27T12:11:02.4442108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.45,T*05
2025-09-27T12:11:03.4447063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.64,T*06
2025-09-27T12:11:04.4442630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.89,T*05
2025-09-27T12:11:05.4448618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-27T12:11:06.4445614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-09-27T12:11:07.4441536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.85,T*09
2025-09-27T12:11:08.4442504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.58,T*09
2025-09-27T12:11:09.4442349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.52,T*03
2025-09-27T12:11:10.4448385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.67,T*05
2025-09-27T12:11:11.4443768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-09-27T12:11:12.4443822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.53,T*02
2025-09-27T12:11:13.4444074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-09-27T12:11:14.4441518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.72,T*01
2025-09-27T12:11:15.4447011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T12:11:16.4441263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-27T12:11:17.4449191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.68,T*0A
2025-09-27T12:11:18.4443811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.82,T*0E
2025-09-27T12:11:19.4447458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.92,T*0F
2025-09-27T12:11:20.4448229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-09-27T12:11:21.4444432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-27T12:11:22.4440113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-27T12:11:23.4446734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.61,T*02
2025-09-27T12:11:24.4442908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.73,T*01
2025-09-27T12:11:25.4447112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.93,T*0F
2025-09-27T12:11:26.4447257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.40,T*06
2025-09-27T12:11:27.4479580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-27T12:11:28.4448065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-27T12:11:29.4442984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.09,T*09
2025-09-27T12:11:30.4443886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.62,T*04
2025-09-27T12:11:31.4442256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.05,T*04
2025-09-27T12:11:32.4440082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.53,T*07
2025-09-27T12:11:33.4445978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.18,T*07
2025-09-27T12:11:34.4443368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-09-27T12:11:35.4440482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.56,T*0C
2025-09-27T12:11:36.4443026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-09-27T12:11:37.4447890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-09-27T12:11:38.4444853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-09-27T12:11:39.4444943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-09-27T12:11:40.4443979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.47,T*00
2025-09-27T12:11:41.4440863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.50,T*07
2025-09-27T12:11:42.4445829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.55,T*01
2025-09-27T12:11:43.4446902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.72,T*05
2025-09-27T12:11:44.4446012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.80,T*07
2025-09-27T12:11:45.4441401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.63,T*0B
2025-09-27T12:11:46.4448326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.49,T*09
2025-09-27T12:11:47.4443028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-09-27T12:11:48.4442219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-09-27T12:11:49.4451788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-09-27T12:11:50.4444716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-09-27T12:11:51.4449891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-09-27T12:11:52.4446163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-09-27T12:11:53.4441216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T12:11:54.4450062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T12:11:55.4445368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T12:11:56.4441788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T12:11:57.4446933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T12:11:58.4443625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T12:11:59.4443533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-09-27T12:12:00.4447511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.70,T*03
2025-09-27T12:12:01.4443474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-09-27T12:12:02.4449111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.71,T*01
2025-09-27T12:12:03.4446826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.18,T*0F
2025-09-27T12:12:04.4441638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.73,T*02
2025-09-27T12:12:05.4447642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.28,T*0B
2025-09-27T12:12:06.4444022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.81,T*08
2025-09-27T12:12:07.4449869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.47,T*03
2025-09-27T12:12:08.4445919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.10,T*02
2025-09-27T12:12:09.4445561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.67,T*02
2025-09-27T12:12:10.4447683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.33,T*02
2025-09-27T12:12:11.4443852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.87,T*0D
2025-09-27T12:12:12.4447850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.12,T*0E
2025-09-27T12:12:13.4443852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.31,T*0F
2025-09-27T12:12:14.4449853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.63,T*08
2025-09-27T12:12:15.4446837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.04,T*08
2025-09-27T12:12:16.4441512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-09-27T12:12:17.4447316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-09-27T12:12:18.4443503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.97,T*0C
2025-09-27T12:12:19.4449721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.62,T*07
2025-09-27T12:12:20.4445201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.19,T*08
2025-09-27T12:12:21.4442171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.53,T*06
2025-09-27T12:12:22.4447143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-27T12:12:23.4443676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-27T12:12:24.4449979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-09-27T12:12:25.4444772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-09-27T12:12:26.4440843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-27T12:12:27.4447024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-09-27T12:12:28.4447634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-27T12:12:29.4444465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-27T12:12:30.4440051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-09-27T12:12:31.4446526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-09-27T12:12:32.4441945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-09-27T12:12:33.4446948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-27T12:12:34.4443153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-09-27T12:12:35.4441684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-09-27T12:12:36.4447342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-09-27T12:12:37.4447619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-09-27T12:12:38.4443707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.36,T*04
2025-09-27T12:12:39.4448316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-09-27T12:12:40.4446609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-09-27T12:12:41.4442419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-27T12:12:42.4446899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-09-27T12:12:43.4443120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-27T12:12:44.4449845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-27T12:12:45.4444661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-09-27T12:12:46.4446704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-27T12:12:47.4443540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-09-27T12:12:48.4447082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-09-27T12:12:49.4442755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-09-27T12:12:50.4450144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-27T12:12:51.4445475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-09-27T12:12:52.4440804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-27T12:12:53.4446529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-27T12:12:54.4443113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-27T12:12:55.4441588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-27T12:12:56.4443111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-27T12:12:57.4448281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-27T12:12:58.4444464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-27T12:12:59.4441701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:13:00.4446555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:13:01.4446064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-27T12:13:02.4443754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-27T12:13:03.4449996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-27T12:13:04.4443934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-27T12:13:05.4441758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-27T12:13:06.4448519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-27T12:13:07.4443470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-27T12:13:08.4441433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-27T12:13:09.4441736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-27T12:13:10.4448836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-27T12:13:11.4444507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-27T12:13:12.4447437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-27T12:13:13.4442490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-27T12:13:14.4447673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-27T12:13:15.4443071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-27T12:13:16.4450089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-27T12:13:17.4445502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-27T12:13:18.4442287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-27T12:13:19.4448557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-27T12:13:20.4442955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-27T12:13:21.4448395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-27T12:13:22.4446817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-27T12:13:23.4442302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-27T12:13:24.4447658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-27T12:13:25.4443157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:13:26.4449479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:13:27.4445369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-27T12:13:28.4440412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-27T12:13:29.4442544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:13:30.4448538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:13:31.4443533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-27T12:13:32.4439872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-27T12:13:33.4445582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-27T12:13:34.4444568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-27T12:13:35.4443160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-27T12:13:36.4441774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-27T12:13:37.4446098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:13:38.4443182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-27T12:13:39.4448701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-27T12:13:40.4445667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-27T12:13:41.4440372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-27T12:13:42.4447644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-27T12:13:43.4443882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-27T12:13:44.4449613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-27T12:13:45.4446693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-27T12:13:46.4441445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-27T12:13:47.4441568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-27T12:13:48.4447478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-27T12:13:49.4444606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-27T12:13:50.4492109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-27T12:13:51.4446611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-27T12:13:52.4445359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-27T12:13:53.4439633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-27T12:13:54.4446166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-27T12:13:55.4448716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-27T12:13:56.4445336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-27T12:13:57.4440832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-27T12:13:58.4446574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-27T12:13:59.4443066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-27T12:14:00.4450441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-27T12:14:01.4446024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-27T12:14:02.4441967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-27T12:14:03.4449119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-27T12:14:04.4445773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-27T12:14:05.4441747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-27T12:14:06.4446477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-27T12:14:07.4443607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-27T12:14:08.4448636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-27T12:14:09.4443721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-27T12:14:10.4440715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-27T12:14:11.4446526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-27T12:14:12.4443637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-27T12:14:13.4449970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-27T12:14:14.4446141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-27T12:14:15.4442555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-27T12:14:16.4447118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-27T12:14:17.4445617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-27T12:14:18.4449914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-27T12:14:19.4446046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-27T12:14:20.4441383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-27T12:14:21.4446688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-27T12:14:22.4443873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-27T12:14:23.4448433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-27T12:14:24.4446533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-27T12:14:25.4443996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-27T12:14:26.4439703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-27T12:14:27.4445881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-27T12:14:28.4442575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-27T12:14:29.4448060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-27T12:14:30.4446750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-27T12:14:31.4446192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-27T12:14:32.4440340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-27T12:14:33.4447128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-27T12:14:34.4448545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-27T12:14:35.4445110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-27T12:14:36.4440732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-27T12:14:37.4439426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-27T12:14:38.4448055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-27T12:14:39.4444240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-27T12:14:40.4442935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-27T12:14:41.4444764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-27T12:14:42.4442783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-27T12:14:43.4441989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-27T12:14:44.4441844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-27T12:14:45.4447330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-27T12:14:46.4443507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-27T12:14:47.4450274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-27T12:14:48.4445662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-27T12:14:49.4440761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-27T12:14:50.4447731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-27T12:14:51.4441134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-27T12:14:52.4448304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-27T12:14:53.4442712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-27T12:14:54.4442231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-27T12:14:55.4442069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-27T12:14:56.4449539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-27T12:14:57.4445589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-27T12:14:58.4441880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-27T12:14:59.4445646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-27T12:15:00.4441117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-27T12:15:01.4444219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-27T12:15:02.4450117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-27T12:15:03.4446572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-27T12:15:04.4441940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-27T12:15:05.4446525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-27T12:15:06.4442406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-27T12:15:07.4449601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-27T12:15:08.4445559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-27T12:15:09.4448393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-27T12:15:10.4464294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-09-27T12:15:11.4443378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-27T12:15:12.4448592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-27T12:15:13.4514752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-27T12:15:14.4440091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-27T12:15:15.4445729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-27T12:15:16.4442701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-27T12:15:17.4469172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-27T12:15:18.4444423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-27T12:15:19.4440401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-27T12:15:20.4447486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-27T12:15:21.4440307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-27T12:15:22.4446827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-27T12:15:23.4442692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-27T12:15:24.4445124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-27T12:15:25.4449385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-27T12:15:26.4445014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-27T12:15:27.4441126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-27T12:15:28.4450500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-27T12:15:29.4444103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-27T12:15:30.4446140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-27T12:15:31.4442008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-27T12:15:32.4448159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-27T12:15:33.4446457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-27T12:15:34.4441975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-27T12:15:35.4448288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-27T12:15:36.4442881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-27T12:15:37.4439524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-27T12:15:38.4446051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-27T12:15:39.4441787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-27T12:15:40.4446511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-27T12:15:41.4442683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-27T12:15:42.4450436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-27T12:15:43.4445425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-27T12:15:44.4442852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-27T12:15:45.4449912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-27T12:15:46.4447023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-27T12:15:47.4461979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-27T12:15:48.4446945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-27T12:15:49.4440343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-27T12:15:50.4446158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-27T12:15:51.4441950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-27T12:15:52.4449067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-27T12:15:53.4444538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-27T12:15:54.4450215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-27T12:15:55.4445325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-27T12:15:56.4441600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-27T12:15:57.4447281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-27T12:15:58.4447008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-27T12:15:59.4440158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-27T12:16:00.4507083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-27T12:16:01.4443070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-27T12:16:02.4448360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-27T12:16:03.4443857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-27T12:16:04.4448722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-27T12:16:05.4444910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:16:06.4442251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-27T12:16:07.4448196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:16:08.4444719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-27T12:16:09.4485331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-27T12:16:10.4447033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-27T12:16:11.4443168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-27T12:16:12.4449272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-27T12:16:13.4444688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-27T12:16:14.4441342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-27T12:16:15.4446176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-27T12:16:16.4441612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-27T12:16:17.4448710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-27T12:16:18.4443444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:16:19.4440246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-27T12:16:20.4446577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-27T12:16:21.4441028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-27T12:16:22.4449108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:16:23.4443465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:16:24.4450254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:16:25.4444860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-27T12:16:26.4440850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:16:27.4447576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:16:28.4446975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-27T12:16:29.4444878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:16:30.4444178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:16:31.4447800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-27T12:16:32.4442245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-27T12:16:33.4441324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:16:34.4446086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:16:35.4442619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:16:36.4445240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:16:37.4459763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-27T12:16:38.4443860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-27T12:16:39.4450072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:16:40.4445286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:16:41.4448043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:16:42.4443231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-27T12:16:43.4449811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-27T12:16:44.4445682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:16:45.4441208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-27T12:16:46.4446895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:16:47.4442890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:16:48.4449147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:16:49.4446145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:16:50.4442071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:16:51.4440145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:16:52.4445579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:16:53.4443160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:16:54.4460158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-27T12:16:55.4446574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:16:56.4442229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-27T12:16:57.4445551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:16:58.4446920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:16:59.4442592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-27T12:17:00.4449196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:17:01.4444947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:17:02.4439578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:17:03.4445829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-27T12:17:04.4440830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-27T12:17:05.4447358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-27T12:17:06.4443101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-27T12:17:07.4449378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-27T12:17:08.4445287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:17:09.4442673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-27T12:17:10.4440936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-27T12:17:11.4449117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:17:12.4444144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:17:13.4449742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:17:14.4445091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:17:15.4440504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-27T12:17:16.4446879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:17:17.4443690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-27T12:17:18.4448478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:17:19.4445509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-27T12:17:20.4441545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:17:21.4442704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:17:22.4461945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:17:23.4444208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:17:24.4440312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:17:25.4445014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:17:26.4441497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:17:27.4448453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-27T12:17:28.4443001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-27T12:17:29.4449612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-27T12:17:30.4445805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-27T12:17:31.4442361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:17:32.4447628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:17:33.4443867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T12:17:34.4448997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-27T12:17:35.4445795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:17:36.4440785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-27T12:17:37.4447706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:17:38.4443572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:17:39.4445402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:17:40.4448936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:17:41.4448634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-27T12:17:42.4495018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:17:43.4441355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-27T12:17:44.4447428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-27T12:17:45.4442720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-27T12:17:46.4445076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:17:47.4440395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-27T12:17:48.4442736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:17:49.4441574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:17:50.4447875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-27T12:17:51.4444470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:17:52.4449413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:17:53.4445161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:17:54.4447212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:17:55.4442218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:17:56.4441136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:17:57.4446510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:17:58.4444573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-27T12:17:59.4440942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:18:00.4449743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-27T12:18:01.4445974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-27T12:18:02.4441785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-27T12:18:03.4446722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-27T12:18:04.4443474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:18:05.4449465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:18:06.4462009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-27T12:18:07.4440805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-27T12:18:08.4443308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-27T12:18:09.4448673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-27T12:18:10.4445207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-27T12:18:11.4440429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-27T12:18:12.4446902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:18:13.4443742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:18:14.4447995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:18:15.4445399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-27T12:18:16.4439713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-27T12:18:17.4445748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-27T12:18:18.4446929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-27T12:18:19.4440655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-27T12:18:20.4444627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:18:21.4444488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:18:22.4439527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:18:23.4446587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:18:24.4447995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-27T12:18:25.4446434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-27T12:18:26.4442096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-27T12:18:27.4447962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-27T12:18:28.4473178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-27T12:18:29.4442862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:18:30.4446125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-27T12:18:31.4441134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-27T12:18:32.4447391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-27T12:18:33.4460789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-27T12:18:34.4448818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-27T12:18:35.4447127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-27T12:18:36.4440981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:18:37.4446463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:18:38.4443604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-27T12:18:39.4440744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-27T12:18:40.4445475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-27T12:18:41.4442444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-27T12:18:42.4447912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-27T12:18:43.4440949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-27T12:18:44.4448589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-27T12:18:45.4443938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:18:46.4440455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:18:47.4439546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:18:48.4446729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-27T12:18:49.4442066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-27T12:18:50.4448791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-27T12:18:51.4445440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-27T12:18:52.4440260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-27T12:18:53.4446437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-27T12:18:54.4440949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-27T12:18:55.4446024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-27T12:18:56.4443399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-27T12:18:57.4447793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-27T12:18:58.4443923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-27T12:18:59.4446214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-27T12:19:00.4443157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-27T12:19:01.4449155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-27T12:19:02.4446245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-27T12:19:03.4442597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-27T12:19:04.4446228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-27T12:19:05.4442748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-27T12:19:06.4448679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-27T12:19:07.4444355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-27T12:19:08.4439167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-27T12:19:09.4448456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-27T12:19:10.4442827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-27T12:19:11.4446841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-27T12:19:12.4445251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-27T12:19:13.4441308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-27T12:19:14.4446654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-27T12:19:15.4443109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-27T12:19:16.4447663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-27T12:19:17.4444790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-27T12:19:18.4442299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-27T12:19:19.4444558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-27T12:19:20.4442362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-27T12:19:21.4442112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-27T12:19:22.4447344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-09-27T12:19:23.4444350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-27T12:19:24.4449001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-27T12:19:25.4444477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-27T12:19:26.4441165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-27T12:19:27.4447613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-27T12:19:28.4445486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-27T12:19:29.4441012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-27T12:19:30.4446148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-27T12:19:31.4443446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-27T12:19:32.4447878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:19:33.4443661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-27T12:19:34.4450609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-27T12:19:35.4445141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-27T12:19:36.4441432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-27T12:19:37.4440411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:19:38.4446226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:19:39.4442838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-27T12:19:40.4448116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-27T12:19:41.4448572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-27T12:19:42.4443495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:19:43.4443439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-27T12:19:44.4444848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:19:45.4449682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:19:46.4441406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-27T12:19:47.4447486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-27T12:19:48.4445322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-27T12:19:49.4443233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:19:50.4449239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:19:51.4443603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-27T12:19:52.4442111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-27T12:19:53.4440672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-27T12:19:54.4443613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-27T12:19:55.4446120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-27T12:19:56.4466841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-27T12:19:57.4441990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-27T12:19:58.4447334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-27T12:19:59.4443983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-27T12:20:00.4450010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-27T12:20:01.4444907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-27T12:20:02.4440251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-27T12:20:03.4449397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-27T12:20:04.4445321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-27T12:20:05.4440770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-27T12:20:06.4447159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-27T12:20:07.4443432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-27T12:20:08.4449331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-27T12:20:09.4444566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-27T12:20:10.4446249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-27T12:20:11.4459594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-27T12:20:12.4447693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-27T12:20:13.4444794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:20:14.4550889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:20:15.4483266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-27T12:20:16.4443427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-27T12:20:17.4446557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-27T12:20:18.4445113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-27T12:20:19.4449513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-27T12:20:20.4445314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-27T12:20:21.4442654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-27T12:20:22.4446977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-27T12:20:23.4443143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:20:24.4449672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:20:25.4444289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:20:26.4441969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-27T12:20:27.4441717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:20:28.4442097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-27T12:20:29.4446344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-27T12:20:30.4443046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:20:31.4443081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-27T12:20:32.4448855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:20:33.4444413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:20:34.4448495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:20:35.4447121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:20:36.4442739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:20:37.4450184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-27T12:20:38.4444985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-27T12:20:39.4550259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:20:40.4444433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:20:41.4450246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:20:42.4440733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:20:43.4446758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-27T12:20:44.4443497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-27T12:20:45.4541601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:20:46.4445892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-27T12:20:47.4542282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:20:48.4448238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:20:49.4447093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-27T12:20:50.4442942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-27T12:20:51.4447637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:20:52.4443827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-27T12:20:53.4447326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-27T12:20:54.4440634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:20:55.4444314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:20:56.4443173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:20:57.4448370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-27T12:20:58.4445319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:20:59.4449430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:21:00.4443038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:21:01.4449852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:21:02.4445122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:21:03.4441925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-27T12:21:04.4448783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-27T12:21:05.4443794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-27T12:21:06.4449658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-27T12:21:07.4445914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:21:08.4584833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-27T12:21:09.4542608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:21:10.4443003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-27T12:21:11.4448944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-27T12:21:12.4449716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:21:13.4444873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:21:14.4441036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-27T12:21:15.4447927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-27T12:21:16.4443230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-27T12:21:17.4450127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-27T12:21:18.4445116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-27T12:21:19.4540428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:21:20.4446865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-27T12:21:21.4542511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:21:22.4448981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:21:23.4444757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-27T12:21:24.4447002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-27T12:21:25.4446269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:21:26.4451184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-27T12:21:27.4444055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:21:28.4450225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:21:29.4442011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-27T12:21:30.4445668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-27T12:21:31.4544498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-27T12:21:32.4439534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:21:33.4446709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-27T12:21:34.4541033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-27T12:21:35.4447323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-27T12:21:36.4444127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-27T12:21:37.4541412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T12:21:38.4447142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-27T12:21:39.4444087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:21:40.4442208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:21:41.4448354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-27T12:21:42.4444016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:21:43.4445364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:21:44.4442775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:21:45.4446515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-27T12:21:46.4444498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:21:47.4445530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:21:48.4540860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:21:49.4446009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:21:50.4542269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:21:51.4449092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-27T12:21:52.4445755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-27T12:21:53.4441596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-27T12:21:54.4447720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:21:55.4542606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:21:56.4449433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:21:57.4444528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-27T12:21:58.4440893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-27T12:21:59.4447598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:22:00.4543078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:22:01.4448731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:22:02.4543186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:22:03.4540538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:22:04.4447095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-27T12:22:05.4441942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-27T12:22:06.4448975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-27T12:22:07.4444160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-27T12:22:08.4445809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-27T12:22:09.4449445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-27T12:22:10.4444546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:22:11.4441648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-27T12:22:12.4448269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-27T12:22:13.4445545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-27T12:22:14.4440900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-27T12:22:15.4445983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-27T12:22:16.4442791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-27T12:22:17.4447895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:22:18.4443818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:22:19.4448865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-27T12:22:20.4442384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-27T12:22:21.4446767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-27T12:22:22.4442061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-27T12:22:23.4447938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-27T12:22:24.4444912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:22:25.4543853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-27T12:22:26.4445554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-27T12:22:27.4447399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-27T12:22:28.4543087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:22:29.4447513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:22:30.4444643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:22:31.4541673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:22:32.4448295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-27T12:22:33.4623152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:22:34.4478727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:22:35.4446155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:22:36.4542281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T12:22:37.4448732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-27T12:22:38.4544130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-27T12:22:39.4448185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:22:40.4544613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-27T12:22:41.4548949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-27T12:22:42.4446369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:22:43.4448050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:22:44.4443439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-27T12:22:45.4491466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:22:46.4444863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-27T12:22:47.4540248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:22:48.4543136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:22:49.4448565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-27T12:22:50.4445875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:22:51.4543514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:22:52.4439100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:22:53.4446674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:22:54.4443067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-27T12:22:55.4449394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-27T12:22:56.4447618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-27T12:22:57.4542786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-27T12:22:58.4449442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:22:59.4445000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:23:00.4541111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:23:01.4447108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-27T12:23:02.4542738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-27T12:23:03.4449517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-27T12:23:04.4444544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-27T12:23:05.4441048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-27T12:23:06.4446947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:23:07.4542536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-27T12:23:08.4447683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-27T12:23:09.4544912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:23:10.4445786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:23:11.4541274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:23:12.4447733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-27T12:23:13.4444058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-27T12:23:14.4450359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-27T12:23:15.4444300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-27T12:23:16.4440607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-27T12:23:17.4447305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:23:18.4541940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-27T12:23:19.4449879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:23:20.4449020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:23:21.4545477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-27T12:23:22.4541241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-27T12:23:23.4447006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-27T12:23:24.4442188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:23:25.4449341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:23:26.4542556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:23:27.4550163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:23:28.4446832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-27T12:23:29.4541309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-27T12:23:30.4448997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-27T12:23:31.4543734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-27T12:23:32.4449314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-27T12:23:33.4448060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-27T12:23:34.4542881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-27T12:23:35.4441030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-27T12:23:36.4450405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-27T12:23:37.4448013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-27T12:23:38.4542309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-27T12:23:39.4541616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-27T12:23:40.4444458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-27T12:23:41.4542479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-27T12:23:42.4447293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-27T12:23:43.4445639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-27T12:23:44.4545500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-27T12:23:45.4467803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-27T12:23:46.4448155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-27T12:23:47.4443070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-27T12:23:48.4447867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-27T12:23:49.4449106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-27T12:23:50.4448781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-27T12:23:51.4441364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-27T12:23:52.4447777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-27T12:23:53.4447019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-27T12:23:54.4441351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-27T12:23:55.4443236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-27T12:23:56.4441149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-27T12:23:57.4445491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-27T12:23:58.4443154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-27T12:23:59.4449256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-27T12:24:00.4445799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-27T12:24:01.4440701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-27T12:24:02.4446673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-27T12:24:03.4442338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-27T12:24:04.4448013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-27T12:24:05.4543336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-27T12:24:06.4448059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-27T12:24:07.4545039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-27T12:24:08.4549990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-27T12:24:09.4542320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-27T12:24:10.4449108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-27T12:24:11.4447716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-27T12:24:12.4442571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-27T12:24:13.4448946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-27T12:24:14.4444886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-27T12:24:15.4466530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-27T12:24:16.4545101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-27T12:24:17.4442897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-27T12:24:18.4447839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-27T12:24:19.4444590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-27T12:24:20.4448908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-27T12:24:21.4444581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-27T12:24:22.4440725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-27T12:24:23.4448372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-27T12:24:24.4540331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-27T12:24:25.4443958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-27T12:24:26.4451272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-27T12:24:27.4445759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-27T12:24:28.4542625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-27T12:24:29.4547918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-27T12:24:30.4443928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-27T12:24:31.4450410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-27T12:24:32.4448603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-27T12:24:33.4443532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-27T12:24:34.4540365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-27T12:24:35.4447785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-27T12:24:36.4447039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-27T12:24:37.4447830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-27T12:24:38.4446582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-27T12:24:39.4549416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:24:40.4541072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-27T12:24:41.4447697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-27T12:24:42.4442744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-27T12:24:43.4449973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-27T12:24:44.4546401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-27T12:24:45.4540826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:24:46.4587315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-27T12:24:47.4449573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-27T12:24:48.4449291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-27T12:24:49.4445678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:24:50.4442324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:24:51.4545537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:24:52.4444912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:24:53.4444221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-27T12:24:54.4548112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-27T12:24:55.4566069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T12:24:56.4540076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-27T12:24:57.4546282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:24:58.4541642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:24:59.4445437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:25:00.4445393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:25:01.4440486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:25:02.4446716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-27T12:25:03.4510229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-27T12:25:04.4448180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:25:05.4444125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:25:06.4441839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-27T12:25:07.4547308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-27T12:25:08.4442355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-27T12:25:09.4447005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-27T12:25:10.4443119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-27T12:25:11.4548386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-27T12:25:12.4440628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-27T12:25:13.4446004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:25:14.4442783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-27T12:25:15.4548545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-27T12:25:16.4544194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-27T12:25:17.4550620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-27T12:25:18.4545484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:25:19.4444161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-27T12:25:20.4449254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-27T12:25:21.4442229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-27T12:25:22.4449007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-27T12:25:23.4542707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:25:24.4548378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-27T12:25:25.4446461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-27T12:25:26.4542034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-27T12:25:27.4459017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-27T12:25:28.4545444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-27T12:25:29.4545159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:25:30.4541262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:25:31.4546816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:25:32.4444647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:25:33.4447350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:25:34.4443586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-27T12:25:35.4550487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-27T12:25:36.4446086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-27T12:25:37.4446538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:25:38.4541726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-27T12:25:39.4541970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-27T12:25:40.4449604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-27T12:25:41.4448673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:25:42.4543324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-27T12:25:43.4549814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-27T12:25:44.4446170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-27T12:25:45.4542782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:25:46.4450920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:25:47.4445038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-27T12:25:48.4443534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-27T12:25:49.4549802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-27T12:25:50.4545114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-27T12:25:51.4440595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-27T12:25:52.4446945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-27T12:25:53.4443691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-27T12:25:54.4541946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T12:25:55.4546627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:25:56.4443272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:25:57.4449562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-27T12:25:58.4444255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:25:59.4544953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-27T12:26:00.4442068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-27T12:26:01.4548023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-27T12:26:02.4544990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-27T12:26:03.4550051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-27T12:26:04.4446347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-27T12:26:05.4442870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:26:06.4448052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:26:07.4542483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:26:08.4449952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-27T12:26:09.4445676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-27T12:26:10.4443049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-27T12:26:11.4449004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-27T12:26:12.4544875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-27T12:26:13.4440289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:26:14.4446278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:26:15.4542984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:26:16.4495629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:26:17.4444952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:26:18.4440896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-27T12:26:19.4546203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-27T12:26:20.4542451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-27T12:26:21.4548156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-27T12:26:22.4444017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:26:23.4439460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:26:24.4544764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:26:25.4541192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-27T12:26:26.4548819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:26:27.4447167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-27T12:26:28.4544467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-27T12:26:29.4541952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-27T12:26:30.4547504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:26:31.4546491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:26:32.4441803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:26:33.4545987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-27T12:26:34.4444036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-27T12:26:35.4449928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-27T12:26:36.4545280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-27T12:26:37.4441696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:26:38.4447654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-27T12:26:39.4549279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-27T12:26:40.4594929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-27T12:26:41.4543724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-27T12:26:42.4540454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-27T12:26:43.4546792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-27T12:26:44.4549901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-27T12:26:45.4546736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-27T12:26:46.4541205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-27T12:26:47.4546593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-27T12:26:48.4543365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-27T12:26:49.4547550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:26:50.4542228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:26:51.4547906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:26:52.4544735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-27T12:26:53.4540538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-27T12:26:54.4449815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-27T12:26:55.4444518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-27T12:26:56.4441925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-27T12:26:57.4542906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-27T12:26:58.4543893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-27T12:26:59.4538361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-27T12:27:00.4540843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:27:01.4547091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:27:02.4543466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-27T12:27:03.4448091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-27T12:27:04.4449894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-27T12:27:05.4563570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-27T12:27:06.4545348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-27T12:27:07.4540708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-27T12:27:08.4545071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-27T12:27:09.4541456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-27T12:27:10.4548403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:27:11.4541952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:27:12.4447706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:27:13.4442706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-27T12:27:14.4449631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-27T12:27:15.4444337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-27T12:27:16.4541090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-27T12:27:17.4546888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-27T12:27:18.4542770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-27T12:27:19.4548447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-27T12:27:20.4544015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-27T12:27:21.4541249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:27:22.4446538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:27:23.4541953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:27:24.4542460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-27T12:27:25.4547701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:27:26.4549450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:27:27.4545257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-27T12:27:28.4546641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-27T12:27:29.4542235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-27T12:27:30.4547256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:27:31.4446337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:27:32.4442820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T12:27:33.4446373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-27T12:27:34.4542108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-27T12:27:35.4548603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-27T12:27:36.4544038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-27T12:27:37.4548962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-27T12:27:38.4546425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-27T12:27:39.4541549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-27T12:27:40.4546744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-27T12:27:41.4543892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-27T12:27:42.4549300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:27:43.4541964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-27T12:27:44.4544074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-27T12:27:45.4480024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-27T12:27:46.4542163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-27T12:27:47.4546833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-27T12:27:48.4543427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-27T12:27:49.4549926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-27T12:27:50.4545410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:27:51.4465282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-27T12:27:52.4547615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-27T12:27:53.4442603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:27:54.4449313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-27T12:27:55.4544506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:27:56.4540425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-27T12:27:57.4545988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-27T12:27:58.4544852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:27:59.4540695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-27T12:28:00.4447155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:28:01.4446854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:28:02.4542065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:28:03.4449956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:28:04.4543390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:28:05.4539723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:28:06.4546581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:28:07.4442114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:28:08.4448204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:28:09.4627052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-27T12:28:10.4548822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-27T12:28:11.4446800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-27T12:28:12.4441482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:28:13.4440894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:28:14.4445965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:28:15.4545640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:28:16.4540469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:28:17.4546189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-27T12:28:18.4443183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-27T12:28:19.4489765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-27T12:28:20.4447880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:28:21.4543546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-27T12:28:22.4449510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:28:23.4544376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:28:24.4542381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-27T12:28:25.4440023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-27T12:28:26.4445671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:28:27.4551273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:28:28.4541381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-27T12:28:29.4447326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:28:30.4447396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-27T12:28:31.4541996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:28:32.4548069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:28:33.4540751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-27T12:28:34.4545407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:28:35.4542182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:28:36.4448358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:28:37.4443968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-27T12:28:38.4543322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-27T12:28:39.4548656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:28:40.4445534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-27T12:28:41.4515964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:28:42.4442497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-27T12:28:43.4547866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-27T12:28:44.4544635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-27T12:28:45.4545029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-27T12:28:46.4493156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:28:47.4546234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:28:48.4540687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-27T12:28:49.4546629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:28:50.4542369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:28:51.4545557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-27T12:28:52.4441134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:28:53.4439074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:28:54.4447386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:28:55.4542435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:28:56.4541035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-27T12:28:57.4544873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:28:58.4547847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:28:59.4449334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:29:00.4444160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:29:01.4440208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-27T12:29:02.4446449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-27T12:29:03.4542055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-27T12:29:04.4448684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-27T12:29:05.4543959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-27T12:29:06.4461488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:29:07.4450127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:29:08.4544120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:29:09.4440759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-27T12:29:10.4446416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-27T12:29:11.4447361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-27T12:29:12.4541737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-27T12:29:13.4547989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-27T12:29:14.4443940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-27T12:29:15.4441120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-27T12:29:16.4447344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-27T12:29:17.4542300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-27T12:29:18.4442950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-27T12:29:19.4449688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-27T12:29:20.4445861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-27T12:29:21.4441093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-27T12:29:22.4446949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-27T12:29:23.4542380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-27T12:29:24.4551311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-27T12:29:25.4446514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-27T12:29:26.4440327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-27T12:29:27.4460714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-27T12:29:28.4448290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-27T12:29:29.4544950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T12:29:30.4441199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-27T12:29:31.4447062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:29:32.4539878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-27T12:29:33.4449346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-27T12:29:34.4544908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-27T12:29:35.4550717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:29:36.4446251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-27T12:29:37.4582094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:29:38.4549120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:29:39.4557494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:29:40.4448846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-27T12:29:41.4445843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-27T12:29:42.4540421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-27T12:29:43.4546626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-27T12:29:44.4541544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-27T12:29:45.4548117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-27T12:29:46.4546095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-27T12:29:47.4447398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-27T12:29:48.4444144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-27T12:29:49.4449058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-27T12:29:50.4544217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-27T12:29:51.4518648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-27T12:29:52.4545539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-27T12:29:53.4544868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-27T12:29:54.4540760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-27T12:29:55.4546452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-27T12:29:56.4548059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-27T12:29:57.4546975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-27T12:29:58.4548066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-27T12:29:59.4545295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-27T12:30:00.4541801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-27T12:30:01.4546565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-27T12:30:02.4543464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-27T12:30:03.4449578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-27T12:30:04.4546133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-27T12:30:05.4540776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-27T12:30:06.4542073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-27T12:30:07.4554278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-27T12:30:08.4542964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:30:09.4549597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-27T12:30:10.4473085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:30:11.4542181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-27T12:30:12.4447882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:30:13.4444905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:30:14.4539052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T12:30:15.4546352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:30:16.4541237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:30:17.4546909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:30:18.4444925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-27T12:30:19.4550119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:30:20.4442317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:30:21.4449044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-27T12:30:22.4543447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-27T12:30:23.4540523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-27T12:30:24.4446914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-27T12:30:25.4446379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-27T12:30:26.4460869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-27T12:30:27.4545532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-27T12:30:28.4548930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-27T12:30:29.4545119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-27T12:30:30.4548922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-27T12:30:31.4544523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-27T12:30:32.4548582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-27T12:30:33.4445543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-27T12:30:34.4448034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-27T12:30:35.4543109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-27T12:30:36.4547016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-27T12:30:37.4542849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-27T12:30:38.4549175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-27T12:30:39.4545318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-27T12:30:40.4541269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-27T12:30:41.4540919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-27T12:30:42.4546206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-27T12:30:43.4445957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-27T12:30:44.4541910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-27T12:30:45.4548877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-27T12:30:46.4545695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:30:47.4448972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-27T12:30:48.4545956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-27T12:30:49.4440466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-27T12:30:50.4447655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-27T12:30:51.4442588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-27T12:30:52.4544312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-27T12:30:53.4549577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-27T12:30:54.4492321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-27T12:30:55.4547896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-27T12:30:56.4541835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-27T12:30:57.4448684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-27T12:30:58.4444552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-27T12:30:59.4540204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-27T12:31:00.4547562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-27T12:31:01.4542103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-27T12:31:02.4547567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-27T12:31:03.4444249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-27T12:31:04.4440635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-27T12:31:05.4446819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-27T12:31:06.4541257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-27T12:31:07.4546794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-27T12:31:08.4542704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-27T12:31:09.4439776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-27T12:31:10.4543954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-27T12:31:11.4541759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-27T12:31:12.4548320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-27T12:31:13.4542598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-27T12:31:14.4449588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-27T12:31:15.4443992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-27T12:31:16.4440890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-27T12:31:17.4548999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-27T12:31:18.4543255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-27T12:31:19.4543543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-27T12:31:20.4443424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-27T12:31:21.4445610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-27T12:31:22.4442184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-27T12:31:23.4548996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-27T12:31:24.4546303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-27T12:31:25.4542572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-27T12:31:26.4547427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-27T12:31:27.4543340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-27T12:31:28.4450233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-27T12:31:29.4444381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-27T12:31:30.4441171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-27T12:31:31.4542963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-27T12:31:32.4547967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-27T12:31:33.4545112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-27T12:31:34.4440184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-27T12:31:35.4446336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-27T12:31:36.4442339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-27T12:31:37.4546699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-27T12:31:38.4544931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-27T12:31:39.4549203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-27T12:31:40.4547789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-27T12:31:41.4590864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-27T12:31:42.4548384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-27T12:31:43.4541303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-27T12:31:44.4546115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-27T12:31:45.4443884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-27T12:31:46.4448014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-27T12:31:47.4446793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-27T12:31:48.4542805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-27T12:31:49.4540418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-27T12:31:50.4495857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-27T12:31:51.4548947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-27T12:31:52.4543716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-27T12:31:53.4546247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-27T12:31:54.4543041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-27T12:31:55.4549765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-27T12:31:56.4446782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-27T12:31:57.4445028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-27T12:31:58.4442148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-27T12:31:59.4444374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-27T12:32:00.4543809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-27T12:32:01.4547400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-27T12:32:02.4543526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:32:03.4540391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-27T12:32:04.4546198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-27T12:32:05.4443074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-27T12:32:06.4448324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-27T12:32:07.4543873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-27T12:32:08.4540779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-27T12:32:09.4547425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-27T12:32:10.4543001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-27T12:32:11.4545153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-27T12:32:12.4548981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-27T12:32:13.4558461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-27T12:32:14.4443277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:32:15.4443820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-27T12:32:16.4448051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-27T12:32:17.4544504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-27T12:32:18.4539848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-27T12:32:19.4558048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-27T12:32:20.4544564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-27T12:32:21.4541495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-27T12:32:22.4446232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-27T12:32:23.4443080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-27T12:32:24.4442748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-27T12:32:25.4442100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-27T12:32:26.4545666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-27T12:32:27.4548715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-27T12:32:28.4548420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T12:32:29.4579682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-27T12:32:30.4542388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:32:31.4549180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-27T12:32:32.4445297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-27T12:32:33.4440177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-27T12:32:34.4447373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-27T12:32:35.4543036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-27T12:32:36.4541028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-27T12:32:37.4547071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:32:38.4542790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:32:39.4545319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:32:40.4545541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:32:41.4541378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:32:42.4546905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-27T12:32:43.4544990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-27T12:32:44.4543065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-27T12:32:45.4548277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-27T12:32:46.4550516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-27T12:32:47.4543975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:32:48.4440820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-27T12:32:49.4447734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:32:50.4541162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-27T12:32:51.4548075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-27T12:32:52.4544794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-27T12:32:53.4540053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-27T12:32:54.4549559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:32:55.4441802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-27T12:32:56.4546800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:32:57.4542155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:32:58.4549028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-27T12:32:59.4445124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-27T12:33:00.4440617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-27T12:33:01.4446200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-27T12:33:02.4541367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-27T12:33:03.4549288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-27T12:33:04.4543875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-27T12:33:05.4440743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-27T12:33:06.4445689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-27T12:33:07.4441442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-27T12:33:08.4447550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-27T12:33:09.4543966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-27T12:33:10.4548447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-27T12:33:11.4445100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-27T12:33:12.4440979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-27T12:33:13.4448526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-27T12:33:14.4542859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-27T12:33:15.4542857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-27T12:33:16.4548651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-27T12:33:17.4545436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-27T12:33:18.4541975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-27T12:33:19.4547094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:33:20.4543243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:33:21.4548164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-27T12:33:22.4444159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-27T12:33:23.4441019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-27T12:33:24.4546467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-27T12:33:25.4543762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-27T12:33:26.4486479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-27T12:33:27.4549722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:33:28.4544242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:33:29.4539549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-27T12:33:30.4548398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-27T12:33:31.4543064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-27T12:33:32.4444241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:33:33.4540345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-27T12:33:34.4541331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-27T12:33:35.4545298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-27T12:33:36.4541195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:33:37.4546869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:33:38.4543877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:33:39.4539693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:33:40.4540992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-27T12:33:41.4546403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:33:42.4544690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:33:43.4441265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T12:33:44.4441464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-27T12:33:45.4546555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-27T12:33:46.4540813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:33:47.4542268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:33:48.4546794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:33:49.4544100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:33:50.4548520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-27T12:33:51.4546896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-27T12:33:52.4544044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:33:53.4541341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:33:54.4544713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:33:55.4546860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:33:56.4544287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-27T12:33:57.4548717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:33:58.4545245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:33:59.4539670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:34:00.4545536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-27T12:34:01.4543531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-27T12:34:02.4460105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:34:03.4544455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-27T12:34:04.4539642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:34:05.4544533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:34:06.4549977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:34:07.4544552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:34:08.4442270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:34:09.4448668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:34:10.4544581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-27T12:34:11.4543035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:34:12.4543655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-27T12:34:13.4539929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:34:14.4458299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-27T12:34:15.4544972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-27T12:34:16.4545727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-27T12:34:17.4442320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-27T12:34:18.4447564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-27T12:34:19.4486208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-27T12:34:20.4544332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-27T12:34:21.4550988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-27T12:34:22.4544634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-27T12:34:23.4542086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-27T12:34:24.4548159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-27T12:34:25.4545086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-27T12:34:26.4549228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-27T12:34:27.4545491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-27T12:34:28.4542235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-27T12:34:29.4449127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-27T12:34:30.4447669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-27T12:34:31.4548302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-27T12:34:32.4550146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:34:33.4547876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:34:34.4539297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:34:35.4444997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:34:36.4464429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-27T12:34:37.4544305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:34:38.4540339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:34:39.4545067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-27T12:34:40.4442553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-27T12:34:41.4447340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-27T12:34:42.4551256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-27T12:34:43.4540560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:34:44.4547286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:34:45.4545326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-27T12:34:46.4545308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-27T12:34:47.4550409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-27T12:34:48.4543726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-27T12:34:49.4443468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:34:50.4497130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T12:34:51.4547663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-27T12:34:52.4543786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:34:53.4550093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:34:54.4542985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T12:34:55.4548234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-27T12:34:56.4545358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:34:57.4550052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-27T12:34:58.4546084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-27T12:34:59.4539539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-27T12:35:00.4548234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:35:01.4549017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-27T12:35:02.4543090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-27T12:35:03.4548720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-27T12:35:04.4445246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-27T12:35:05.4442098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-27T12:35:06.4447574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-27T12:35:07.4543572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-27T12:35:08.4549251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-27T12:35:09.4540361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:35:10.4547396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-27T12:35:11.4545456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-27T12:35:12.4540114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-27T12:35:13.4545880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-27T12:35:14.4443338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-27T12:35:15.4448498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-27T12:35:16.4548009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-27T12:35:17.4543226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-27T12:35:18.4548449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-27T12:35:19.4544744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-27T12:35:20.4541043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-27T12:35:21.4447237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-27T12:35:22.4443904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-27T12:35:23.4549719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-27T12:35:24.4543574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-27T12:35:25.4540220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-27T12:35:26.4446564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-27T12:35:27.4442934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-27T12:35:28.4446858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-27T12:35:29.4541907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-27T12:35:30.4542167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-27T12:35:31.4547673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-27T12:35:32.4447180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-27T12:35:33.4442882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-27T12:35:34.4444860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-27T12:35:35.4549493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-27T12:35:36.4545218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-27T12:35:37.4443513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-27T12:35:38.4449726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-27T12:35:39.4447486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-27T12:35:40.4540973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-27T12:35:41.4540954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-27T12:35:42.4447485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-27T12:35:43.4444267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-27T12:35:44.4439610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-27T12:35:45.4545293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-27T12:35:46.4540076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-27T12:35:47.4539799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-27T12:35:48.4547658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-27T12:35:49.4540885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-27T12:35:50.4545290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-27T12:35:51.4446008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-27T12:35:52.4443542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-27T12:35:53.4449526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-27T12:35:54.4446182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-27T12:35:55.4576689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-27T12:35:56.4549978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-27T12:35:57.4540785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-27T12:35:58.4445933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-27T12:35:59.4446296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-27T12:36:00.4442088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-27T12:36:01.4542359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-27T12:36:02.4547286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-27T12:36:03.4544446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-27T12:36:04.4549950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-27T12:36:05.4444910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-27T12:36:06.4441547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:36:07.4448099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-27T12:36:08.4543404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:36:09.4545722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:36:10.4542116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-27T12:36:11.4541207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-27T12:36:12.4446719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-27T12:36:13.4443657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-27T12:36:14.4548764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-27T12:36:15.4545212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T12:36:16.4540072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:36:17.4548129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-27T12:36:18.4548024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:36:19.4542310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-27T12:36:20.4549030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-27T12:36:21.4546134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-27T12:36:22.4541771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-27T12:36:23.4546180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-27T12:36:24.4544572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:36:25.4542113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-27T12:36:26.4541117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:36:27.4548399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:36:28.4444189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:36:29.4449796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:36:30.4544069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:36:31.4539889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:36:32.4544329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-27T12:36:33.4440819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-27T12:36:34.4544144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-27T12:36:35.4545241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-27T12:36:36.4541669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:36:37.4546962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-27T12:36:38.4543072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-27T12:36:39.4549807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-27T12:36:40.4548555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-27T12:36:41.4543956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-27T12:36:42.4547663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-27T12:36:43.4445413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-27T12:36:44.4442136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-27T12:36:45.4547164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-27T12:36:46.4544205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-27T12:36:47.4544961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-27T12:36:48.4596158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-27T12:36:49.4546543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-27T12:36:50.4542476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-27T12:36:51.4550339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-27T12:36:52.4544045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-27T12:36:53.4440836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-27T12:36:54.4547294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-27T12:36:55.4548527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:36:56.4540432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-27T12:36:57.4541670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-27T12:36:58.4447834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-27T12:36:59.4443663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-27T12:37:00.5050013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-27T12:37:01.5046109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-27T12:37:02.5041477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-27T12:37:03.5047170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-27T12:37:04.5050038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:37:05.5045535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:37:06.5039763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-27T12:37:07.5047226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-27T12:37:08.5039929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-27T12:37:09.5047296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-27T12:37:10.5048264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-27T12:37:11.5044595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:37:12.5049301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:37:13.5046881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:37:14.5041653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-27T12:37:15.5048941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-27T12:37:16.5044166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-27T12:37:17.5049629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:37:18.5045641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-27T12:37:19.5039655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:37:20.5047900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-27T12:37:21.5042821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:37:22.5048567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-27T12:37:23.5054973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:37:24.5040746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:37:25.5046231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-27T12:37:26.5043140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:37:27.5046971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:37:28.5046230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-27T12:37:29.5039793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-27T12:37:30.5047712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-27T12:37:31.5050679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:37:32.5046405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:37:33.5043392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:37:34.5043236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-27T12:37:35.5049296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:37:36.5044883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:37:37.5041970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-27T12:37:38.5047690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-27T12:37:39.5040922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-27T12:37:40.5044854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-27T12:37:41.5042574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:37:42.5048769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-27T12:37:43.5046168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-27T12:37:44.5049570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-27T12:37:45.5046557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-27T12:37:46.5041376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-27T12:37:47.5048112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-27T12:37:48.5042375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-27T12:37:49.5051121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-27T12:37:50.5042162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-27T12:37:51.5047159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-27T12:37:52.5043231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-27T12:37:53.5048826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-27T12:37:54.5045270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-27T12:37:55.5044684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-27T12:37:56.5049484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:37:57.5045729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:37:58.5043722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:37:59.5043001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-27T12:38:00.5039555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:38:01.5046720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:38:02.5043299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:38:03.5049310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:38:04.5044999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:38:05.5039340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-27T12:38:06.5045567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-27T12:38:07.5042821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-27T12:38:08.5042107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:38:09.5050042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-27T12:38:10.5045002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:38:11.5039363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-27T12:38:12.5044367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:38:13.5048215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-27T12:38:14.5044946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-27T12:38:15.5041278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:38:16.5047398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-27T12:38:17.5041986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:38:18.5048860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:38:19.5045389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:38:20.5041640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:38:21.5047008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:38:22.5042916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-27T12:38:23.5049271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-27T12:38:24.5045839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:38:25.5041399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-27T12:38:26.5041679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:38:27.5046094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:38:28.5043696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-27T12:38:29.5047484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:38:30.5045350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-27T12:38:31.5047227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:38:32.5044341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:38:33.5048572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:38:34.5044386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:38:35.5041743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:38:36.5047274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:38:37.5043157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-27T12:38:38.5040915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-27T12:38:39.5047096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-27T12:38:40.5042719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-27T12:38:41.5049801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:38:42.5044337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:38:43.5041290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:38:44.5046060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-27T12:38:45.5042443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:38:46.5049270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:38:47.5041927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:38:48.5048505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-27T12:38:49.5039792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:38:50.5048634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:38:51.5045646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:38:52.5041399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:38:53.5047262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:38:54.5043607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:38:55.5046124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-27T12:38:56.5041119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-27T12:38:57.5046101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:38:58.5042418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:38:59.5048903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-27T12:39:00.5048880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:39:01.5045251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:39:02.5039892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-27T12:39:03.5045838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:39:04.5042724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-27T12:39:05.5049208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-27T12:39:06.5042707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:39:07.5049464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:39:08.5048071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:39:09.5059311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-27T12:39:10.5041838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:39:11.5047910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-27T12:39:12.5043677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-27T12:39:13.5048641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:39:14.5045131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-27T12:39:15.5041641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-27T12:39:16.5046409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-27T12:39:17.5042091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-27T12:39:18.5047950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-27T12:39:19.5044731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:39:20.5042707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-27T12:39:21.5050140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:39:22.5045229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:39:23.5042205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-27T12:39:24.5048359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-27T12:39:25.5043468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-27T12:39:26.5051312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-27T12:39:27.5040712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-27T12:39:28.5021028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:39:29.5049256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:39:30.5045870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T12:39:31.5044760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-27T12:39:32.5049200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-27T12:39:33.5050415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-27T12:39:34.5040372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-27T12:39:35.5043537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-27T12:39:36.5044992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-27T12:39:37.5041164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-27T12:39:38.5047416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:39:39.5043499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-27T12:39:40.5048956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-27T12:39:41.5045636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-27T12:39:42.5041497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-27T12:39:43.5047145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-27T12:39:44.5044116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-27T12:39:45.5049055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:39:46.5044703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-27T12:39:47.5040038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-27T12:39:48.5049017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-27T12:39:49.5045152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-27T12:39:50.5050016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-27T12:39:51.5045266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-27T12:39:52.5040346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-27T12:39:53.5041681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-27T12:39:54.5043195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-27T12:39:55.5047997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-27T12:39:56.5044351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-27T12:39:57.5048696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-27T12:39:58.5044521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-27T12:39:59.5049121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-27T12:40:00.5045767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-27T12:40:01.5045866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-27T12:40:02.5042937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-27T12:40:03.5048678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-27T12:40:04.5045182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-27T12:40:05.5041699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-27T12:40:06.5046216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-27T12:40:07.5042577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-27T12:40:08.5047726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-27T12:40:09.5045043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:40:10.5041034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-27T12:40:11.5045737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-27T12:40:12.5044039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-27T12:40:13.5049066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-27T12:40:14.5044481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-27T12:40:15.5049783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-27T12:40:16.5047477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-27T12:40:17.5048241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:40:18.5044210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-27T12:40:19.5049574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-27T12:40:20.5049795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-27T12:40:21.5044592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-27T12:40:22.5041240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-27T12:40:23.5046041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:40:24.5042340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:40:25.5048211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:40:26.5042919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-27T12:40:27.5048763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-27T12:40:28.5043460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-27T12:40:29.5050649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-27T12:40:30.5043187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-27T12:40:31.5047929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-27T12:40:32.5043783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-27T12:40:33.5049370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-27T12:40:34.5045706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-27T12:40:35.5042131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-27T12:40:36.5047518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-27T12:40:37.5044581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-27T12:40:38.5043028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-27T12:40:39.5050290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-27T12:40:40.5045569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-27T12:40:41.5041641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-27T12:40:42.5046870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-27T12:40:43.5043545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-27T12:40:44.5043928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-27T12:40:45.5042205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-27T12:40:46.5048648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-27T12:40:47.5044853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:40:48.5049531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:40:49.5044189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-27T12:40:50.5042353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:40:51.5046949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:40:52.5041221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-27T12:40:53.5046897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-27T12:40:54.5043559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:40:55.5048563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-27T12:40:56.5044092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-27T12:40:57.5044130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:40:58.5044401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-27T12:40:59.5040726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-27T12:41:00.5046715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-27T12:41:01.5042501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-27T12:41:02.5048437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-27T12:41:03.5043808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:41:04.5040940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:41:05.5046842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:41:06.5042047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-27T12:41:07.5050768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-27T12:41:08.5045180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-27T12:41:09.5044321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-27T12:41:10.5040792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-27T12:41:11.5041377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-27T12:41:12.5047104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-27T12:41:13.5042571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-27T12:41:14.5048353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:41:15.5044012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-27T12:41:16.5039293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-27T12:41:17.5046330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-27T12:41:18.5041051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-27T12:41:19.5034395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-27T12:41:20.5050076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-27T12:41:21.5047969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-27T12:41:22.5043444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-27T12:41:23.5050174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-27T12:41:24.5041394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-27T12:41:25.5049198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-27T12:41:26.5042656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-27T12:41:27.5044452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:41:28.5039876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-27T12:41:29.5046669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-27T12:41:30.5043954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-27T12:41:31.5049622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-27T12:41:32.5048941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-27T12:41:33.5046791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-27T12:41:34.5041940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:41:35.5048338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-27T12:41:36.5045448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:41:37.5042267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:41:38.5047626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-27T12:41:39.5045101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:41:40.5043428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:41:41.5043446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-27T12:41:42.5041718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:41:43.5043235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-27T12:41:44.5049524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-27T12:41:45.5044692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:41:46.5040581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-27T12:41:47.5047922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-27T12:41:48.5049257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-27T12:41:49.5048504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-27T12:41:50.5046643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-27T12:41:51.5050420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-27T12:41:52.5045585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-27T12:41:53.5041577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-27T12:41:54.5046968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-27T12:41:55.5041217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-27T12:41:56.5049477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-27T12:41:57.5041458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-27T12:41:58.5046311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-27T12:41:59.5040170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-27T12:42:00.5047174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-27T12:42:01.5042304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-27T12:42:02.5048060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-27T12:42:03.5043746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-27T12:42:04.5039559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-27T12:42:05.5046616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-27T12:42:06.5042149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-27T12:42:07.5048537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-27T12:42:08.5050405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-27T12:42:09.5049941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-27T12:42:10.5046096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-27T12:42:11.5042317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-27T12:42:12.5047965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-27T12:42:13.5043949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-27T12:42:14.5049630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-27T12:42:15.5048768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-27T12:42:16.5043588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-27T12:42:17.5050257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-27T12:42:18.5045228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-27T12:42:19.5042099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-27T12:42:20.5048504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-27T12:42:21.5049080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-27T12:42:22.5046017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-27T12:42:23.5042631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-27T12:42:24.5046613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-27T12:42:25.5041550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-27T12:42:26.5046946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-27T12:42:27.5043528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-27T12:42:28.5042373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-27T12:42:29.5046439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-27T12:42:30.5043022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-27T12:42:31.5048452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-27T12:42:32.5044729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-27T12:42:33.5039995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-27T12:42:34.5045169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-27T12:42:35.5046860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-27T12:42:36.5042665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-27T12:42:37.5042694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-27T12:42:38.5041327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-27T12:42:39.5047564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-27T12:42:40.5044222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-27T12:42:41.5049796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-27T12:42:42.5046521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-27T12:42:43.5042653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-27T12:42:44.5080457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-27T12:42:45.5060448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-27T12:42:46.5047665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-27T12:42:47.5042715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-27T12:42:48.5050204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-27T12:42:49.5045667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-27T12:42:50.5046597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-27T12:42:51.5049197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-27T12:42:52.5050377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-27T12:42:53.5045066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-27T12:42:54.5048692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-27T12:42:55.5043175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-27T12:42:56.5040242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-27T12:42:57.5045529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-27T12:42:58.5046710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-27T12:42:59.5041652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-27T12:43:00.5047699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-27T12:43:01.5043762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-27T12:43:02.5039439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-09-27T12:43:03.5046321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-09-27T12:43:04.5040895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-09-27T12:43:05.5059484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-09-27T12:43:06.5044950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-27T12:43:07.5050126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-27T12:43:08.5045230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-09-27T12:43:09.5043857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-09-27T12:43:10.5050822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-09-27T12:43:11.5046627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-09-27T12:43:12.5044769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-09-27T12:43:13.5042220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-09-27T12:43:14.5047509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-09-27T12:43:15.5043075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-27T12:43:16.5049031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-27T12:43:17.5045100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-09-27T12:43:18.5041212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.72,T*02
2025-09-27T12:43:19.5048475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-09-27T12:43:20.5048405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-09-27T12:43:21.5043857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-27T12:43:22.5041239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-09-27T12:43:23.5046425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.41,T*05
2025-09-27T12:43:24.5048219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.56,T*00
2025-09-27T12:43:25.5041464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-09-27T12:43:26.5041672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-09-27T12:43:27.5049239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.99,T*0D
2025-09-27T12:43:28.5044892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.35,T*0B
2025-09-27T12:43:29.5038924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.94,T*0F
2025-09-27T12:43:30.5046737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.46,T*00
2025-09-27T12:43:31.5042562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.69,T*0C
2025-09-27T12:43:32.5048981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.80,T*08
2025-09-27T12:43:33.5043974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.96,T*0E
2025-09-27T12:43:34.5043532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.25,T*06
2025-09-27T12:43:35.5041930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.66,T*06
2025-09-27T12:43:36.5046365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-09-27T12:43:37.5045063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-09-27T12:43:38.5042699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-09-27T12:43:39.5042930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-09-27T12:43:40.5040008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T12:43:41.5047447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T12:43:42.5044447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T12:43:43.5050516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T12:43:44.5041693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-27T12:43:45.5041937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T12:43:46.5047070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T12:43:47.5049232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T12:43:48.5043637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T12:43:49.5040174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T12:43:50.5048324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T12:43:51.5046419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T12:43:52.5041694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T12:43:53.5047740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T12:43:54.5047521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T12:43:55.5048793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T12:43:56.5043844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T12:43:57.5050522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T12:43:58.5047024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T12:43:59.5040833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T12:44:00.5047743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T12:44:01.5043191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T12:44:02.5049590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T12:44:03.5044619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T12:44:04.5041295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T12:44:05.5047032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T12:44:06.5043103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T12:44:07.5049372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T12:44:08.5044658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-09-27T12:44:09.5041385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-27T12:44:10.5046878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-27T12:44:11.5044980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-27T12:44:12.5041528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T12:44:13.5046650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T12:44:14.5042982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T12:44:15.5048579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T12:44:16.5044220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T12:44:17.5040936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T12:44:18.5040122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T12:44:19.5042309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T12:44:20.5046947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T12:44:21.5041825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T12:44:22.5115432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T12:44:23.5043770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T12:44:24.5049876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T12:44:25.5046179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T12:44:26.5042837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T12:44:27.5048595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T12:44:28.5044882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T12:44:29.5039205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-27T12:44:30.5046166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T12:44:31.5042200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-27T12:44:32.5047468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T12:44:33.5042993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T12:44:34.5042310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T12:44:35.5169696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T12:44:36.5044256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T12:44:37.5050192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T12:44:38.5045344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T12:44:39.5045859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-27T12:44:40.5043518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T12:44:41.5047215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-27T12:44:42.5042067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-27T12:44:43.5045913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T12:44:44.5049421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-27T12:44:45.5045375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T12:44:46.5040146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T12:44:47.5049372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-09-27T12:44:48.5044443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-27T12:44:49.5040128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-09-27T12:44:50.5047963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T12:44:51.5041969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-09-27T12:44:52.5048499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-27T12:44:53.5044745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-27T12:44:54.5040681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T12:44:55.5046227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-27T12:44:56.5042181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-27T12:44:57.5049210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-27T12:44:58.5049535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T12:44:59.5048013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T12:45:00.5044089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-27T12:45:01.5048339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T12:45:02.5045274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-09-27T12:45:03.5042651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-27T12:45:04.5048460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T12:45:05.5042890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T12:45:06.5049413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T12:45:07.5045167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T12:45:08.5040431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-09-27T12:45:09.5049383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-27T12:45:10.5044893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-27T12:45:11.5045831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T12:45:12.5041674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T12:45:13.5041806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T12:45:14.5042378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-27T12:45:15.5046167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-09-27T12:45:16.5042927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T12:45:17.5047432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-27T12:45:18.5044232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-27T12:45:19.5039746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T12:45:20.5041487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-27T12:45:21.5047665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-09-27T12:45:22.5043085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-27T12:45:23.5050254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T12:45:24.5046303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T12:45:25.5041440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T12:45:26.5047743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T12:45:27.5043001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-09-27T12:45:28.5050112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T12:45:29.5046433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T12:45:30.5048808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-09-27T12:45:31.5044596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-27T12:45:32.5040153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-27T12:45:33.5047239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-27T12:45:34.5046437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T12:45:35.5041742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-27T12:45:36.5047527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T12:45:37.5100930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T12:45:38.5048994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T12:45:39.5045773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T12:45:40.5041288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T12:45:41.5044292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T12:45:42.5040039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-27T12:45:43.5046884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T12:45:44.5046858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T12:45:45.5042549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-09-27T12:45:46.5041225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-09-27T12:45:47.5046814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T12:45:48.5040761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T12:45:49.5047608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-27T12:45:50.5044517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T12:45:51.5050692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T12:45:52.5044406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T12:45:53.5064474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-27T12:45:54.5047272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-09-27T12:45:55.5050262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T12:45:56.5050653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T12:45:57.5047873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-27T12:45:58.5048837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T12:45:59.5048937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-09-27T12:46:00.5040893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-27T12:46:01.5047085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-27T12:46:02.5045262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-27T12:46:03.5040776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-27T12:46:04.5048345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-27T12:46:05.5042377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T12:46:06.5049513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-27T12:46:07.5046531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-27T12:46:08.5048343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T12:46:09.5043536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T12:46:10.5049033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-27T12:46:11.5046627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-09-27T12:46:12.5040736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-27T12:46:13.5048663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T12:46:14.5045073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T12:46:15.5040225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-27T12:46:16.5047330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T12:46:17.5041802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-27T12:46:18.5049651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-27T12:46:19.5045379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T12:46:20.5049886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T12:46:21.5045374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-09-27T12:46:22.5040707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T12:46:23.5046776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-09-27T12:46:24.5044412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-27T12:46:25.5049354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-27T12:46:26.5045845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-27T12:46:27.5040892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T12:46:28.5045906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T12:46:29.5046640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T12:46:30.5042464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T12:46:31.5043807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T12:46:32.5048253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T12:46:33.5043596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T12:46:34.5041935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T12:46:35.5046608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-27T12:46:36.5050167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T12:46:37.5048494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-27T12:46:38.5044537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T12:46:39.5039891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T12:46:40.5046054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T12:46:41.5041335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T12:46:42.5047444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T12:46:43.5045289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T12:46:44.5043160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T12:46:45.5048022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T12:46:46.5049067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T12:46:47.5072278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T12:46:48.5040779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T12:46:49.5048460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T12:46:50.5043810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T12:46:51.5050377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T12:46:52.5045994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T12:46:53.5041070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T12:46:54.5047452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T12:46:55.5042489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T12:46:56.5078097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T12:46:57.5041541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T12:46:58.5046782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T12:46:59.5043331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T12:47:00.5045375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T12:47:01.5040844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T12:47:02.5044298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T12:47:03.5042666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T12:47:04.5048174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T12:47:05.5043912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T12:47:06.5050491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T12:47:07.5045554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T12:47:08.5041205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T12:47:09.5057951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T12:47:10.5044390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T12:47:11.5045997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T12:47:12.5044008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T12:47:13.5048071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T12:47:14.5045615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T12:47:15.5041153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T12:47:16.5048594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T12:47:17.5042473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T12:47:18.5049541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T12:47:19.5044832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T12:47:20.5041842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T12:47:21.5047604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T12:47:22.5042032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T12:47:23.5048781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T12:47:24.5050148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T12:47:25.5041058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T12:47:26.5047642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T12:47:27.5042849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T12:47:28.5039268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T12:47:29.5046734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T12:47:30.5042972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T12:47:31.5040245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T12:47:32.5042220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T12:47:33.5049044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T12:47:34.5044194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T12:47:35.5040605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T12:47:36.5045083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T12:47:37.5040195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T12:47:38.5046404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T12:47:39.5045879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T12:47:40.5049656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T12:47:41.5045095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T12:47:42.5045849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T12:47:43.5040956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T12:47:44.5046640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T12:47:45.5043152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T12:47:46.5049446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T12:47:47.5044060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T12:47:48.5040394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T12:47:49.5041282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T12:47:50.5048989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T12:47:51.5044922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T12:47:52.5047371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T12:47:53.5046275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T12:47:54.5042318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T12:47:55.5045115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T12:47:56.5044927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T12:47:57.5045730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T12:47:58.5120061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T12:47:59.5045892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T12:48:00.5042563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T12:48:01.5049298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T12:48:02.5044913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T12:48:03.5041340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T12:48:04.5046967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T12:48:05.5043689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T12:48:06.5049326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T12:48:07.5044216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T12:48:08.5043993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T12:48:09.5049629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T12:48:10.5049337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T12:48:11.5049891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T12:48:12.5040454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T12:48:13.5046683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T12:48:14.5042575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T12:48:15.5048503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T12:48:16.5044411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T12:48:17.5040216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T12:48:18.5046059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T12:48:19.5041516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T12:48:20.5042280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T12:48:21.5059821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T12:48:22.5041941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T12:48:23.5048899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T12:48:24.5042840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T12:48:25.5049466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T12:48:26.5043983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T12:48:27.5044677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T12:48:28.5051043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T12:48:29.5040816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T12:48:30.5045701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T12:48:31.5042649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T12:48:32.5043069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T12:48:33.5049332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T12:48:34.5047478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T12:48:35.5042539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T12:48:36.5049164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T12:48:37.5049201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T12:48:38.5048969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T12:48:39.5047303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T12:48:40.5042158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T12:48:41.5048655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T12:48:42.5043603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T12:48:43.5040489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T12:48:44.5046505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T12:48:45.5042316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T12:48:46.5049764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T12:48:47.5048763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T12:48:48.5044515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T12:48:49.5047152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T12:48:50.5042403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T12:48:51.5049596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T12:48:52.5044566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T12:48:53.5041130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T12:48:54.5047001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T12:48:55.5043872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T12:48:56.5044849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T12:48:57.5048808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T12:48:58.5042428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T12:48:59.5050737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T12:49:00.5042821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T12:49:01.5049635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T12:49:02.5045591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T12:49:03.5140726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T12:49:04.5047381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T12:49:05.5043591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T12:49:06.5040274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T12:49:07.5045584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T12:49:08.5041030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T12:49:09.5041255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T12:49:10.5048372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T12:49:11.5044112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T12:49:12.5042694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T12:49:13.5049655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T12:49:14.5046731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T12:49:15.5042306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T12:49:16.5116300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T12:49:17.5042100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T12:49:18.5047396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T12:49:19.5042742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T12:49:20.5085699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T12:49:21.5044743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T12:49:22.5069345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T12:49:23.5046706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T12:49:24.5042172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T12:49:25.5048201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T12:49:26.5043718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T12:49:27.5040165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T12:49:28.5045510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T12:49:29.5042930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T12:49:30.5048768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T12:49:31.5043949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T12:49:32.5042150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T12:49:33.5049596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T12:49:34.5044947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T12:49:35.5050159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T12:49:36.5046557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T12:49:37.5041758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T12:49:38.5047005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T12:49:39.5047123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T12:49:40.5043857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T12:49:41.5049732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T12:49:42.5046921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T12:49:43.5141431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T12:49:44.5047366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T12:49:45.5042881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T12:49:46.5046578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T12:49:47.5047956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T12:49:48.5044246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T12:49:49.5048860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T12:49:50.5045204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T12:49:51.5140764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T12:49:52.5047054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T12:49:53.5042273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T12:49:54.5150082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T12:49:55.5140556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T12:49:56.5047735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T12:49:57.5044692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T12:49:58.5045199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T12:49:59.5045888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T12:50:00.5141834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T12:50:01.5048648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T12:50:02.5044397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T12:50:03.5050433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T12:50:04.5047111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-27T12:50:05.5040995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T12:50:06.5047684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T12:50:07.5142318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T12:50:08.5048675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T12:50:09.5045229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T12:50:10.5142823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T12:50:11.5049092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T12:50:12.5044656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T12:50:13.5049231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T12:50:14.5044476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T12:50:15.5041177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T12:50:16.5046293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T12:50:17.5043244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T12:50:18.5040717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T12:50:19.5047424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T12:50:20.5043768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-27T12:50:21.5050240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T12:50:22.5044730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T12:50:23.5041250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T12:50:24.5047066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T12:50:25.5044047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T12:50:26.5142968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T12:50:27.5142071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-09-27T12:50:28.5140015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T12:50:29.5047591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-27T12:50:30.5045232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T12:50:31.5041634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T12:50:32.5047921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T12:50:33.5140252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T12:50:34.5049842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-27T12:50:35.5095393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-09-27T12:50:36.5045037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-27T12:50:37.5149503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T12:50:38.5047077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-27T12:50:39.5041195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-27T12:50:40.5047467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T12:50:41.5044803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T12:50:42.5048759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T12:50:43.5046096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-27T12:50:44.5046197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-27T12:50:45.5141796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-27T12:50:46.5049651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-27T12:50:47.5044934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-27T12:50:48.5047562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-27T12:50:49.5041190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T12:50:50.5048566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T12:50:51.5043146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-27T12:50:52.5048086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T12:50:53.5144498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T12:50:54.5079085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T12:50:55.5046915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T12:50:56.5142660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T12:50:57.5047611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T12:50:58.5049425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T12:50:59.5044808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T12:51:00.5140710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T12:51:01.5044657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T12:51:02.5049179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T12:51:03.5046072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T12:51:04.5041072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T12:51:05.5047577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T12:51:06.5043046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T12:51:07.5140441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T12:51:08.5047059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T12:51:09.5142974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T12:51:10.5048357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T12:51:11.5045985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T12:51:12.5140682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T12:51:13.5046218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T12:51:14.5042983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T12:51:15.5042434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T12:51:16.5047419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T12:51:17.5044544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T12:51:18.5048992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T12:51:19.5045436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T12:51:20.5049062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T12:51:21.5144887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T12:51:22.5142841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T12:51:23.5048938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T12:51:24.5042993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T12:51:25.5045926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T12:51:26.5140550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T12:51:27.5040436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T12:51:28.5046454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T12:51:29.5042379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T12:51:30.5042034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T12:51:31.5145103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T12:51:32.5144778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T12:51:33.5141529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T12:51:34.5047005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T12:51:35.5143454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T12:51:36.5050065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T12:51:37.5045011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T12:51:38.5048084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T12:51:39.5047121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T12:51:40.5042319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T12:51:41.5047456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T12:51:42.5047179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T12:51:43.5048590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T12:51:44.5046380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T12:51:45.5143439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T12:51:46.5048231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T12:51:47.5150518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T12:51:48.5045600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T12:51:49.5141074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T12:51:50.5047907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T12:51:51.5045595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T12:51:52.5047123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T12:51:53.5141890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T12:51:54.5049031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T12:51:55.5149633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T12:51:56.5045587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T12:51:57.5142024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T12:51:58.5141882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T12:51:59.5049229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T12:52:00.5144175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T12:52:01.5141598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T12:52:02.5048497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T12:52:03.5142153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T12:52:04.5050181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T12:52:05.5042782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T12:52:06.5068650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T12:52:07.5046674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T12:52:08.5161525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T12:52:09.5048697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T12:52:10.5143426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T12:52:11.5140504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T12:52:12.5143553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T12:52:13.5139772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T12:52:14.5047754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T12:52:15.5143943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T12:52:16.5049967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T12:52:17.5144348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T12:52:18.5041635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T12:52:19.5046388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T12:52:20.5050185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T12:52:21.5144838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-09-27T12:52:22.5140331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T12:52:23.5047227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T12:52:24.5043092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T12:52:25.5049373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T12:52:26.5149928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T12:52:27.5098898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T12:52:28.5041689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T12:52:29.5044460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T12:52:30.5045217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T12:52:31.5139248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T12:52:32.5047704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T12:52:33.5143044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T12:52:34.5049141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T12:52:35.5046173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T12:52:36.5042118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T12:52:37.5145531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T12:52:38.5048052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T12:52:39.5142697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T12:52:40.5143634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T12:52:41.5047454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T12:52:42.5044958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T12:52:43.5140297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T12:52:44.5148730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T12:52:45.5145670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T12:52:46.5141398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T12:52:47.5047695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T12:52:48.5045284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T12:52:49.5049403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T12:52:50.5145070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T12:52:51.5049809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T12:52:52.5143659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T12:52:53.5139086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T12:52:54.5145714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T12:52:55.5048011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T12:52:56.5146621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T12:52:57.5145861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T12:52:58.5144496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T12:52:59.5049044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T12:53:00.5144648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T12:53:01.5140079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T12:53:02.5146439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T12:53:03.5143259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T12:53:04.5143816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T12:53:05.5148180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T12:53:06.5145192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T12:53:07.5041786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T12:53:08.5143476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T12:53:09.5140869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T12:53:10.5146576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T12:53:11.5142306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T12:53:12.5147702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T12:53:13.5144384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T12:53:14.5140165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T12:53:15.5146365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T12:53:16.5141945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T12:53:17.5049171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T12:53:18.5145166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T12:53:19.5143981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T12:53:20.5048760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T12:53:21.5143463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T12:53:22.5140175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T12:53:23.5047280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T12:53:24.5049942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T12:53:25.5045816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T12:53:26.5140359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T12:53:27.5175276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T12:53:28.5043767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T12:53:29.5047816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T12:53:30.5044650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T12:53:31.5140148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T12:53:32.5146901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T12:53:33.5142343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T12:53:34.5142076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T12:53:35.5046705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T12:53:36.5047355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T12:53:37.5045092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T12:53:38.5050189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T12:53:39.5145930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T12:53:40.5141266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T12:53:41.5067624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T12:53:42.5140971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T12:53:43.5140084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T12:53:44.5146512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T12:53:45.5142050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T12:53:46.5140804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T12:53:47.5143237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T12:53:48.5147988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T12:53:49.5140684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T12:53:50.5054205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T12:53:51.5145593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T12:53:52.5140956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T12:53:53.5147388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T12:53:54.5143317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T12:53:55.5049639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T12:53:56.5048422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T12:53:57.5044095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T12:53:58.5040159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T12:53:59.5046343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T12:54:00.5140647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T12:54:01.5146561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T12:54:02.5143033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T12:54:03.5148511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T12:54:04.5144371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T12:54:05.5169503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T12:54:06.5147798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T12:54:07.5142708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T12:54:08.5142575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T12:54:09.5151022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T12:54:10.5147519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T12:54:11.5140785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T12:54:12.5046216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T12:54:13.5142467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T12:54:14.5148047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T12:54:15.5140933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T12:54:16.5146958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-09-27T12:54:17.5141844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-09-27T12:54:18.5049830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-09-27T12:54:19.5144667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T12:54:20.5140017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T12:54:21.5147050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T12:54:22.5143034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T12:54:23.5148485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T12:54:24.5144326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T12:54:25.5139643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T12:54:26.5146056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T12:54:27.5142617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-27T12:54:28.5048662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-27T12:54:29.5143370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-27T12:54:30.5139657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-09-27T12:54:31.5145344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T12:54:32.5140836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T12:54:33.5046401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T12:54:34.5142034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T12:54:35.5048516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T12:54:36.5045244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T12:54:37.5041226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T12:54:38.5046550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T12:54:39.5142942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T12:54:40.5148773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T12:54:41.5144048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-09-27T12:54:42.5143277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T12:54:43.5045947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T12:54:44.5046257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T12:54:45.5140865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T12:54:46.5147658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T12:54:47.5147299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T12:54:48.5142753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T12:54:49.5047092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T12:54:50.5147992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T12:54:51.5045128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T12:54:52.5041756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T12:54:53.5148060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T12:54:54.5143236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T12:54:55.5148112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T12:54:56.5147296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T12:54:57.5154173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T12:54:58.5047990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T12:54:59.5186329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T12:55:00.5148177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-27T12:55:01.5046196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T12:55:02.5041572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T12:55:03.5046597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T12:55:04.5143199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T12:55:05.5142816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T12:55:06.5147676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T12:55:07.5144227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T12:55:08.5140979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T12:55:09.5146802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T12:55:10.5147741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T12:55:11.5140882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T12:55:12.5063232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T12:55:13.5143843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T12:55:14.5148586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T12:55:15.5049163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T12:55:16.5046478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-27T12:55:17.5041798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T12:55:18.5148396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T12:55:19.5144201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T12:55:20.5146384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T12:55:21.5141597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T12:55:22.5146958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T12:55:23.5144592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T12:55:24.5149710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T12:55:25.5145739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T12:55:26.5043423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T12:55:27.5048389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T12:55:28.5149633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T12:55:29.5143855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T12:55:30.5149690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T12:55:31.5046611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T12:55:32.5147517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T12:55:33.5143873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T12:55:34.5148764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T12:55:35.5145443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T12:55:36.5140756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T12:55:37.5147782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T12:55:38.5143602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T12:55:39.5149032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T12:55:40.5046403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T12:55:41.5140729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T12:55:42.5139680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T12:55:43.5146922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T12:55:44.5143266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T12:55:45.5142176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T12:55:46.5148384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T12:55:47.5146572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T12:55:48.5045293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T12:55:49.5140151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T12:55:50.5047858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T12:55:51.5044033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T12:55:52.5048537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T12:55:53.5145151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T12:55:54.5141450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T12:55:55.5145589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T12:55:56.5142890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T12:55:57.5147275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T12:55:58.5148633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T12:55:59.5141954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T12:56:00.5141023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T12:56:01.5147625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T12:56:02.5141494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T12:56:03.5149232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T12:56:04.5144222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T12:56:05.5141341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T12:56:06.5045584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T12:56:07.5043141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T12:56:08.5149181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T12:56:09.5145913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T12:56:10.5079318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T12:56:11.5148001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T12:56:12.5144170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T12:56:13.5049112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T12:56:14.5046578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T12:56:15.5043088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T12:56:16.5148139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T12:56:17.5073500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T12:56:18.5138848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T12:56:19.5147196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T12:56:20.5142434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T12:56:21.5149376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T12:56:22.5144450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T12:56:23.5140578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T12:56:24.5146014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T12:56:25.5146751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T12:56:26.5143618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T12:56:27.5158677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T12:56:28.5140007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T12:56:29.5145988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T12:56:30.5140729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T12:56:31.5140245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T12:56:32.5145117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T12:56:33.5140319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T12:56:34.5046291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T12:56:35.5141064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T12:56:36.5147386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T12:56:37.5147217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T12:56:38.5143678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T12:56:39.5127430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T12:56:40.5145516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T12:56:41.5141833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T12:56:42.5148833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T12:56:43.5144028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T12:56:44.5149072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T12:56:45.5045318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T12:56:46.5144563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T12:56:47.5143248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T12:56:48.5150497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T12:56:49.5147202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T12:56:50.5141929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T12:56:51.5148977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T12:56:52.5142974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T12:56:53.5150975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T12:56:54.5145695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T12:56:55.5141675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T12:56:56.5149562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T12:56:57.5148251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T12:56:58.5143110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-27T12:56:59.5149763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-27T12:57:00.5149775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T12:57:01.5145811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-09-27T12:57:02.5140383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-27T12:57:03.5147433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-09-27T12:57:04.5144941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-27T12:57:05.5150157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T12:57:06.5145043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-09-27T12:57:07.5144092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T12:57:08.5141411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T12:57:09.5143568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T12:57:10.5141064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T12:57:11.5149566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T12:57:12.5145870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T12:57:13.5141914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T12:57:14.5147822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T12:57:15.5143949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T12:57:16.5148666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T12:57:17.5146365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T12:57:18.5140240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T12:57:19.5146802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T12:57:20.5143660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T12:57:21.5149569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T12:57:22.5100946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T12:57:23.5145232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T12:57:24.5141551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T12:57:25.5147261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T12:57:26.5143609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T12:57:27.5050246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T12:57:28.5045707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T12:57:29.5141860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T12:57:30.5147108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T12:57:31.5141895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T12:57:32.5148968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T12:57:33.5143765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T12:57:34.5149892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T12:57:35.5144114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T12:57:36.5142920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T12:57:37.5147572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T12:57:38.5143772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T12:57:39.5140095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T12:57:40.5146833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T12:57:41.5046338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T12:57:42.5140613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T12:57:43.5049525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T12:57:44.5144618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T12:57:45.5140248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T12:57:46.5146936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T12:57:47.5143734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T12:57:48.5148722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T12:57:49.5143963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T12:57:50.5149625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T12:57:51.5145365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T12:57:52.5143084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T12:57:53.5147430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T12:57:54.5144007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T12:57:55.5150068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T12:57:56.5144749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T12:57:57.5141458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T12:57:58.5047380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T12:57:59.5176493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T12:58:00.5049093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T12:58:01.5144657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T12:58:02.5141113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T12:58:03.5140005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T12:58:04.5147867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T12:58:05.5141739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T12:58:06.5148520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T12:58:07.5145034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T12:58:08.5149242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T12:58:09.5047105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T12:58:10.5141693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T12:58:11.5048911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T12:58:12.5143200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T12:58:13.5149265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T12:58:14.5144553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T12:58:15.5141280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T12:58:16.5148867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T12:58:17.5143441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T12:58:18.5150214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T12:58:19.5146747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T12:58:20.5140429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T12:58:21.5148415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T12:58:22.5145044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T12:58:23.5049210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T12:58:24.5145868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T12:58:25.5141057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T12:58:26.5149123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T12:58:27.5142555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T12:58:28.5148551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T12:58:29.5147625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T12:58:30.5081153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T12:58:31.5148247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T12:58:32.5143873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T12:58:33.5144597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T12:58:34.5167860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T12:58:35.5150014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T12:58:36.5064201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T12:58:37.5145024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T12:58:38.5146109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T12:58:39.5140944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T12:58:40.5149235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T12:58:41.5149080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T12:58:42.5145551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T12:58:43.5141400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T12:58:44.5147993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T12:58:45.5144200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T12:58:46.5149180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T12:58:47.5144765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T12:58:48.5147804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T12:58:49.5064150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T12:58:50.5146065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T12:58:51.5141982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T12:58:52.5147727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T12:58:53.5144540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T12:58:54.5145716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T12:58:55.5148346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T12:58:56.5145749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T12:58:57.5146609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T12:58:58.5142433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T12:58:59.5147337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T12:59:00.5141992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T12:59:01.5146776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T12:59:02.5142660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T12:59:03.5148982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T12:59:04.5145960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T12:59:05.5141594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T12:59:06.5146858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T12:59:07.5146543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T12:59:08.5142698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T12:59:09.5141165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T12:59:10.5145017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T12:59:11.5103739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T12:59:12.5148539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T12:59:13.5144110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T12:59:14.5140251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T12:59:15.5146206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T12:59:16.5141596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T12:59:17.5147187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T12:59:18.5143654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T12:59:19.5149429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T12:59:20.5145848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T12:59:21.5141594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T12:59:22.5147972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T12:59:23.5142563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T12:59:24.5149825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T12:59:25.5144275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T12:59:26.5144732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T12:59:27.5141146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T12:59:28.5139571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T12:59:29.5155998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T12:59:30.5143274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T12:59:31.5158292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T12:59:32.5144699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T12:59:33.5142586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T12:59:34.5143090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T12:59:35.5148220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T12:59:36.5141173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T12:59:37.5146271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T12:59:38.5143028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T12:59:39.5048622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T12:59:40.5045262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T12:59:41.5140783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T12:59:42.5145917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T12:59:43.5142686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T12:59:44.5149232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T12:59:45.5146766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T12:59:46.5143309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T12:59:47.5194284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T12:59:48.5141377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T12:59:49.5147584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T12:59:50.5142626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T12:59:51.5149907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T12:59:52.5146540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T12:59:53.5141226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T12:59:54.5045339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T12:59:55.5139327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T12:59:56.5147016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T12:59:57.5144300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T12:59:58.5149209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T12:59:59.5145124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T13:00:00.5141874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T13:00:01.5143919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T13:00:02.5139684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T13:00:03.5145493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T13:00:04.5142661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T13:00:05.5148152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T13:00:06.5143748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T13:00:07.5149586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T13:00:08.5143723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T13:00:09.5088704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T13:00:10.5144637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T13:00:11.5212531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T13:00:12.5146492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T13:00:13.5142567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T13:00:14.5149379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T13:00:15.5144047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T13:00:16.5147260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T13:00:17.5143367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T13:00:18.5149033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T13:00:19.5144790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T13:00:20.5140253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T13:00:21.5146643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T13:00:22.5141021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T13:00:23.5148290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T13:00:24.5144615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T13:00:25.5139782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T13:00:26.5145939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T13:00:27.5141682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T13:00:28.5141099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T13:00:29.5147957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T13:00:30.5166794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T13:00:31.5149068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T13:00:32.5140821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T13:00:33.5145800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T13:00:34.5143190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T13:00:35.5148578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T13:00:36.5143944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T13:00:37.5140918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T13:00:38.5145217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T13:00:39.5142808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T13:00:40.5148669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T13:00:41.5144512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T13:00:42.5140890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T13:00:43.5148232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T13:00:44.5141950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T13:00:45.5140732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T13:00:46.5172881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T13:00:47.5143324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T13:00:48.5147818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T13:00:49.5150037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T13:00:50.5142529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T13:00:51.5148533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T13:00:52.5144857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T13:00:53.5140356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T13:00:54.5140030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T13:00:55.5143406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T13:00:56.5146315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T13:00:57.5147366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T13:00:58.5142405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T13:00:59.5148613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T13:01:00.5145435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T13:01:01.5139706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T13:01:02.5144807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T13:01:03.5143391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T13:01:04.5141736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T13:01:05.5147340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T13:01:06.5143801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T13:01:07.5150674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T13:01:08.5144574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T13:01:09.5140293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T13:01:10.5147545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T13:01:11.5148062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T13:01:12.5144894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T13:01:13.5148307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T13:01:14.5143469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T13:01:15.5148201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T13:01:16.5146711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T13:01:17.5141295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T13:01:18.5146220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T13:01:19.5144302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T13:01:20.5148763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T13:01:21.5144870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T13:01:22.5140446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T13:01:23.5146918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T13:01:24.5143614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T13:01:25.5139794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T13:01:26.5146580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T13:01:27.5174711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T13:01:28.5148303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T13:01:29.5141824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T13:01:30.5148802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T13:01:31.5145165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T13:01:32.5143058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T13:01:33.5147238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T13:01:34.5143515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T13:01:35.5149529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T13:01:36.5144296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T13:01:37.5141880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T13:01:38.5148288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T13:01:39.5144488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T13:01:40.5138797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T13:01:41.5147834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T13:01:42.5146008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T13:01:43.5146686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T13:01:44.5143330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T13:01:45.5149961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T13:01:46.5146466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T13:01:47.5142025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T13:01:48.5141077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T13:01:49.5146787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T13:01:50.5143994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T13:01:51.5149439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T13:01:52.5143698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T13:01:53.5141178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T13:01:54.5149722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T13:01:55.5146974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T13:01:56.5141908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T13:01:57.5141448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T13:01:58.5149542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T13:01:59.5144388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T13:02:00.5149130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T13:02:01.5143861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T13:02:02.5141045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T13:02:03.5147218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T13:02:04.5202951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T13:02:05.5147862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T13:02:06.5145049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T13:02:07.5165132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T13:02:08.5146688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T13:02:09.5142182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T13:02:10.5147403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T13:02:11.5146262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T13:02:12.5149253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T13:02:13.5145076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T13:02:14.5141734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T13:02:15.5148182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T13:02:16.5143828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T13:02:17.5150436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T13:02:18.5141333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T13:02:19.5148478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T13:02:20.5140603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T13:02:21.5145793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T13:02:22.5183309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T13:02:23.5150634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T13:02:24.5143606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T13:02:25.5146523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T13:02:26.5148977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T13:02:27.5144875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T13:02:28.5148246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T13:02:29.5143922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T13:02:30.5144946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T13:02:31.5140703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T13:02:32.5134669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T13:02:33.5141914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T13:02:34.5148191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T13:02:35.5143587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T13:02:36.5150212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T13:02:37.5156187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T13:02:38.5147305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T13:02:39.5149405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T13:02:40.5145984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T13:02:41.5141723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T13:02:42.5146568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T13:02:43.5143787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T13:02:44.5149068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T13:02:45.5143814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T13:02:46.5140502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T13:02:47.5146567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T13:02:48.5145832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T13:02:49.5149612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T13:02:50.5144283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T13:02:51.5139532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T13:02:52.5146380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T13:02:53.5144388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T13:02:54.5149295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T13:02:55.5148566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T13:02:56.5144703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T13:02:57.5143865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T13:02:58.5148000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T13:02:59.5150298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T13:03:00.5144062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T13:03:01.5138739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T13:03:02.5146266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T13:03:03.5142322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T13:03:04.5147283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T13:03:05.5143960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T13:03:06.5149797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T13:03:07.5140961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T13:03:08.5146921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T13:03:09.5142854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T13:03:10.5145596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T13:03:11.5142626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T13:03:12.5144680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T13:03:13.5140834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T13:03:14.5146883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T13:03:15.5143359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T13:03:16.5150658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T13:03:17.5146228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T13:03:18.5141586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T13:03:19.5143817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T13:03:20.5149905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T13:03:21.5145933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T13:03:22.5142104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T13:03:23.5147422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T13:03:24.5142433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T13:03:25.5150530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T13:03:26.5145812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T13:03:27.5141752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T13:03:28.5148074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T13:03:29.5143659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T13:03:30.5149408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T13:03:31.5144874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T13:03:32.5143061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T13:03:33.5147028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T13:03:34.5149532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T13:03:35.5146936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T13:03:36.5141746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:03:37.5147021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T13:03:38.5143929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T13:03:39.5149915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T13:03:40.5145459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T13:03:41.5142677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T13:03:42.5146611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T13:03:43.5142710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T13:03:44.5149257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:03:45.5148030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T13:03:46.5141260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T13:03:47.5140472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T13:03:48.5140841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:03:49.5145272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:03:50.5140145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T13:03:51.5147121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T13:03:52.5142199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:03:53.5149067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:03:54.5146727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:03:55.5142129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T13:03:56.5141418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:03:57.5149313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-27T13:03:58.5144370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:03:59.5140653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T13:04:00.5149168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T13:04:01.5143079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T13:04:02.5147904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:04:03.5145075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-09-27T13:04:04.5141163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T13:04:05.5147182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:04:06.5142876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T13:04:07.5148909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:04:08.5140778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:04:09.5141756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T13:04:10.5147893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T13:04:11.5146616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T13:04:12.5142500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T13:04:13.5148035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-27T13:04:14.5145052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:04:15.5140767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T13:04:16.5146391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:04:17.5185517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:04:18.5147864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T13:04:19.5144129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:04:20.5150041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T13:04:21.5150855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T13:04:22.5146000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T13:04:23.5142727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:04:24.5149274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:04:25.5145157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T13:04:26.5139532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:04:27.5146280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T13:04:28.5144295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-09-27T13:04:29.5148497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-09-27T13:04:30.5143952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:04:31.5140118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:04:32.5089036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T13:04:33.5146432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T13:04:34.5146596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-09-27T13:04:35.5155255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-09-27T13:04:36.5142007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-09-27T13:04:37.5141598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:04:38.5141938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-27T13:04:39.5148492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-09-27T13:04:40.5144351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-09-27T13:04:41.5140392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:04:42.5162216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-09-27T13:04:43.5144193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-09-27T13:04:44.5140488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-09-27T13:04:45.5143340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-09-27T13:04:46.5149136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-09-27T13:04:47.5144646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-09-27T13:04:48.5143163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-09-27T13:04:49.5139827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-27T13:04:50.5146126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-09-27T13:04:51.5142477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-09-27T13:04:52.5140806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:04:53.5148230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T13:04:54.5144105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-27T13:04:55.5147716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-27T13:04:56.5144917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:04:57.5139442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-27T13:04:58.5144843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-09-27T13:04:59.5147973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-09-27T13:05:00.5144468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-09-27T13:05:01.5141835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-09-27T13:05:02.5146209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-09-27T13:05:03.5142377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-27T13:05:04.5148985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:05:05.5172021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T13:05:06.5139537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-27T13:05:07.5147488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T13:05:08.5142230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-09-27T13:05:09.5149272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-27T13:05:10.5145179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-09-27T13:05:11.5145962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-09-27T13:05:12.5145572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-09-27T13:05:13.5141243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-09-27T13:05:14.5148480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-09-27T13:05:15.5143708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T13:05:16.5149964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:05:17.5145884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-27T13:05:18.5143017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:05:19.5146607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-27T13:05:20.5143742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-27T13:05:21.5148503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-09-27T13:05:22.5145359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-09-27T13:05:23.5141426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-09-27T13:05:24.5146872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-09-27T13:05:25.5143774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-09-27T13:05:26.5150404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-09-27T13:05:27.5146389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-27T13:05:28.5145958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-27T13:05:29.5140418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-09-27T13:05:30.5146977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T13:05:31.5141913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T13:05:32.5147571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T13:05:33.5144600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-09-27T13:05:34.5148180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-09-27T13:05:35.5143512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-09-27T13:05:36.5147912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-09-27T13:05:37.5151624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-27T13:05:38.5165593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:05:39.5149117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-27T13:05:40.5144952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:05:41.5140873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T13:05:42.5141956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T13:05:43.5148830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T13:05:44.5144839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:05:45.5141202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T13:05:46.5140809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T13:05:47.5145886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T13:05:48.5142000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T13:05:49.5141954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:05:50.5147395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T13:05:51.5140127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T13:05:52.5142829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T13:05:53.5149075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T13:05:54.5144773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T13:05:55.5142040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T13:05:56.5142491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T13:05:57.5147740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T13:05:58.5143167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T13:05:59.5142093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T13:06:00.5148949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T13:06:01.5143940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T13:06:02.5140085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T13:06:03.5146365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T13:06:04.5142414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T13:06:05.5146968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T13:06:06.5140971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T13:06:07.5153372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T13:06:08.5142597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T13:06:09.5148523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:06:10.5150649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T13:06:11.5142817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T13:06:12.5142286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T13:06:13.5150623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T13:06:14.5140340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T13:06:15.5146293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T13:06:16.5142081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T13:06:17.5149052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T13:06:18.5144524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T13:06:19.5140039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T13:06:20.5146720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T13:06:21.5091942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T13:06:22.5148480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:06:23.5143222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-09-27T13:06:24.5139538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-09-27T13:06:25.5144993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:06:26.5144095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T13:06:27.5149753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T13:06:28.5144232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T13:06:29.5149112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T13:06:30.5144424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:06:31.5150209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T13:06:32.5144306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-27T13:06:33.5141725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T13:06:34.5149511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T13:06:35.5143403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:06:36.5145565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:06:37.5143070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T13:06:38.5145068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-09-27T13:06:39.5210422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:06:40.5085269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:06:41.5140061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T13:06:42.5147462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:06:43.5146309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:06:44.5146062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:06:45.5142474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T13:06:46.5147881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-09-27T13:06:47.5143973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-09-27T13:06:48.5148980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:06:49.5144390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-09-27T13:06:50.5140951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-09-27T13:06:51.5147842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-27T13:06:52.5147634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-27T13:06:53.5145609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-27T13:06:54.5150580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T13:06:55.5141241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:06:56.5148636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-09-27T13:06:57.5143788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:06:58.5138895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-09-27T13:06:59.5148437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-09-27T13:07:00.5146177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-09-27T13:07:01.5141574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-09-27T13:07:02.5146672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:07:03.5147247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-27T13:07:04.5144159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:07:05.5139738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T13:07:06.5147058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T13:07:07.5147649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T13:07:08.5141876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-27T13:07:09.5148274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-09-27T13:07:10.5144623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-09-27T13:07:11.5173451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-09-27T13:07:12.5145662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-27T13:07:13.5141798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-27T13:07:14.5146927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T13:07:15.5143877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T13:07:16.5149364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T13:07:17.5145358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T13:07:18.5193044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T13:07:19.5147516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-09-27T13:07:20.5143960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:07:21.5148730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:07:22.5201728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T13:07:23.5141215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T13:07:24.5147927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T13:07:25.5143815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T13:07:26.5148277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T13:07:27.5149270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:07:28.5143428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:07:29.5150184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T13:07:30.5144075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-09-27T13:07:31.5147609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-09-27T13:07:32.5173524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T13:07:33.5142870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-27T13:07:34.5149640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T13:07:35.5144369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T13:07:36.5142807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T13:07:37.5148778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T13:07:38.5210003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T13:07:39.5141277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:07:40.5147443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:07:41.5147695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T13:07:42.5140860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-27T13:07:43.5146208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T13:07:44.5147869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T13:07:45.5142975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T13:07:46.5142995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T13:07:47.5148645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T13:07:48.5145792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T13:07:49.5139996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T13:07:50.5146480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:07:51.5142951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:07:52.5140518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:07:53.5148761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T13:07:54.5145162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T13:07:55.5149004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T13:07:56.5144964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T13:07:57.5140709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:07:58.5203306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-09-27T13:07:59.5143580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:08:00.5147266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T13:08:01.5145288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T13:08:02.5139805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:08:03.5146357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T13:08:04.5141889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:08:05.5149931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:08:06.5144350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T13:08:07.5140986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:08:08.5146540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:08:09.5141651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T13:08:10.5148910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T13:08:11.5143647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-09-27T13:08:12.5146159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-09-27T13:08:13.5143327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-09-27T13:08:14.5149255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-27T13:08:15.5143688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-27T13:08:16.5139788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-27T13:08:17.5148396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-27T13:08:18.5142419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:08:19.5149067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T13:08:20.5145894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:08:21.5142603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-27T13:08:22.5144977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:08:23.5141986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:08:24.5148210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-09-27T13:08:25.5140307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-09-27T13:08:26.5149328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-09-27T13:08:27.5147300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-09-27T13:08:28.5144138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T13:08:29.5149207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-27T13:08:30.5144589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-09-27T13:08:31.5141465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-09-27T13:08:32.5146909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-09-27T13:08:33.5144695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-09-27T13:08:34.5149914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-09-27T13:08:35.5206262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-09-27T13:08:36.5143361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-27T13:08:37.5143781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T13:08:38.5149275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:08:39.5143240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T13:08:40.5139722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T13:08:41.5146527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:08:42.5147412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T13:08:43.5142495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:08:44.5143308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-09-27T13:08:45.5148162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:08:46.5146091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T13:08:47.5140412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-09-27T13:08:48.5147756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T13:08:49.5144432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T13:08:50.5148262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T13:08:51.5146278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:08:52.5149516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T13:08:53.5140495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T13:08:54.5148488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:08:55.5145978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-27T13:08:56.5140200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T13:08:57.5083365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T13:08:58.5143313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:08:59.5141244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:09:00.5143585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T13:09:01.5148943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T13:09:02.5144219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T13:09:03.5141218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T13:09:04.5146862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T13:09:05.5142576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:09:06.5149878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-27T13:09:07.5143900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:09:08.5141929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:09:09.5140987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T13:09:10.5147285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T13:09:11.5139696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T13:09:12.5146284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T13:09:13.5141909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T13:09:14.5147990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T13:09:15.5144233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T13:09:16.5139136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:09:17.5145883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:09:18.5141184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T13:09:19.5147370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:09:20.5147330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:09:21.5140265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T13:09:22.5147181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:09:23.5142005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-27T13:09:24.5140120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-27T13:09:25.5146893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:09:26.5141363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T13:09:27.5148233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:09:28.5144836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T13:09:29.5141149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:09:30.5147737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:09:31.5144723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T13:09:32.5148254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:09:33.5148812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-09-27T13:09:34.5145415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-09-27T13:09:35.5145200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-09-27T13:09:36.5141529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-09-27T13:09:37.5147436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T13:09:38.5142418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T13:09:39.5149526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:09:40.5144430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:09:41.5141126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T13:09:42.5147965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:09:43.5141698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-09-27T13:09:44.5148300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-09-27T13:09:45.5144180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-09-27T13:09:46.5139829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-27T13:09:47.5146461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:09:48.5150507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T13:09:49.5145823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-09-27T13:09:50.5141045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-27T13:09:51.5149340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:09:52.5146486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-09-27T13:09:53.5141284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-27T13:09:54.5140922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T13:09:55.5145934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T13:09:56.5149145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T13:09:57.5144648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:09:58.5147224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:09:59.5144240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T13:10:00.5142284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-27T13:10:01.5146663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:10:02.5152168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T13:10:03.5145543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T13:10:04.5139837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T13:10:05.5146225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T13:10:06.5140786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T13:10:07.5143443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:10:08.5144703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T13:10:09.5140032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T13:10:10.5144361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T13:10:11.5140458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T13:10:12.5146620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T13:10:13.5141126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T13:10:14.5149287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T13:10:15.5143972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:10:16.5144307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T13:10:17.5141659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:10:18.5146660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:10:19.5148384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T13:10:20.5144365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T13:10:21.5145811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T13:10:22.5139571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T13:10:23.5147117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T13:10:24.5141403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T13:10:25.5139389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T13:10:26.5141068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-27T13:10:27.5145289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:10:28.5141072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T13:10:29.5144555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T13:10:30.5142293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-09-27T13:10:31.5147987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T13:10:32.5103640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T13:10:33.5142212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T13:10:34.5144700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T13:10:35.5141969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T13:10:36.5090202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T13:10:37.5146593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T13:10:38.5139996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T13:10:39.5146525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-27T13:10:40.5143294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T13:10:41.5149699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-09-27T13:10:42.5144567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-09-27T13:10:43.5144500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-09-27T13:10:44.5140329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-09-27T13:10:45.5144534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T13:10:46.5141319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T13:10:47.5146382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T13:10:48.5149991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:10:49.5145109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T13:10:50.5142025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-27T13:10:51.5145851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-09-27T13:10:52.5142035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-09-27T13:10:53.5149990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-09-27T13:10:54.5144840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-09-27T13:10:55.5096134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-09-27T13:10:56.5146520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-09-27T13:10:57.5141828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-09-27T13:10:58.5149586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-09-27T13:10:59.5146624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-09-27T13:11:00.5141467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T13:11:01.5146608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-27T13:11:02.5144731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-09-27T13:11:03.5140920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-27T13:11:04.5146901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:11:05.5141932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-09-27T13:11:06.5148038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-09-27T13:11:07.5084173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-09-27T13:11:08.5150270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-09-27T13:11:09.5147197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-09-27T13:11:10.5142639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-09-27T13:11:11.5149168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-27T13:11:12.5143542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:11:13.5149133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T13:11:14.5146529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-09-27T13:11:15.5150631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T13:11:16.5147924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T13:11:17.5143798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-09-27T13:11:18.5149441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-09-27T13:11:19.5144400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-27T13:11:20.5142293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T13:11:21.5147455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:11:22.5188709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:11:23.5149772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:11:24.5144450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T13:11:25.5141135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T13:11:26.5149619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T13:11:27.5144507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:11:28.5141957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:11:29.5147054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T13:11:30.5144620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-27T13:11:31.5142822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T13:11:32.5146009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T13:11:33.5142800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T13:11:34.5148380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:11:35.5146104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:11:36.5140599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T13:11:37.5145458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T13:11:38.5142799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T13:11:39.5148992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T13:11:40.5143941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T13:11:41.5166718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T13:11:42.5145098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T13:11:43.5141986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T13:11:44.5148468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T13:11:45.5144075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T13:11:46.5149530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T13:11:47.5145999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T13:11:48.5140420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T13:11:49.5145064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T13:11:50.5143643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:11:51.5148901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T13:11:52.5149210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-09-27T13:11:53.5145711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-27T13:11:54.5140313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:11:55.5150957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T13:11:56.5146355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T13:11:57.5148614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T13:11:58.5145145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T13:11:59.5140859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T13:12:00.5142799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T13:12:01.5149900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T13:12:02.5145260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:12:03.5140070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:12:04.5146791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:12:05.5144406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T13:12:06.5146915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T13:12:07.5145263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T13:12:08.5141067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T13:12:09.5147819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T13:12:10.5143214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T13:12:11.5148717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T13:12:12.5144637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T13:12:13.5139934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T13:12:14.5149214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-09-27T13:12:15.5143650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:12:16.5150243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:12:17.5145954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:12:18.5146354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-27T13:12:19.5141264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T13:12:20.5142961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T13:12:21.5148849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T13:12:22.5144511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T13:12:23.5141698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T13:12:24.5145336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T13:12:25.5149143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T13:12:26.5146869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T13:12:27.5139906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T13:12:28.5148918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:12:29.5148162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T13:12:30.5143811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:12:31.5150263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T13:12:32.5128547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:12:33.5142171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:12:34.5148306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T13:12:35.5143646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:12:36.5149102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:12:37.5144798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T13:12:38.5141433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T13:12:39.5147436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:12:40.5144488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T13:12:41.5144374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:12:42.5142571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T13:12:43.5143053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:12:44.5148498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T13:12:45.5145031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:12:46.5147419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-27T13:12:47.5141230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:12:48.5148923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-09-27T13:12:49.5142970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T13:12:50.5149235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T13:12:51.5145432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T13:12:52.5141195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:12:53.5140978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:12:54.5147630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:12:55.5144603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:12:56.5147910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T13:12:57.5146955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-27T13:12:58.5147691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-09-27T13:12:59.5142668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-27T13:13:00.5148511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T13:13:01.5144693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T13:13:02.5164016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T13:13:03.5147771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T13:13:04.5142980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-09-27T13:13:05.5147347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:13:06.5143863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:13:07.5140925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:13:08.5149085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-27T13:13:09.5144784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-09-27T13:13:10.5149548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-27T13:13:11.5142475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-27T13:13:12.5148105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-27T13:13:13.5143221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T13:13:14.5148830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T13:13:15.5096920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:13:16.5145520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:13:17.5143092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:13:18.5147042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T13:13:19.5143735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:13:20.5146372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:13:21.5142127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-27T13:13:22.5147100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-09-27T13:13:23.5142809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-09-27T13:13:24.5148286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:13:25.5147878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:13:26.5142244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T13:13:27.5141216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T13:13:28.5146414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:13:29.5140937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:13:30.5149967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T13:13:31.5148430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-09-27T13:13:32.5143559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T13:13:33.5149006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-27T13:13:34.5145219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:13:35.5141611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T13:13:36.5148668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-27T13:13:37.5147697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:13:38.5143945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-27T13:13:39.5149369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T13:13:40.5146186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:13:41.5141173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-27T13:13:42.5146391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-09-27T13:13:43.5149367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-09-27T13:13:44.5148540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-27T13:13:45.5142968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T13:13:46.5147481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-27T13:13:47.5143405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T13:13:48.5148806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-09-27T13:13:49.5147568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-09-27T13:13:50.5143516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-09-27T13:13:51.5150284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-09-27T13:13:52.5141451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-09-27T13:13:53.5148254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-09-27T13:13:54.5147941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-09-27T13:13:55.5145678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-09-27T13:13:56.5146949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-09-27T13:13:57.5146118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-09-27T13:13:58.5140512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-09-27T13:13:59.5146260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-09-27T13:14:00.5143495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-09-27T13:14:01.5150036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-09-27T13:14:02.5145255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-09-27T13:14:03.5140298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-09-27T13:14:04.5146243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T13:14:05.5142593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-27T13:14:06.5148478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-09-27T13:14:07.5147635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:14:08.5145075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-09-27T13:14:09.5149640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-09-27T13:14:10.5147614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-09-27T13:14:11.5149610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-27T13:14:12.5168993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-09-27T13:14:13.5149819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-09-27T13:14:14.5146391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-09-27T13:14:15.5142177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-09-27T13:14:16.5150799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T13:14:17.5150584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T13:14:18.5165743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-27T13:14:19.5142024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:14:20.5147673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-27T13:14:21.5150759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T13:14:22.5144556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-27T13:14:23.5141441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-09-27T13:14:24.5147076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-27T13:14:25.5143526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T13:14:26.5148999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T13:14:27.5144699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T13:14:28.5141929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:14:29.5145927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T13:14:30.5143124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T13:14:31.5149109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T13:14:32.5160111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:14:33.5140389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-27T13:14:34.5145282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:14:35.5140944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T13:14:36.5145945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T13:14:37.5141344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:14:38.5147915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T13:14:39.5147108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:14:40.5143437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T13:14:41.5145642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T13:14:42.5203485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T13:14:43.5148975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T13:14:44.5142220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:14:45.5149549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-27T13:14:46.5144572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-27T13:14:47.5139636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-09-27T13:14:48.5145067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T13:14:49.5142062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-27T13:14:50.5150439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T13:14:51.5145785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:14:52.5141594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-09-27T13:14:53.5147018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:14:54.5142954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T13:14:55.5149870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:14:56.5149067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-27T13:14:57.5144129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-09-27T13:14:58.5141026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-09-27T13:14:59.5146902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-09-27T13:15:00.5142886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-27T13:15:01.5147927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T13:15:02.5144079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:15:03.5140786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T13:15:04.5146906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:15:05.5147889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T13:15:06.5143204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-09-27T13:15:07.5147973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T13:15:08.5143775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-09-27T13:15:09.5140924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-09-27T13:15:10.5146685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-09-27T13:15:11.5140289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-09-27T13:15:12.5146859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:15:13.5142079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T13:15:14.5149368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:15:15.5142863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-09-27T13:15:16.5148900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-09-27T13:15:17.5146001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-09-27T13:15:18.5140793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:15:19.5148103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:15:20.5143303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:15:21.5149835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T13:15:22.5145517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-27T13:15:23.5142690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T13:15:24.5146977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-27T13:15:25.5143221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-27T13:15:26.5175149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-27T13:15:27.5144685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:15:28.5140425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-09-27T13:15:29.5148339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T13:15:30.5144585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:15:31.5145866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:15:32.5142221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:15:33.5146871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T13:15:34.5140235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T13:15:35.5147161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T13:15:36.5142612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T13:15:37.5150021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-27T13:15:38.5143959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-09-27T13:15:39.5140678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:15:40.5149770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:15:41.5144899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T13:15:42.5140418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T13:15:43.5149383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T13:15:44.5145158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T13:15:45.5140205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:15:46.5148354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:15:47.5142799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:15:48.5148580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:15:49.5144241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:15:50.5141344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:15:51.5147510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:15:52.5142537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T13:15:53.5219334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-09-27T13:15:54.5147963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:15:55.5147441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:15:56.5143128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:15:57.5147582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T13:15:58.5144250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:15:59.5150610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-27T13:16:00.5145493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:16:01.5141462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:16:02.5145761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:16:03.5142665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-09-27T13:16:04.5165475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-09-27T13:16:05.5144879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-09-27T13:16:06.5148292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-09-27T13:16:07.5148155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-09-27T13:16:08.5140262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-09-27T13:16:09.5146287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-27T13:16:10.5145540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-09-27T13:16:11.5142782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-09-27T13:16:12.5147626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-09-27T13:16:13.5194199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-09-27T13:16:14.5144311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-09-27T13:16:15.5140505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-09-27T13:16:16.5145336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-09-27T13:16:17.5142158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-09-27T13:16:18.5148812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-09-27T13:16:19.5145530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-09-27T13:16:20.5147713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-09-27T13:16:21.5143311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-09-27T13:16:22.5182811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-09-27T13:16:23.5145628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-09-27T13:16:24.5141203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-09-27T13:16:25.5147100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-09-27T13:16:26.5144631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-09-27T13:16:27.5141208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-09-27T13:16:28.5195644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-09-27T13:16:29.5144501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.67,T*00
2025-09-27T13:16:30.5140359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-09-27T13:16:31.5146717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-09-27T13:16:32.5141580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-09-27T13:16:33.5141087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-09-27T13:16:34.5145925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-09-27T13:16:35.5146835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-09-27T13:16:36.5140842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-09-27T13:16:37.5147475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.43,T*06
2025-09-27T13:16:38.5143625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-09-27T13:16:39.5144541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-09-27T13:16:40.5144548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-09-27T13:16:41.5142895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-09-27T13:16:42.5141970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-09-27T13:16:43.5148805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-09-27T13:16:44.5143374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-09-27T13:16:45.5138429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-09-27T13:16:46.5146547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-09-27T13:16:47.5144618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-09-27T13:16:48.5145091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.65,T*02
2025-09-27T13:16:49.5149784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-09-27T13:16:50.5145550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-09-27T13:16:51.5141708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-09-27T13:16:52.5146805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-09-27T13:16:53.5203766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-09-27T13:16:54.5150078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-09-27T13:16:55.5145444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-09-27T13:16:56.5142285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-09-27T13:16:57.5148760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-09-27T13:16:58.5144204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-09-27T13:16:59.5151136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-09-27T13:17:00.5147110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-09-27T13:17:01.5140812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-09-27T13:17:02.5140057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-09-27T13:17:03.5146270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-09-27T13:17:04.5144388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:17:05.5144867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:17:06.5140319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T13:17:07.5146531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T13:17:08.5143727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T13:17:09.5147058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-27T13:17:10.5144623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-27T13:17:11.5140766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-09-27T13:17:12.5147264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-09-27T13:17:13.5141669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-09-27T13:17:14.5147193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T13:17:15.5142431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-27T13:17:16.5148824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:17:17.5147218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:17:18.5150370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T13:17:19.5144614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:17:20.5141224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T13:17:21.5146062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T13:17:22.5142476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:17:23.5148789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-09-27T13:17:24.5144709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-09-27T13:17:25.5141083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-09-27T13:17:26.5147322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-09-27T13:17:27.5143929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-09-27T13:17:28.5177818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-27T13:17:29.5150305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T13:17:30.5145523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:17:31.5145372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T13:17:32.5141987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T13:17:33.5145570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T13:17:34.5141956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-09-27T13:17:35.5142272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-27T13:17:36.5147123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-09-27T13:17:37.5143800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-27T13:17:38.5145859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T13:17:39.5140827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T13:17:40.5147066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:17:41.5143736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T13:17:42.5146468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T13:17:43.5142904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T13:17:44.5147870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T13:17:45.5139573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T13:17:46.5142614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T13:17:47.5150734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T13:17:48.5146207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T13:17:49.5141257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T13:17:50.5147527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T13:17:51.5143986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T13:17:52.5150184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T13:17:53.5146237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T13:17:54.5141360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T13:17:55.5143498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T13:17:56.5149457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T13:17:57.5145382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T13:17:58.5140815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T13:17:59.5147685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T13:18:00.5143888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T13:18:01.5148447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T13:18:02.5144856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T13:18:03.5141920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T13:18:04.5146659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T13:18:05.5143315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T13:18:06.5149718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T13:18:07.5144291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T13:18:08.5141692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T13:18:09.5147569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T13:18:10.5142399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T13:18:11.5148167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T13:18:12.5143807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T13:18:13.5144130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T13:18:14.5144460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T13:18:15.5144261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T13:18:16.5148874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T13:18:17.5144784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T13:18:18.5140645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T13:18:19.5148075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T13:18:20.5140854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T13:18:21.5148114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T13:18:22.5145440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T13:18:23.5140510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T13:18:24.5146245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T13:18:25.5143949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T13:18:26.5140139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T13:18:27.5146820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T13:18:28.5142615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T13:18:29.5147320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T13:18:30.5145320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T13:18:31.5150055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T13:18:32.5147532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T13:18:33.5143372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T13:18:34.5147905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T13:18:35.5144499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T13:18:36.5147803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T13:18:37.5143277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T13:18:38.5148653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T13:18:39.5141182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T13:18:40.5146876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T13:18:41.5147394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T13:18:42.5143060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T13:18:43.5151240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T13:18:44.5144766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T13:18:45.5141967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T13:18:46.5148370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T13:18:47.5143354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T13:18:48.5149102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T13:18:49.5145889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T13:18:50.5141314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T13:18:51.5146005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T13:18:52.5143168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T13:18:53.5150140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T13:18:54.5147655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T13:18:55.5142131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T13:18:56.5148931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T13:18:57.5145222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T13:18:58.5146033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T13:18:59.5142131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T13:19:00.5147882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:19:01.5143246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T13:19:02.5150252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T13:19:03.5145580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T13:19:04.5142375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T13:19:05.5148022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T13:19:06.5142663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T13:19:07.5148619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T13:19:08.5148901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T13:19:09.5144718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T13:19:10.5142054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T13:19:11.5148442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T13:19:12.5143406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T13:19:13.5148734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T13:19:14.5145288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T13:19:15.5141553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T13:19:16.5147193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T13:19:17.5143849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T13:19:18.5150630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T13:19:19.5144886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T13:19:20.5141154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T13:19:21.5142958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T13:19:22.5148849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T13:19:23.5144708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T13:19:24.5150504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T13:19:25.5146166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T13:19:26.5141010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T13:19:27.5148145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T13:19:28.5143335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T13:19:29.5149894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T13:19:30.5140421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T13:19:31.5146787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T13:19:32.5142779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T13:19:33.5149058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T13:19:34.5143929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T13:19:35.5140182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T13:19:36.5147433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T13:19:37.5142571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T13:19:38.5148149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T13:19:39.5142254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T13:19:40.5148127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T13:19:41.5147788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T13:19:42.5142662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T13:19:43.5148264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T13:19:44.5144327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T13:19:45.5140246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T13:19:46.5147129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T13:19:47.5142906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T13:19:48.5141492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T13:19:49.5147541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T13:19:50.5142644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T13:19:51.5149328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T13:19:52.5142089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T13:19:53.5147693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:19:54.5142569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:19:55.5147552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:19:56.5143665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T13:19:57.5149529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T13:19:58.5145033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T13:19:59.5140999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T13:20:00.5147152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T13:20:01.5141842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T13:20:02.5149878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T13:20:03.5145418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:20:04.5144550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-27T13:20:05.5149817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-09-27T13:20:06.5145863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-27T13:20:07.5145684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T13:20:08.5141356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:20:09.5149283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T13:20:10.5145482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:20:11.5141333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T13:20:12.5143617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T13:20:13.5149778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T13:20:14.5144839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:20:15.5141248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T13:20:16.5147346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T13:20:17.5143530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T13:20:18.5148562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T13:20:19.5145005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:20:20.5140564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-09-27T13:20:21.5144376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T13:20:22.5141117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-27T13:20:23.5147886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T13:20:24.5144206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-09-27T13:20:25.5144966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:20:26.5140922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T13:20:27.5147052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T13:20:28.5142108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:20:29.5147853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:20:30.5144254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T13:20:31.5142161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T13:20:32.5147689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:20:33.5144257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T13:20:34.5140715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-27T13:20:35.5146598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:20:36.5148891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:20:37.5146362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:20:38.5145278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:20:39.5141496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T13:20:40.5146105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:20:41.5159518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:20:42.5150142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T13:20:43.5145048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-27T13:20:44.5141548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-09-27T13:20:45.5146564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-09-27T13:20:46.5142563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-09-27T13:20:47.5143398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-09-27T13:20:48.5148203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-09-27T13:20:49.5144882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-09-27T13:20:50.5140656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-09-27T13:20:51.5146887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:20:52.5150610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-27T13:20:53.5145468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-27T13:20:54.5141417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T13:20:55.5150229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-09-27T13:20:56.5185430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.82,T*0B
2025-09-27T13:20:57.5740009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:20:58.5647005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T13:20:59.5690412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T13:21:00.5648550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:21:01.5742576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:21:02.5750120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:21:03.5646009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T13:21:04.5742063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T13:21:05.5650231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T13:21:06.5744058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-09-27T13:21:07.5740882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T13:21:08.5648041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T13:21:09.5749940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T13:21:10.5745401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T13:21:11.5740660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T13:21:12.5647395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T13:21:13.5742505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T13:21:14.5650607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T13:21:15.5646561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T13:21:16.5740452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T13:21:17.5647357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T13:21:18.5741974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T13:21:19.5650034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T13:21:20.5745172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T13:21:21.5742364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:21:22.5647762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T13:21:23.5742933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T13:21:24.5744333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T13:21:25.5741017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T13:21:26.5744893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T13:21:27.5741816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T13:21:28.5647279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T13:21:29.5741975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:21:30.5744389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T13:21:31.5650249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T13:21:32.5742790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T13:21:33.5648366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T13:21:34.5747821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T13:21:35.5743447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T13:21:36.5739952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T13:21:37.5742111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T13:21:38.5648834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T13:21:39.5744042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:21:40.5740710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:21:41.5648498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T13:21:42.5743626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T13:21:43.5781785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:21:44.5647677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T13:21:45.5742746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-27T13:21:46.5742885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T13:21:47.5649540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T13:21:48.5646974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-27T13:21:49.5746241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:21:50.5740750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T13:21:51.5746334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:21:52.5649326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-27T13:21:53.5740481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-27T13:21:54.5744356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:21:55.5741193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T13:21:56.5649020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T13:21:57.5649185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T13:21:58.5777026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:21:59.5744799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-27T13:22:00.5648598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-27T13:22:01.5744907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-09-27T13:22:02.5740665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-27T13:22:03.5650982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-27T13:22:04.5743219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-27T13:22:05.5650045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-09-27T13:22:06.5743079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:22:07.5741184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-09-27T13:22:08.5648184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T13:22:09.5742825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-27T13:22:10.5648785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-09-27T13:22:11.5744736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-09-27T13:22:12.5739664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-09-27T13:22:13.5746109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-09-27T13:22:14.5746186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-09-27T13:22:15.5739792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-09-27T13:22:16.5746394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.40,T*05
2025-09-27T13:22:17.5742013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-09-27T13:22:18.5747404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-09-27T13:22:19.5744169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-09-27T13:22:20.5648245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-09-27T13:22:21.5742819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-09-27T13:22:22.5648732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-09-27T13:22:23.5644028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.74,T*02
2025-09-27T13:22:24.5740118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-09-27T13:22:25.5648447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-09-27T13:22:26.5744170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-09-27T13:22:27.5650037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.86,T*0F
2025-09-27T13:22:28.5743062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-09-27T13:22:29.5746705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-09-27T13:22:30.5743023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-09-27T13:22:31.5650026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:22:32.5748618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T13:22:33.5649280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T13:22:34.5642271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-09-27T13:22:35.5644173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-09-27T13:22:36.5661355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-09-27T13:22:37.5646394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-09-27T13:22:38.5641539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-27T13:22:39.5747925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T13:22:40.5743380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T13:22:41.5740208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:22:42.5746915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:22:43.5741640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T13:22:44.5650330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:22:45.5751820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T13:22:46.5745530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-09-27T13:22:47.5740126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-09-27T13:22:48.5646375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-09-27T13:22:49.5641892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-09-27T13:22:50.5649360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-09-27T13:22:51.5644577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-09-27T13:22:52.5645730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-09-27T13:22:53.5747311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T13:22:54.5744771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T13:22:55.5741030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T13:22:56.5743520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T13:22:57.5742478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-27T13:22:58.5649844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:22:59.5645314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:23:00.5640777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:23:01.5648988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-27T13:23:02.5644885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-09-27T13:23:03.5641581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-09-27T13:23:04.5641672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-09-27T13:23:05.5648063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-09-27T13:23:06.5743661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-27T13:23:07.5650771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T13:23:08.5747116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T13:23:09.5742741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T13:23:10.5748512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-09-27T13:23:11.5641638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-09-27T13:23:12.5647962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.70,T*06
2025-09-27T13:23:13.5641608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-09-27T13:23:14.5648631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-27T13:23:15.5743129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-27T13:23:16.5640551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-09-27T13:23:17.5646774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.87,T*0E
2025-09-27T13:23:18.5641862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-09-27T13:23:19.5648465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-09-27T13:23:20.5643949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-09-27T13:23:21.5640986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-09-27T13:23:22.5745908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:23:23.5743322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:23:24.5748241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T13:23:25.5645219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-27T13:23:26.5640585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T13:23:27.5646410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T13:23:28.5642127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:23:29.5647987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T13:23:30.5644042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-27T13:23:31.5640276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-27T13:23:32.5645992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T13:23:33.5641244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T13:23:34.5748315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T13:23:35.5744127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-27T13:23:36.5741184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T13:23:37.5748313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T13:23:38.5742012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T13:23:39.5745813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T13:23:40.5642527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:23:41.5641013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T13:23:42.5646174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-09-27T13:23:43.5642235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-09-27T13:23:44.5648171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-09-27T13:23:45.5649459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T13:23:46.5740724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T13:23:47.5746821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T13:23:48.5743494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T13:23:49.5749332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T13:23:50.5743974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:23:51.5745615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T13:23:52.5640505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T13:23:53.5648470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T13:23:54.5750449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T13:23:55.5644383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T13:23:56.5641606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T13:23:57.5643992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T13:23:58.5740793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T13:23:59.5740856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T13:24:00.5740193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T13:24:01.5747794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T13:24:02.5742302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T13:24:03.5748560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T13:24:04.5645653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T13:24:05.5740239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T13:24:06.5647538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T13:24:07.5742307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T13:24:08.5647314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T13:24:09.5642078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T13:24:10.5647545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T13:24:11.5742411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T13:24:12.5749010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T13:24:13.5645033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T13:24:14.5641093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T13:24:15.5642958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T13:24:16.5750459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T13:24:17.5646928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T13:24:18.5744401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T13:24:19.5741844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T13:24:20.5742176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T13:24:21.5740511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T13:24:22.5649533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T13:24:23.5644486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T13:24:24.5750539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T13:24:25.5744830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T13:24:26.5742879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T13:24:27.5748372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T13:24:28.5740009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T13:24:29.5647156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T13:24:30.5646950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T13:24:31.5646046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T13:24:32.5739794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T13:24:33.5745539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T13:24:34.5742733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T13:24:35.5746689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T13:24:36.5745128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T13:24:37.5749938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T13:24:38.5740542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T13:24:39.5642765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T13:24:40.5646495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T13:24:41.5643480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T13:24:42.5647945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T13:24:43.5743068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T13:24:44.5750065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T13:24:45.5745762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T13:24:46.5642388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T13:24:47.5647498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T13:24:48.5643701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T13:24:49.5649680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T13:24:50.5645396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T13:24:51.5741138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T13:24:52.5748026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T13:24:53.5743300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T13:24:54.5748678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T13:24:55.5745873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T13:24:56.5744404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T13:24:57.5748233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T13:24:58.5744708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T13:24:59.5740447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T13:25:00.5646778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T13:25:01.5741065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T13:25:02.5649205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T13:25:03.5644341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T13:25:04.5642032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T13:25:05.5744621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T13:25:06.5741814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T13:25:07.5745341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T13:25:08.5740419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T13:25:09.5747222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-09-27T13:25:10.5743949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T13:25:11.5746875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T13:25:12.5643580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T13:25:13.5648766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T13:25:14.5644313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T13:25:15.5749277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T13:25:16.5646588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T13:25:17.5741559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T13:25:18.5748006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T13:25:19.5743642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T13:25:20.5744032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T13:25:21.5740956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T13:25:22.5745811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T13:25:23.5742528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T13:25:24.5749638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T13:25:25.5745614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T13:25:26.5745870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T13:25:27.5647605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T13:25:28.5644272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T13:25:29.5749635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T13:25:30.5744550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T13:25:31.5740609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T13:25:32.5746376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T13:25:33.5741830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T13:25:34.5649598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T13:25:35.5746219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T13:25:36.5743628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T13:25:37.5750841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T13:25:38.5748518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T13:25:39.5743773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T13:25:40.5642053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T13:25:41.5647093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T13:25:42.5644412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T13:25:43.5748905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T13:25:44.5745605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T13:25:45.5741014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T13:25:46.5742619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T13:25:47.5745247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T13:25:48.5648325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T13:25:49.5643568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T13:25:50.5749351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T13:25:51.5748841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-09-27T13:25:52.5741410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T13:25:53.5745725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T13:25:54.5741782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-09-27T13:25:55.5745285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-27T13:25:56.5741954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-27T13:25:57.5746151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T13:25:58.5743730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-27T13:25:59.5650461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T13:26:00.5646528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T13:26:01.5741668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T13:26:02.5649343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T13:26:03.5744758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-27T13:26:04.5750025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-09-27T13:26:05.5746442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T13:26:06.5740994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T13:26:07.5649606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T13:26:08.5743067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T13:26:09.5743029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T13:26:10.5749109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T13:26:11.5745105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T13:26:12.5742756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T13:26:13.5747051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T13:26:14.5744079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T13:26:15.5748969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T13:26:16.5741623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T13:26:17.5646532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T13:26:18.5741542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T13:26:19.5651178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T13:26:20.5646243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T13:26:21.5740729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T13:26:22.5745371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-09-27T13:26:23.5742321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-27T13:26:24.5747601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-27T13:26:25.5742423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T13:26:26.5648199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T13:26:27.5743395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T13:26:28.5640859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T13:26:29.5646291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T13:26:30.5741042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T13:26:31.5649351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T13:26:32.5647990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T13:26:33.5743322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T13:26:34.5750070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T13:26:35.5745919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T13:26:36.5653571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-27T13:26:37.5747567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T13:26:38.5749854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T13:26:39.5645164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T13:26:40.5642117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T13:26:41.5647518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T13:26:42.5646207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T13:26:43.5745208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T13:26:44.5747356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T13:26:45.5747534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T13:26:46.5760922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-27T13:26:47.5647514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T13:26:48.5649478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T13:26:49.5739746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T13:26:50.5647805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T13:26:51.5742866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T13:26:52.5747937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T13:26:53.5744198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T13:26:54.5739812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-27T13:26:55.5745945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T13:26:56.5743837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T13:26:57.5649191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-27T13:26:58.5744101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-09-27T13:26:59.5741301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-27T13:27:00.5648026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T13:27:01.5743444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-27T13:27:02.5749521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-27T13:27:03.5647351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T13:27:04.5742306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T13:27:05.5647027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-27T13:27:06.5744711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T13:27:07.5748117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T13:27:08.5745166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T13:27:09.5742652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T13:27:10.5743979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-27T13:27:11.5741894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T13:27:12.5742163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-27T13:27:13.5745656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T13:27:14.5741454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T13:27:15.5647238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-27T13:27:16.5741990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-27T13:27:17.5649593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T13:27:18.5743715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-09-27T13:27:19.5740070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T13:27:20.5647003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-27T13:27:21.5742328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-27T13:27:22.5649011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-27T13:27:23.5743456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-27T13:27:24.5740629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T13:27:25.5649823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-27T13:27:26.5773726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T13:27:27.5742510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T13:27:28.5647473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-09-27T13:27:29.5743225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T13:27:30.5649920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-27T13:27:31.5646231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-27T13:27:32.5645976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T13:27:33.5742071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-09-27T13:27:34.5648330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-09-27T13:27:35.5648592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T13:27:36.5741961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-27T13:27:37.5650361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T13:27:38.5745959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T13:27:39.5741629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T13:27:40.5649165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T13:27:41.5742654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T13:27:42.5647678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T13:27:43.5741026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T13:27:44.5648535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T13:27:45.5649818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T13:27:46.5743807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T13:27:47.5740886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T13:27:48.5648383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T13:27:49.5741296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T13:27:50.5649110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T13:27:51.5698855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T13:27:52.5740476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T13:27:53.5746799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T13:27:54.5743073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T13:27:55.5648431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-09-27T13:27:56.5745359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T13:27:57.5738887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T13:27:58.5746039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T13:27:59.5742953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T13:28:00.5647676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T13:28:01.5743995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T13:28:02.5750226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T13:28:03.5648563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T13:28:04.5742109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T13:28:05.5647805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T13:28:06.5686308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T13:28:07.5749429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T13:28:08.5745007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T13:28:09.5743843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T13:28:10.5740508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T13:28:11.5746757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T13:28:12.5649097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T13:28:13.5743602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-27T13:28:14.5740951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T13:28:15.5745762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T13:28:16.5742337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T13:28:17.5747801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T13:28:18.5647481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T13:28:19.5644053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T13:28:20.5650409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T13:28:21.5745382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T13:28:22.5741415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T13:28:23.5746536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T13:28:24.5743099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T13:28:25.5763766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T13:28:26.5747274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T13:28:27.5743312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T13:28:28.5649006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T13:28:29.5743004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T13:28:30.5748573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T13:28:31.5744051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T13:28:32.5741214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T13:28:33.5740687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T13:28:34.5649207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T13:28:35.5647888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T13:28:36.5776564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-09-27T13:28:37.5739758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T13:28:38.5742195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T13:28:39.5746370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T13:28:40.5649478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T13:28:41.5650362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T13:28:42.5742486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-09-27T13:28:43.5744286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T13:28:44.5645500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T13:28:45.5651298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T13:28:46.5650224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T13:28:47.5645737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T13:28:48.5741339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T13:28:49.5748880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T13:28:50.5744392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T13:28:51.5740535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T13:28:52.5745089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T13:28:53.5742568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T13:28:54.5649745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T13:28:55.5743829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T13:28:56.5743732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T13:28:57.5740431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T13:28:58.5739127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T13:28:59.5746861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T13:29:00.5741178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T13:29:01.5747886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T13:29:02.5743752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T13:29:03.5740044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T13:29:04.5747203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T13:29:05.5742121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T13:29:06.5749701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T13:29:07.5742846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T13:29:08.5749225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T13:29:09.5745853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T13:29:10.5741348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T13:29:11.5747235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T13:29:12.5746175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T13:29:13.5742416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T13:29:14.5742635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T13:29:15.5747447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T13:29:16.5742375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-27T13:29:17.5749192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-27T13:29:18.5744609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-27T13:29:19.5756384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T13:29:20.5746908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-27T13:29:21.5742511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-27T13:29:22.5749109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-27T13:29:23.5743492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-09-27T13:29:24.5741557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-27T13:29:25.5745997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-27T13:29:26.5743815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T13:29:27.5748583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-09-27T13:29:28.5745602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T13:29:29.5739387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-27T13:29:30.5746497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-27T13:29:31.5741262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-27T13:29:32.5747826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-27T13:29:33.5744909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T13:29:34.5741342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-09-27T13:29:35.5747750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T13:29:36.5743792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-09-27T13:29:37.5645702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-09-27T13:29:38.5741127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-09-27T13:29:39.5747748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T13:29:40.5749158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-27T13:29:41.5741577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-09-27T13:29:42.5741252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T13:29:43.5747291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T13:29:44.5745937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-27T13:29:45.5748128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-27T13:29:46.5742611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-27T13:29:47.5740861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T13:29:48.5745469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T13:29:49.5741742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T13:29:50.5748601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T13:29:51.5743694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T13:29:52.5749497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T13:29:53.5748421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-09-27T13:29:54.5746104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T13:29:55.5741578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T13:29:56.5743150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T13:29:57.5748462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-09-27T13:29:58.5743826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T13:29:59.5744356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T13:30:00.5750077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T13:30:01.5746577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T13:30:02.5741187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T13:30:03.5747951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T13:30:04.5742520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T13:30:05.5750675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T13:30:06.5745376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T13:30:07.5741293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-27T13:30:08.5747491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T13:30:09.5743141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T13:30:10.5741342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T13:30:11.5749402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-27T13:30:12.5743888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-27T13:30:13.5742283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-09-27T13:30:14.5749118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T13:30:15.5743936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T13:30:16.5769376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T13:30:17.5746267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-09-27T13:30:18.5740879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T13:30:19.5748231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T13:30:20.5744052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T13:30:21.5749207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T13:30:22.5745696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T13:30:23.5741204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T13:30:24.5748860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T13:30:25.5744092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T13:30:26.5744373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-09-27T13:30:27.5740447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T13:30:28.5747919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T13:30:29.5741852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T13:30:30.5649792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-09-27T13:30:31.5743969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T13:30:32.5746297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T13:30:33.5741015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T13:30:34.5749858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T13:30:35.5745528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T13:30:36.5647794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T13:30:37.5746485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T13:30:38.5747452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T13:30:39.5743023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T13:30:40.5751005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T13:30:41.5748583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-27T13:30:42.5812215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T13:30:43.5743442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T13:30:44.5747670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T13:30:45.5742854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T13:30:46.5750617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T13:30:47.5747201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T13:30:48.5742461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T13:30:49.5749279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T13:30:50.5744921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-27T13:30:51.5743446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T13:30:52.5747562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T13:30:53.5746257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T13:30:54.5747418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-09-27T13:30:55.5749454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T13:30:56.5747722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T13:30:57.5744793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T13:30:58.5747594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-27T13:30:59.5742023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-27T13:31:00.5748473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-27T13:31:01.5745925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T13:31:02.5741151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-09-27T13:31:03.5746037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-27T13:31:04.5746576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T13:31:05.5747075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T13:31:06.5742510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T13:31:07.5740002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T13:31:08.5745751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T13:31:09.5743499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T13:31:10.5748393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:31:11.5743237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T13:31:12.5745294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T13:31:13.5740120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T13:31:14.5746744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T13:31:15.5742198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T13:31:16.5748111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:31:17.5743222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:31:18.5740246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:31:19.5747734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T13:31:20.5697282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:31:21.5748578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T13:31:22.5743161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T13:31:23.5750368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T13:31:24.5745063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-09-27T13:31:25.5741084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-09-27T13:31:26.5747580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T13:31:27.5746122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:31:28.5749838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T13:31:29.5746998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T13:31:30.5742161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-09-27T13:31:31.5743987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-09-27T13:31:32.5748994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-09-27T13:31:33.5745546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-09-27T13:31:34.5741747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-09-27T13:31:35.5741920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-09-27T13:31:36.5746953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-09-27T13:31:37.5742727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-09-27T13:31:38.5744772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T13:31:39.5742325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-09-27T13:31:40.5649371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-09-27T13:31:41.5744653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-09-27T13:31:42.5740552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-09-27T13:31:43.5746636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-09-27T13:31:44.5744334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-09-27T13:31:45.5747831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-09-27T13:31:46.5744396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-09-27T13:31:47.5741354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-09-27T13:31:48.5746495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-09-27T13:31:49.5745415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-09-27T13:31:50.5749221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T13:31:51.5745725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T13:31:52.5741325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T13:31:53.5746687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-27T13:31:54.5743818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-09-27T13:31:55.5746880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-09-27T13:31:56.5742303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-27T13:31:57.5744380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T13:31:58.5749628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-09-27T13:31:59.5745965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-27T13:32:00.5740874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-27T13:32:01.5747629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-09-27T13:32:02.5742638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T13:32:03.5749089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T13:32:04.5740621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:32:05.5748022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:32:06.5744218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T13:32:07.5750028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T13:32:08.5745344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T13:32:09.5747297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T13:32:10.5743994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T13:32:11.5748908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T13:32:12.5745695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T13:32:13.5742042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T13:32:14.5747992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:32:15.5743354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:32:16.5748468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:32:17.5744574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T13:32:18.5741000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:32:19.5747305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T13:32:20.5740493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:32:21.5660821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T13:32:22.5741649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T13:32:23.5756180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T13:32:24.5745181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:32:25.5740801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:32:26.5747646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:32:27.5741943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T13:32:28.5749982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:32:29.5696325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T13:32:30.5749752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T13:32:31.5744140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:32:32.5741265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T13:32:33.5745160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:32:34.5742473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T13:32:35.5747455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:32:36.5743513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T13:32:37.5740819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T13:32:38.5740795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T13:32:39.5746538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:32:40.5741268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:32:41.5748309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T13:32:42.5744632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T13:32:43.5740876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T13:32:44.5747614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:32:45.5742093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T13:32:46.5747519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T13:32:47.5743196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T13:32:48.5749257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T13:32:49.5743460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:32:50.5747819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T13:32:51.5748456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-09-27T13:32:52.5746961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-09-27T13:32:53.5744259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T13:32:54.5750130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T13:32:55.5749386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T13:32:56.5740355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T13:32:57.5747481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T13:32:58.5745997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T13:32:59.5746809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:33:00.5745438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T13:33:01.5749015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:33:02.5744982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:33:03.5740274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:33:04.5748343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T13:33:05.5743824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T13:33:06.5748216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T13:33:07.5745435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T13:33:08.5741429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T13:33:09.5746315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T13:33:10.5741902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:33:11.5748699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:33:12.5748260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:33:13.5743828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:33:14.5749111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T13:33:15.5745534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T13:33:16.5741354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:33:17.5746879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T13:33:18.5741909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T13:33:19.5748692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:33:20.5744296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:33:21.5743365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T13:33:22.5741533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:33:23.5746806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T13:33:24.5746615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:33:25.5742193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:33:26.5748274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:33:27.5745408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:33:28.5741503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T13:33:29.5746751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:33:30.5746229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T13:33:31.5744362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T13:33:32.5750137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T13:33:33.5743796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T13:33:34.5748893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:33:35.5744179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T13:33:36.5741756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:33:37.5747090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:33:38.5742994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:33:39.5792314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T13:33:40.5744452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T13:33:41.5741852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T13:33:42.5746625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:33:43.5742281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:33:44.5747816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:33:45.5743608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:33:46.5741773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:33:47.5742741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T13:33:48.5750000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:33:49.5746337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:33:50.5741040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T13:33:51.5747264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:33:52.5743205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:33:53.5750719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T13:33:54.5744585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T13:33:55.5745660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T13:33:56.5742747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T13:33:57.5748764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T13:33:58.5746066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T13:33:59.5742532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:34:00.5748529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:34:01.5745021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T13:34:02.5740349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:34:03.5755015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T13:34:04.5741248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T13:34:05.5742862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:34:06.5748249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:34:07.5744885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:34:08.5740942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:34:09.5744788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:34:10.5741821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:34:11.5747266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:34:12.5746028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T13:34:13.5740670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:34:14.5749032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:34:15.5744444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:34:16.5748230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T13:34:17.5745736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T13:34:18.5742203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:34:19.5747455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T13:34:20.5743894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:34:21.5749821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T13:34:22.5746324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T13:34:23.5742207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:34:24.5746779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T13:34:25.5745974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T13:34:26.5747768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T13:34:27.5743504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T13:34:28.5749416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T13:34:29.5749468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T13:34:30.5746116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T13:34:31.5742000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:34:32.5748628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:34:33.5748397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T13:34:34.5745920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T13:34:35.5739633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T13:34:36.5746476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T13:34:37.5743954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:34:38.5748820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:34:39.5743988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:34:40.5740303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T13:34:41.5746811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:34:42.5743173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T13:34:43.5749812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:34:44.5741684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T13:34:45.5748452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:34:46.5741911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T13:34:47.5743205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:34:48.5687990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T13:34:49.5745188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T13:34:50.5742282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:34:51.5748072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:34:52.5744270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:34:53.5741360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T13:34:54.5746405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:34:55.5766373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:34:56.5745287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T13:34:57.5740438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T13:34:58.5747740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:34:59.5744609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T13:35:00.5744089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:35:01.5740716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:35:02.5745093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:35:03.5741261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T13:35:04.5748012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:35:05.5743522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:35:06.5749665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:35:07.5746043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T13:35:08.5740531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:35:09.5747751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:35:10.5744994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T13:35:11.5741251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:35:12.5747736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T13:35:13.5745196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:35:14.5749334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:35:15.5745526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T13:35:16.5740685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T13:35:17.5748383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:35:18.5742188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:35:19.5696739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:35:20.5744273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:35:21.5746994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:35:22.5745284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T13:35:23.5750237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:35:24.5745348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:35:25.5740520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T13:35:26.5748393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T13:35:27.5743243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T13:35:28.5747141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T13:35:29.5746364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T13:35:30.5740034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T13:35:31.5740771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T13:35:32.5748417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:35:33.5743850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T13:35:34.5750219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T13:35:35.5746583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T13:35:36.5743071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T13:35:37.5752264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T13:35:38.5740232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:35:39.5745798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T13:35:40.5741885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T13:35:41.5747504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T13:35:42.5743927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T13:35:43.5749386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T13:35:44.5746481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:35:45.5740431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:35:46.5747408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:35:47.5744392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:35:48.5748369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:35:49.5745356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T13:35:50.5741683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:35:51.5745287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:35:52.5763481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:35:53.5749375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:35:54.5744983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T13:35:55.5741608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T13:35:56.5747009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T13:35:57.5742813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:35:58.5742255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:35:59.5743731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:36:00.5748806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:36:01.5745774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T13:36:02.5739922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:36:03.5745300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T13:36:04.5741906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T13:36:05.5748537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T13:36:06.5743279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T13:36:07.5739954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:36:08.5748282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:36:09.5743550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:36:10.5749582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T13:36:11.5745587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:36:12.5742159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T13:36:13.5747062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T13:36:14.5742353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:36:15.5748756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:36:16.5744990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:36:17.5740397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:36:18.5745054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:36:19.5742148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:36:20.5748800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:36:21.5743513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:36:22.5740030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T13:36:23.5745997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:36:24.5746185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T13:36:25.5744273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T13:36:26.5740487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T13:36:27.5746015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:36:28.5742264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T13:36:29.5748286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:36:30.5747365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:36:31.5742985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:36:32.5750123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:36:33.5747906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T13:36:34.5743890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T13:36:35.5740897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:36:36.5746022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:36:37.5742429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T13:36:38.5748090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:36:39.5743587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:36:40.5747830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T13:36:41.5747134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T13:36:42.5746280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:36:43.5743793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:36:44.5742756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:36:45.5744426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:36:46.5801374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:36:47.5745470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T13:36:48.5742062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:36:49.5746600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T13:36:50.5742740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T13:36:51.5748992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:36:52.5743003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T13:36:53.5699571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T13:36:54.5742495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T13:36:55.5744401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T13:36:56.5747439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:36:57.5744631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T13:36:58.5740161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T13:36:59.5746533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:37:00.5742825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T13:37:01.5746869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T13:37:02.5744420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T13:37:03.5750779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:37:04.5746570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T13:37:05.5742406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T13:37:06.5748691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T13:37:07.5743025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T13:37:08.5738536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T13:37:09.5744586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T13:37:10.5741584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T13:37:11.5747572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:37:12.5741122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:37:13.5749783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:37:14.5744858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:37:15.5740785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T13:37:16.5746890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T13:37:17.5741221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T13:37:18.5747843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T13:37:19.5747408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:37:20.5748391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:37:21.5746781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:37:22.5743695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:37:23.5748895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T13:37:24.5744279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T13:37:25.5740741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:37:26.5746230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:37:27.5742468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:37:28.5742208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:37:29.5749926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:37:30.5745045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:37:31.5741751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:37:32.5747939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:37:33.5742673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:37:34.5749571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T13:37:35.5746600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T13:37:36.5750468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T13:37:37.5746901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T13:37:38.5748663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:37:39.5744846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:37:40.5740516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:37:41.5741868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:37:42.5748622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:37:43.5744478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:37:44.5749377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:37:45.5745595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:37:46.5740787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:37:47.5747289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:37:48.5743947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:37:49.5749565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T13:37:50.5739945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:37:51.5746343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:37:52.5740697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T13:37:53.5747036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:37:54.5746181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:37:55.5743414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:37:56.5747420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:37:57.5745657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T13:37:58.5743103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:37:59.5747358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T13:38:00.5744108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T13:38:01.5749701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:38:02.5745335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:38:03.5742084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:38:04.5747160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T13:38:05.5747124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T13:38:06.5743272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T13:38:07.5747387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T13:38:08.5743486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T13:38:09.5741162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T13:38:10.5746302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T13:38:11.5741986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:38:12.5748082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:38:13.5743986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:38:14.5739889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T13:38:15.5745855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T13:38:16.5741448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:38:17.5748583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:38:18.5744611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:38:19.5740787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T13:38:20.5744332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T13:38:21.5746930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T13:38:22.5742679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T13:38:23.5748140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:38:24.5743793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:38:25.5748986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:38:26.5745598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:38:27.5741732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:38:28.5746898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T13:38:29.5744585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T13:38:30.5749000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:38:31.5745233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:38:32.5740475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T13:38:33.5747002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:38:34.5742346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:38:35.5752399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T13:38:36.5740367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T13:38:37.5747603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T13:38:38.5742382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:38:39.5745491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:38:40.5742791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T13:38:41.5748138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T13:38:42.5743801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T13:38:43.5739410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T13:38:44.5746132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:38:45.5741880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:38:46.5747551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T13:38:47.5745576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:38:48.5741705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T13:38:49.5745652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T13:38:50.5742766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T13:38:51.5747149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:38:52.5743934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:38:53.5749554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T13:38:54.5745943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T13:38:55.5742654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:38:56.5748984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:38:57.5744484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:38:58.5740976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:38:59.5745760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T13:39:00.5747602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:39:01.5744631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:39:02.5741642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:39:03.5743698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T13:39:04.5748359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:39:05.5744244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T13:39:06.5749857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:39:07.5745478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:39:08.5740782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:39:09.5749358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:39:10.5746920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:39:11.5745296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:39:12.5719179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T13:39:13.5741876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T13:39:14.5745972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:39:15.5743545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:39:16.5749324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T13:39:17.5743852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:39:18.5739792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T13:39:19.5745250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:39:20.5743494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:39:21.5747835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:39:22.5743863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:39:23.5749928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T13:39:24.5747277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T13:39:25.5742673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T13:39:26.5748019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T13:39:27.5744159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T13:39:28.5748447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T13:39:29.5744133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:39:30.5749356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:39:31.5744316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:39:32.5743483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T13:39:33.5749649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T13:39:34.5745793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:39:35.5748706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:39:36.5744371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T13:39:37.5749439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T13:39:38.5745075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T13:39:39.5740904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T13:39:40.5744369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T13:39:41.5748779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:39:42.5745076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T13:39:43.5747564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:39:44.5743409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:39:45.5749435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T13:39:46.5745597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:39:47.5742144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:39:48.5749420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:39:49.5746040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:39:50.5743617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:39:51.5742112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:39:52.5747847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:39:53.5744578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T13:39:54.5748965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T13:39:55.5745903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:39:56.5740261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:39:57.5746121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T13:39:58.5743399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:39:59.5749732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T13:40:00.5745421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T13:40:01.5742000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T13:40:02.5747016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:40:03.5741789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T13:40:04.5749835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:40:05.5744432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:40:06.5740950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:40:07.5745451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:40:08.5747094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:40:09.5746781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T13:40:10.5743274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:40:11.5747117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T13:40:12.5743930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T13:40:13.5750617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:40:14.5745712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T13:40:15.5745205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:40:16.5743159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:40:17.5741744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T13:40:18.5744191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T13:40:19.5748797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:40:20.5744931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:40:21.5740806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:40:22.5747480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:40:23.5743147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:40:24.5749334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:40:25.5743328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:40:26.5748280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:40:27.5742950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:40:28.5740520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:40:29.5746153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T13:40:30.5748471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T13:40:31.5741240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:40:32.5746294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:40:33.5742017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:40:34.5746953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:40:35.5748779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T13:40:36.5744667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:40:37.5740753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:40:38.5746919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:40:39.5743630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:40:40.5749025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:40:41.5744363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:40:42.5747430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:40:43.5743001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:40:44.5744132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:40:45.5750007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T13:40:46.5743675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:40:47.5742322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T13:40:48.5748358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:40:49.5742513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:40:50.5747743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:40:51.5743931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:40:52.5749811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:40:53.5744672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T13:40:54.5741723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T13:40:55.5747129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:40:56.5743260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:40:57.5749089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:40:58.5714429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:40:59.5749000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:41:00.5746418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:41:01.5739398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:41:02.5748260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:41:03.5744901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T13:41:04.5749077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T13:41:05.5745202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T13:41:06.5739200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:41:07.5747238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:41:08.5748474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:41:09.5746530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:41:10.5743450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:41:11.5742459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T13:41:12.5747642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T13:41:13.5744304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:41:14.5749030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:41:15.5745800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T13:41:16.5741563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T13:41:17.5746157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-27T13:41:18.5742036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-09-27T13:41:19.5748693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-27T13:41:20.5745510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T13:41:21.5740479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T13:41:22.5747904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-09-27T13:41:23.5742982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-09-27T13:41:24.5748268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-09-27T13:41:25.5741388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T13:41:26.5741234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T13:41:27.5748282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-09-27T13:41:28.5742822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-27T13:41:29.5745243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-09-27T13:41:30.5741139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-09-27T13:41:31.5741304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-09-27T13:41:32.5747521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-09-27T13:41:33.5743492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-27T13:41:34.5748804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-09-27T13:41:35.5745011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-09-27T13:41:36.5750866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T13:41:37.5707238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T13:41:38.5743146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T13:41:39.5749866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T13:41:40.5745205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-09-27T13:41:41.5742132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-27T13:41:42.5742977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T13:41:43.5748992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T13:41:44.5746740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T13:41:45.5741653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-09-27T13:41:46.5750850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-27T13:41:47.5773045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-27T13:41:48.5748545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T13:41:49.5744562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:41:50.5740858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:41:51.5746109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T13:41:52.5740630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T13:41:53.5747872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:41:54.5744370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:41:55.5750851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:41:56.5746787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:41:57.5741368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T13:41:58.5747545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:41:59.5744628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:42:00.5746007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T13:42:01.5751833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T13:42:02.5745608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:42:03.5746784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:42:04.5742398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:42:05.5747841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:42:06.5743712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:42:07.5743777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:42:08.5743967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T13:42:09.5739555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T13:42:10.5746000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:42:11.5743541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T13:42:12.5746666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:42:13.5743152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T13:42:14.5750660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T13:42:15.5741408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T13:42:16.5747059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T13:42:17.5742770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T13:42:18.5749008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T13:42:19.5745102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T13:42:20.5760409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T13:42:21.5747646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T13:42:22.5744246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:42:23.5739669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T13:42:24.5745423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T13:42:25.5746441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T13:42:26.5742954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T13:42:27.5748985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T13:42:28.5744153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T13:42:29.5747177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-09-27T13:42:30.5744065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T13:42:31.5746678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T13:42:32.5742590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T13:42:33.5741637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T13:42:34.5746665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T13:42:35.5743476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T13:42:36.5748700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:42:37.5745312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T13:42:38.5741170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-09-27T13:42:39.5746966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-09-27T13:42:40.5760053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-09-27T13:42:41.5743259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-09-27T13:42:42.5749298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T13:42:43.5745681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-27T13:42:44.5740957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-09-27T13:42:45.5746588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-09-27T13:42:46.5741670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-09-27T13:42:47.5748340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-09-27T13:42:48.5746162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-27T13:42:49.5740569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T13:42:50.5747704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:42:51.5748679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:42:52.5744809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T13:42:53.5745227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-09-27T13:42:54.5740137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T13:42:55.5745808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-09-27T13:42:56.5742690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-09-27T13:42:57.5749036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-09-27T13:42:58.5746735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T13:42:59.5748731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T13:43:00.5744349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-27T13:43:01.5741024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-09-27T13:43:02.5744949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T13:43:03.5742005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T13:43:04.5748404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T13:43:05.5745050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T13:43:06.5749755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-09-27T13:43:07.5747092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-09-27T13:43:08.5741428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-09-27T13:43:09.5748712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-09-27T13:43:10.5742708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-09-27T13:43:11.5746330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T13:43:12.5747638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T13:43:13.5742205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T13:43:14.5747989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:43:15.5744044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:43:16.5749392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:43:17.5744696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T13:43:18.5741046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T13:43:19.5747060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T13:43:20.5743517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:43:21.5748903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:43:22.5744767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T13:43:23.5740369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T13:43:24.5746923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:43:25.5742385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:43:26.5750036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:43:27.5747161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:43:28.5750586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T13:43:29.5745457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:43:30.5741427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T13:43:31.5749224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T13:43:32.5748904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T13:43:33.5750042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:43:34.5743933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T13:43:35.5740558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T13:43:36.5746868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T13:43:37.5710068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T13:43:38.5744841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T13:43:39.5743183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:43:40.5749135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:43:41.5745026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:43:42.5741040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T13:43:43.5746406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-09-27T13:43:44.5741668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T13:43:45.5787890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T13:43:46.5743095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T13:43:47.5740009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T13:43:48.5745243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T13:43:49.5741144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:43:50.5748687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T13:43:51.5743701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T13:43:52.5749159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T13:43:53.5745724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T13:43:54.5743089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T13:43:55.5749045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:43:56.5745440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T13:43:57.5748917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T13:43:58.5740522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T13:43:59.5749478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T13:44:00.5745125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T13:44:01.5740549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:44:02.5747786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:44:03.5743397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T13:44:04.5748772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T13:44:05.5745208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-27T13:44:06.5740646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-09-27T13:44:07.5746783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-09-27T13:44:08.5744097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T13:44:09.5747192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T13:44:10.5745385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:44:11.5740725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T13:44:12.5747495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:44:13.5743388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T13:44:14.5747839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T13:44:15.5743331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T13:44:16.5739504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T13:44:17.5744881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T13:44:18.5742846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-09-27T13:44:19.5748703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-09-27T13:44:20.5746476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-09-27T13:44:21.5744440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-27T13:44:22.5741142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T13:44:23.5748208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T13:44:24.5741647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:44:25.5747191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T13:44:26.5742687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:44:27.5749064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T13:44:28.5745744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T13:44:29.5741569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-09-27T13:44:30.5747342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-09-27T13:44:31.5749001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-09-27T13:44:32.5748120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-09-27T13:44:33.5744859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-09-27T13:44:34.5742147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T13:44:35.5743163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T13:44:36.5747446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T13:44:37.5749447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T13:44:38.5746160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T13:44:39.5746477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-09-27T13:44:40.5742893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-09-27T13:44:41.5747074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-09-27T13:44:42.5743390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-09-27T13:44:43.5749009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-09-27T13:44:44.5745142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-09-27T13:44:45.5741188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T13:44:46.5745686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T13:44:47.5746067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T13:44:48.5741745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T13:44:49.5747640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T13:44:50.5744725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-09-27T13:44:51.5749542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-27T13:44:52.5745901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-09-27T13:44:53.5745976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T13:44:54.5748726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T13:44:55.5746308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T13:44:56.5742255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:44:57.5746171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T13:44:58.5741150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T13:44:59.5748628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T13:45:00.5741916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T13:45:01.5747751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:45:02.5745657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:45:03.5743116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:45:04.5749297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:45:05.5744816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:45:06.5740288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:45:07.5745510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:45:08.5740693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:45:09.5749619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:45:10.5743958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:45:11.5749922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:45:12.5746946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T13:45:13.5741201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:45:14.5748155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:45:15.5744774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T13:45:16.5749387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T13:45:17.5744804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T13:45:18.5742456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T13:45:19.5748254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T13:45:20.5749225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T13:45:21.5746249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T13:45:22.5743413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T13:45:23.5746837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T13:45:24.5745216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T13:45:25.5740276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T13:45:26.5746883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T13:45:27.5742126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-27T13:45:28.5748486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T13:45:29.5746966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T13:45:30.5743241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T13:45:31.5745915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:45:32.5741487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:45:33.5747769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T13:45:34.5744729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:45:35.5749568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T13:45:36.5745422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T13:45:37.5744023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T13:45:38.5741167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T13:45:39.5746350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T13:45:40.5742489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T13:45:41.5748172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:45:42.5744878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:45:43.5741028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:45:44.5749775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T13:45:45.5744343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:45:46.5743446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:45:47.5743836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:45:48.5749527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T13:45:49.5746813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T13:45:50.5740512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:45:51.5747169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:45:52.5743738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T13:45:53.5750286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T13:45:54.5749928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:45:55.5745202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:45:56.5779445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T13:45:57.5747000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T13:45:58.5741777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T13:45:59.5748552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T13:46:00.5743471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:46:01.5749931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T13:46:02.5745541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:46:03.5741914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T13:46:04.5747267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T13:46:05.5743222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T13:46:06.5749240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T13:46:07.5744820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T13:46:08.5742075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T13:46:09.5747982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T13:46:10.5742952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T13:46:11.5748574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:46:12.5748202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T13:46:13.5744694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:46:14.5740279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:46:15.5748002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:46:16.5744916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T13:46:17.5740431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:46:18.5739639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T13:46:19.5746777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T13:46:20.5742628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T13:46:21.5749942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T13:46:22.5744233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:46:23.5750484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T13:46:24.5745969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:46:25.5744007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T13:46:26.5748907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T13:46:27.5743494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T13:46:28.5744804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T13:46:29.5748974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-27T13:46:30.5749459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T13:46:31.5744140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T13:46:32.5740616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T13:46:33.5746086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T13:46:34.5743496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:46:35.5749317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T13:46:36.5743695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:46:37.5740103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T13:46:38.5744933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T13:46:39.5743337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T13:46:40.5694070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T13:46:41.5743570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T13:46:42.5751072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T13:46:43.5746096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T13:46:44.5741642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T13:46:45.5748095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:46:46.5743777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:46:47.5749423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:46:48.5746161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T13:46:49.5744329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T13:46:50.5749954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T13:46:51.5746050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T13:46:52.5741916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:46:53.5743766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T13:46:54.5741409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:46:55.5746723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T13:46:56.5742754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:46:57.5743540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:46:58.5745931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:46:59.5741511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:47:00.5746989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T13:47:01.5743662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T13:47:02.5749617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:47:03.5745985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T13:47:04.5741314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:47:05.5746416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:47:06.5746294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T13:47:07.5741271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:47:08.5749256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T13:47:09.5744709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:47:10.5748458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:47:11.5749557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:47:12.5743174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:47:13.5750924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:47:14.5745948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:47:15.5741026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:47:16.5809528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T13:47:17.5745891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T13:47:18.5741605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:47:19.5748056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:47:20.5746436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:47:21.5740529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:47:22.5747089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T13:47:23.5742741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:47:24.5749300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T13:47:25.5745709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:47:26.5741706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T13:47:27.5747857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T13:47:28.5741772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:47:29.5749179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:47:30.5740492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T13:47:31.5745740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:47:32.5743415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:47:33.5748815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T13:47:34.5744367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T13:47:35.5745278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T13:47:36.5740224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:47:37.5746219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:47:38.5743409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:47:39.5741300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T13:47:40.5747531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T13:47:41.5744621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:47:42.5749895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:47:43.5745796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:47:44.5740905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T13:47:45.5743785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:47:46.5744486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T13:47:47.5739263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:47:48.5744237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:47:49.5748672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:47:50.5744751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:47:51.5750581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:47:52.5745481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:47:53.5747867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:47:54.5742883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T13:47:55.5749954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T13:47:56.5745573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:47:57.5740526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:47:58.5744472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:47:59.5747006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:48:00.5749742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T13:48:01.5744899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:48:02.5741318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:48:03.5747742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:48:04.5743763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T13:48:05.5750042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:48:06.5746037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:48:07.5741090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:48:08.5747615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:48:09.5742959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T13:48:10.5749648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:48:11.5745106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T13:48:12.5747493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:48:13.5743713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:48:14.5750363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:48:15.5746151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T13:48:16.5739824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:48:17.5740730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:48:18.5781436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T13:48:19.5741400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:48:20.5747655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T13:48:21.5750743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:48:22.5745156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:48:23.5743068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:48:24.5747226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:48:25.5747013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T13:48:26.5742783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T13:48:27.5748448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:48:28.5745398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T13:48:29.5741469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T13:48:30.5746666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T13:48:31.5742864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T13:48:32.5749354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:48:33.5745337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T13:48:34.5742453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:48:35.5747473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T13:48:36.5742854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T13:48:37.5744778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T13:48:38.5747606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T13:48:39.5744814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:48:40.5749256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:48:41.5750407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T13:48:42.5744095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T13:48:43.5741008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T13:48:44.5745452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T13:48:45.5742844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T13:48:46.5748855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T13:48:47.5745809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T13:48:48.5743665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:48:49.5743589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T13:48:50.5749564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T13:48:51.5743690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T13:48:52.5742539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T13:48:53.5749769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T13:48:54.5742174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T13:48:55.5748478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:48:56.5743761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T13:48:57.5749873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T13:48:58.5744356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-27T13:48:59.5745358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-27T13:49:00.5747835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-27T13:49:01.5743041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-27T13:49:02.5748584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-27T13:49:03.5744497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T13:49:04.5740210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T13:49:05.5748119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T13:49:06.5743120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T13:49:07.5748900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T13:49:08.5743991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T13:49:09.5740914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T13:49:10.5746234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T13:49:11.5742614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T13:49:12.5742106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T13:49:13.5748545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T13:49:14.5749839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T13:49:15.5744265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T13:49:16.5739450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T13:49:17.5745968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:49:18.5741616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T13:49:19.5748626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T13:49:20.5744457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T13:49:21.5749903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T13:49:22.5746506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T13:49:23.5740797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T13:49:24.5745684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T13:49:25.5741096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T13:49:26.5740153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T13:49:27.5747957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T13:49:28.5757719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T13:49:29.5741155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T13:49:30.5745858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T13:49:31.5744032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T13:49:32.5747523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T13:49:33.5747083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T13:49:34.5741982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T13:49:35.5748616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T13:49:36.5747398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T13:49:37.5742853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:49:38.5748297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T13:49:39.5743806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T13:49:40.5750244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:49:41.5749554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T13:49:42.5744685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:49:43.5747808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T13:49:44.5743266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T13:49:45.5742205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T13:49:46.5744030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T13:49:47.5749328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-27T13:49:48.5746265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T13:49:49.5746864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T13:49:50.5743297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T13:49:51.5746897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T13:49:52.5744754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T13:49:53.5746872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T13:49:54.5740662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T13:49:55.5746597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T13:49:56.5743437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T13:49:57.5748380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T13:49:58.5742498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T13:49:59.5742970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T13:50:00.5748101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-27T13:50:01.5745943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-27T13:50:02.5740261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T13:50:03.5747140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T13:50:04.5741735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T13:50:05.5750092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T13:50:06.5744974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T13:50:07.5739823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T13:50:08.5745701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T13:50:09.5743273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T13:50:10.5742307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T13:50:11.5747651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T13:50:12.5743434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T13:50:13.5748793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T13:50:14.5745788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:50:15.5741047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:50:16.5746230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T13:50:17.5746996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T13:50:18.5748409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T13:50:19.5743395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:50:20.5749936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:50:21.5746449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T13:50:22.5740555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:50:23.5746636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:50:24.5742305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T13:50:25.5746830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:50:26.5742999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T13:50:27.5749444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T13:50:28.5745410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T13:50:29.5741068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T13:50:30.5746541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:50:31.5743255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T13:50:32.5743001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:50:33.5747868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:50:34.5748974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:50:35.5745153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T13:50:36.5745796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:50:37.5743470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:50:38.5750554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:50:39.5746250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:50:40.5747164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:50:41.5745360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:50:42.5742201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:50:43.5747720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:50:44.5744896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:50:45.5740359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:50:46.5745909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:50:47.5748192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:50:48.5743940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:50:49.5744943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:50:50.5742800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:50:51.5741903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T13:50:52.5766843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T13:50:53.5746803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:50:54.5745159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T13:50:55.5742439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T13:50:56.5748645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T13:50:57.5744356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T13:50:58.5741171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T13:50:59.5746826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T13:51:00.5742101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T13:51:01.5747933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:51:02.5743846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:51:03.5750616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:51:04.5747435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T13:51:05.5742587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:51:06.5746317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:51:07.5743359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:51:08.5751318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T13:51:09.5742047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:51:10.5742279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:51:11.5748855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T13:51:12.5744094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T13:51:13.5749705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:51:14.5744503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:51:15.5740842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:51:16.5747314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:51:17.5744618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:51:18.5740087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:51:19.5746188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T13:51:20.5742034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:51:21.5743075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T13:51:22.5749816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T13:51:23.5745180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T13:51:24.5741902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:51:25.5747600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:51:26.5743220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:51:27.5748691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T13:51:28.5741639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T13:51:29.5747758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T13:51:30.5748294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T13:51:31.5743741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T13:51:32.5741248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T13:51:33.5746700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T13:51:34.5743037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T13:51:35.5748209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:51:36.5743858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:51:37.5750795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:51:38.5747865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T13:51:39.5744049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T13:51:40.5744265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T13:51:41.5741118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T13:51:42.5746280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:51:43.5742289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T13:51:44.5747840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:51:45.5743963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:51:46.5749652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T13:51:47.5741020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:51:48.5744959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:51:49.5742774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:51:50.5749275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:51:51.5745519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:51:52.5746600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:51:53.5740176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:51:54.5704032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:51:55.5744506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:51:56.5749610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T13:51:57.5746421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T13:51:58.5742682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T13:51:59.5748418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T13:52:00.5740794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:52:01.5740081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T13:52:02.5815127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T13:52:03.5742065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:52:04.5750726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T13:52:05.5745545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T13:52:06.5741362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T13:52:07.5746591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:52:08.5744264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T13:52:09.5742282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:52:10.5748891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T13:52:11.5743770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T13:52:12.5749820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:52:13.5742329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T13:52:14.5746661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:52:15.5743319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T13:52:16.5744415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T13:52:17.5740607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:52:18.5742619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:52:19.5749554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:52:20.5746325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T13:52:21.5742610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T13:52:22.5748357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T13:52:23.5744491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T13:52:24.5750082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T13:52:25.5745275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:52:26.5742716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T13:52:27.5742053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:52:28.5747470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:52:29.5747384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:52:30.5744917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:52:31.5741827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T13:52:32.5747488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:52:33.5748915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:52:34.5744586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T13:52:35.5742924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:52:36.5747216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:52:37.5748775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:52:38.5744357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T13:52:39.5742147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:52:40.5747503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T13:52:41.5743541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T13:52:42.5739877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T13:52:43.5749382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T13:52:44.5745943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T13:52:45.5740902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T13:52:46.5747887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:52:47.5744312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:52:48.5749172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:52:49.5746659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:52:50.5744599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T13:52:51.5749573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:52:52.5745399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:52:53.5741451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:52:54.5746521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:52:55.5742914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T13:52:56.5750004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T13:52:57.5744092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:52:58.5739062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T13:52:59.5746044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T13:53:00.5744825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:53:01.5740130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:53:02.5745699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T13:53:03.5749676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T13:53:04.5745717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T13:53:05.5741982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T13:53:06.5747476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T13:53:07.5742649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T13:53:08.5741852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T13:53:09.5750175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T13:53:10.5743187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:53:11.5747977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:53:12.5744286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T13:53:13.5750210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T13:53:14.5745596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-09-27T13:53:15.5740874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-09-27T13:53:16.5747092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-09-27T13:53:17.5742653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-09-27T13:53:18.5748969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-27T13:53:19.5746482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T13:53:20.5741744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T13:53:21.5747768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T13:53:22.5743337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T13:53:23.5749411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T13:53:24.5744084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T13:53:25.5740924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T13:53:26.5746143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-27T13:53:27.5746929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-09-27T13:53:28.5742899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T13:53:29.5748859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T13:53:30.5745933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T13:53:31.5741689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T13:53:32.5745817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T13:53:33.5742881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T13:53:34.5749734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T13:53:35.5746305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:53:36.5741765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:53:37.5748772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:53:38.5744259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T13:53:39.5739816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:53:40.5747094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:53:41.5809234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:53:42.5740777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:53:43.5745129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T13:53:44.5742274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T13:53:45.5743582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:53:46.5748660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:53:47.5744298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T13:53:48.5741436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:53:49.5747251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:53:50.5743512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:53:51.5749420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T13:53:52.5745438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T13:53:53.5741803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:53:54.5747415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T13:53:55.5742594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T13:53:56.5742908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:53:57.5745660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T13:53:58.5740748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T13:53:59.5749405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:54:00.5746272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T13:54:01.5742425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T13:54:02.5746717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T13:54:03.5741219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-27T13:54:04.5748865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-27T13:54:05.5744123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T13:54:06.5749975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-27T13:54:07.5744223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-27T13:54:08.5740920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-27T13:54:09.5746473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-27T13:54:10.5743353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-27T13:54:11.5749962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-27T13:54:12.5745656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T13:54:13.5741318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T13:54:14.5746449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T13:54:15.5742295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T13:54:16.5749129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T13:54:17.5743960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T13:54:18.5739371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T13:54:19.5746827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T13:54:20.5743143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T13:54:21.5748254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:54:22.5743927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:54:23.5751752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T13:54:24.5746727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T13:54:25.5741837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:54:26.5747497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T13:54:27.5743352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:54:28.5748804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:54:29.5745342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T13:54:30.5741183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T13:54:31.5747654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T13:54:32.5743997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:54:33.5749254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T13:54:34.5746216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:54:35.5742535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:54:36.5742776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T13:54:37.5748457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:54:38.5741362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T13:54:39.5748708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:54:40.5744207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:54:41.5742018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:54:42.5747978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:54:43.5743351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:54:44.5750103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:54:45.5744506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T13:54:46.5740754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T13:54:47.5749240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:54:48.5743624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:54:49.5750421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:54:50.5745325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T13:54:51.5742797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:54:52.5747696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T13:54:53.5745045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T13:54:54.5749665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T13:54:55.5745809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T13:54:56.5740975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:54:57.5747248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:54:58.5745064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:54:59.5750537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T13:55:00.5746427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:55:01.5741959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:55:02.5745517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:55:03.5742832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:55:04.5748833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T13:55:05.5746293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:55:06.5740412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:55:07.5768793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:55:08.5743328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T13:55:09.5750041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:55:10.5743732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:55:11.5744219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:55:12.5740689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T13:55:13.5747411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T13:55:14.5742518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:55:15.5749480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:55:16.5744247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T13:55:17.5739856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T13:55:18.5746829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:55:19.5743271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T13:55:20.5740335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:55:21.5745823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:55:22.5742121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T13:55:23.5747949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T13:55:24.5709308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T13:55:25.5744551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:55:26.5741169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:55:27.5747304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T13:55:28.5744228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T13:55:29.5751038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:55:30.5747658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T13:55:31.5748415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T13:55:32.5743618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T13:55:33.5744129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:55:34.5740754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T13:55:35.5746608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T13:55:36.5743947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T13:55:37.5740805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:55:38.5747648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T13:55:39.5742809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T13:55:40.5749122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T13:55:41.5744910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T13:55:42.5741868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-27T13:55:43.5747100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T13:55:44.5743381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T13:55:45.5748180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:55:46.5744236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:55:47.5739977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T13:55:48.5747177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T13:55:49.5741659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:55:50.5746330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T13:55:51.5749361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T13:55:52.5745935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T13:55:53.5741931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T13:55:54.5748192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T13:55:55.5744265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:55:56.5743080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:55:57.5751262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:55:58.5743641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T13:55:59.5744039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T13:56:00.5749432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T13:56:01.5751142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:56:02.5746588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T13:56:03.5741386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T13:56:04.5747192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T13:56:05.5743561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:56:06.5750699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:56:07.5745606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:56:08.5741967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T13:56:09.5748144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T13:56:10.5745237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:56:11.5741902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T13:56:12.5745778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T13:56:13.5742464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T13:56:14.5750185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T13:56:15.5744750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T13:56:16.5741269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T13:56:17.5746627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:56:18.5741955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:56:19.5748612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:56:20.5744969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:56:21.5741573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T13:56:22.5747425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T13:56:23.5743188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T13:56:24.5749773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T13:56:25.5745496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:56:26.5750179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T13:56:27.5746533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T13:56:28.5744869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T13:56:29.5740512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T13:56:30.5745482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:56:31.5740988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:56:32.5745591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T13:56:33.5742070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:56:34.5742199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:56:35.5746446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:56:36.5742634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:56:37.5744742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:56:38.5750133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:56:39.5749228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T13:56:40.5746708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:56:41.5742315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T13:56:42.5748245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:56:43.5744566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:56:44.5740079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T13:56:45.5746685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:56:46.5742174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:56:47.5748024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:56:48.5747707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:56:49.5747647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T13:56:50.5744381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:56:51.5742224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T13:56:52.5749847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T13:56:53.5746186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T13:56:54.5746641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:56:55.5744488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T13:56:56.5750323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T13:56:57.5745432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T13:56:58.5741989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:56:59.5748430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:57:00.5742937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T13:57:01.5749053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T13:57:02.5745515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T13:57:03.5741036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T13:57:04.5746424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T13:57:05.5743867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T13:57:06.5749657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:57:07.5745045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:57:08.5741317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T13:57:09.5747160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T13:57:10.5743203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T13:57:11.5747054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T13:57:12.5745009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T13:57:13.5740903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T13:57:14.5745639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T13:57:15.5742941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T13:57:16.5747036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T13:57:17.5743728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:57:18.5750250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:57:19.5745955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T13:57:20.5742357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T13:57:21.5748408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:57:22.5744091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T13:57:23.5740023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:57:24.5747209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:57:25.5741030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T13:57:26.5750231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T13:57:27.5754794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-27T13:57:28.5749665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T13:57:29.5744835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T13:57:30.5741087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T13:57:31.5750049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T13:57:32.5739465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:57:33.5746732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:57:34.5744555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T13:57:35.5749348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T13:57:36.5745327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T13:57:37.5742260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T13:57:38.5748505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T13:57:39.5751003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T13:57:40.5747269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T13:57:41.5742292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T13:57:42.5747392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T13:57:43.5744570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T13:57:44.5742512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:57:45.5748098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:57:46.5749739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T13:57:47.5745798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T13:57:48.5740776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T13:57:49.5747525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T13:57:50.5743144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:57:51.5749071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T13:57:52.5744921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T13:57:53.5739912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T13:57:54.5747337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T13:57:55.5740081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:57:56.5746748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:57:57.5747611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:57:58.5743190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T13:57:59.5749215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T13:58:00.5745377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:58:01.5741808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:58:02.5746738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T13:58:03.5742188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T13:58:04.5749167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T13:58:05.5743662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:58:06.5740198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T13:58:07.5747208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T13:58:08.5748365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:58:09.5744018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:58:10.5750348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:58:11.5747975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T13:58:12.5740252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T13:58:13.5747556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:58:14.5744743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T13:58:15.5749607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T13:58:16.5748201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T13:58:17.5744189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T13:58:18.5749991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T13:58:19.5745495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:58:20.5749456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:58:21.5745673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T13:58:22.5742542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T13:58:23.5748123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T13:58:24.5744981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T13:58:25.5747708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:58:26.5742971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T13:58:27.5748419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T13:58:28.5743137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T13:58:29.5749604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T13:58:30.5746822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T13:58:31.5748236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T13:58:32.5743659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T13:58:33.5749164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T13:58:34.5745337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T13:58:35.5745080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T13:58:36.5741104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T13:58:37.5747089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T13:58:38.5742400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T13:58:39.5749302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-27T13:58:40.5744995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-27T13:58:41.5742855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T13:58:42.5741762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T13:58:43.5743341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T13:58:44.5747619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T13:58:45.5745098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T13:58:46.5750328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-27T13:58:47.5741211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-27T13:58:48.5745723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-27T13:58:49.5747294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-27T13:58:50.5746105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T13:58:51.5742117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T13:58:52.5744743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T13:58:53.5742553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T13:58:54.5749228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T13:58:55.5749840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T13:58:56.5750010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T13:58:57.5745540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T13:58:58.5739854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T13:58:59.5746883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T13:59:00.5741811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T13:59:01.5748921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T13:59:02.5744529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T13:59:03.5740934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T13:59:04.5747338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T13:59:05.5741591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T13:59:06.5748093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T13:59:07.5743355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T13:59:08.5750097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T13:59:09.5745611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T13:59:10.5743243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T13:59:11.5748023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T13:59:12.5745397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T13:59:13.5748828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T13:59:14.5744698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T13:59:15.5806194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T13:59:16.5739549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T13:59:17.5746668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:59:18.5742631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:59:19.5748274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T13:59:20.5741096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T13:59:21.5743017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T13:59:22.5749267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T13:59:23.5743937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T13:59:24.5746333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T13:59:25.5742369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:59:26.5749419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T13:59:27.5744714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T13:59:28.5745212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T13:59:29.5760154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T13:59:30.5748165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T13:59:31.5744811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T13:59:32.5742047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T13:59:33.5745473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T13:59:34.5743081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T13:59:35.5747968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T13:59:36.5744187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T13:59:37.5741248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T13:59:38.5747547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T13:59:39.5742438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T13:59:40.5748329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T13:59:41.5744485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T13:59:42.5740683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T13:59:43.5746779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T13:59:44.5743035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T13:59:45.5745992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T13:59:46.5742068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T13:59:47.5749149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T13:59:48.5742718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T13:59:49.5748447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:59:50.5743593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:59:51.5744579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T13:59:52.5740470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T13:59:53.5744909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T13:59:54.5741473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T13:59:55.5749531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T13:59:56.5742267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T13:59:57.5747162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T13:59:58.5741719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T13:59:59.5748173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:00:00.5742199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:00:01.5750407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:00:02.5744543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:00:03.5740754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:00:04.5746126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:00:05.5743693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:00:06.5748397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:00:07.5744467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T14:00:08.5739723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T14:00:09.5746384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T14:00:10.5750197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T14:00:11.5744347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:00:12.5742117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:00:13.5747732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:00:14.5743465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:00:15.5750055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:00:16.5748841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T14:00:17.5745991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T14:00:18.5741168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T14:00:19.5746798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:00:20.5746629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T14:00:21.5748489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T14:00:22.5743178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:00:23.5749483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:00:24.5747440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T14:00:25.5787590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T14:00:26.5747560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T14:00:27.5743597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T14:00:28.5747278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:00:29.5743430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T14:00:30.5749897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:00:31.5750047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:00:32.5793425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T14:00:33.5742792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T14:00:34.5747239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T14:00:35.5746228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T14:00:36.5741433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:00:37.5747702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:00:38.5742927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T14:00:39.5741132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:00:40.5745971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:00:41.5741934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:00:42.5746807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:00:43.5743154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:00:44.5750155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:00:45.5744511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:00:46.5743104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:00:47.5749281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T14:00:48.5744606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T14:00:49.5739641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:00:50.5744225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:00:51.5741229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:00:52.5745139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T14:00:53.5748119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:00:54.5744543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:00:55.5750079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:00:56.5749724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:00:57.5745003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:00:58.5748398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:00:59.5741605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:01:00.5746122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:01:01.5742300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:01:02.5748895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:01:03.5744314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:01:04.5739783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:01:05.5746956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:01:06.5741294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T14:01:07.5747963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:01:08.5744338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:01:09.5751275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:01:10.5745862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:01:11.5741291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:01:12.5748949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:01:13.5748051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:01:14.5743969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:01:15.5744184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T14:01:16.5750232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:01:17.5746182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:01:18.5747726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T14:01:19.5743769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:01:20.5741864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:01:21.5774470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:01:22.5740661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:01:23.5747366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:01:24.5741271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:01:25.5743749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:01:26.5749168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:01:27.5745246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T14:01:28.5740329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T14:01:29.5747903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:01:30.5742298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:01:31.5749023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T14:01:32.5744250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T14:01:33.5741329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:01:34.5746439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:01:35.5743219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:01:36.5744101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:01:37.5746524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:01:38.5743206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:01:39.5746846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T14:01:40.5743789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T14:01:41.5743620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T14:01:42.5744535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-27T14:01:43.5741244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-27T14:01:44.5748282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T14:01:45.5742919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T14:01:46.5748821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T14:01:47.5741487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-27T14:01:48.5747689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:01:49.5742823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T14:01:50.5749867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T14:01:51.5746094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:01:52.5741934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:01:53.5743854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T14:01:54.5742221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T14:01:55.5748438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:01:56.5745294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:01:57.5740100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T14:01:58.5742940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:01:59.5749344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T14:02:00.5745628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T14:02:01.5740759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T14:02:02.5746246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T14:02:03.5741957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T14:02:04.5748608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T14:02:05.5743061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-27T14:02:06.5741540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T14:02:07.5746870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-27T14:02:08.5744781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-27T14:02:09.5747476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T14:02:10.5743104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-27T14:02:11.5749857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-27T14:02:12.5746879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T14:02:13.5746508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-27T14:02:14.5744914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-09-27T14:02:15.5748237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T14:02:16.5744702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-27T14:02:17.5739849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:02:18.5747794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T14:02:19.5742506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T14:02:20.5741809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-27T14:02:21.5796219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T14:02:22.5747216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:02:23.5743338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T14:02:24.5749385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:02:25.5805118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:02:26.5738905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:02:27.5747210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T14:02:28.5742343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:02:29.5748242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T14:02:30.5744755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:02:31.5765951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T14:02:32.5747462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-27T14:02:33.5741908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T14:02:34.5749125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:02:35.5741588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:02:36.5783965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T14:02:37.5747601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:02:38.5745659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:02:39.5741605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:02:40.5744866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T14:02:41.5740751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-27T14:02:42.5746069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T14:02:43.5743296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:02:44.5746910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:02:45.5769986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:02:46.5748931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:02:47.5743549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T14:02:48.5739547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T14:02:49.5746998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-27T14:02:50.5742028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T14:02:51.5748793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:02:52.5744435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:02:53.5749810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:02:54.5748404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:02:55.5746833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:02:56.5742987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:02:57.5748710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T14:02:58.5743142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:02:59.5750543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T14:03:00.5745544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:03:01.5742775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:03:02.5748167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:03:03.5744975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:03:04.5751512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:03:05.5745881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:03:06.5741287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T14:03:07.5747589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:03:08.5741857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:03:09.5749549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:03:10.5746615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:03:11.5741832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:03:12.5744440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T14:03:13.5741905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:03:14.5746886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:03:15.5747684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:03:16.5742228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:03:17.5748818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:03:18.5743647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:03:19.5740161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:03:20.5746615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:03:21.5742885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T14:03:22.5749966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:03:23.5743974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:03:24.5741465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:03:25.5748862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:03:26.5777660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:03:27.5746821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T14:03:28.5742244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:03:29.5748515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:03:30.5743512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:03:31.5749170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:03:32.5745187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:03:33.5740794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:03:34.5748034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:03:35.5742451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T14:03:36.5746920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T14:03:37.5806357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:03:38.5746166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-27T14:03:39.5742768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-27T14:03:40.5748867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:03:41.5743972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:03:42.5748321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:03:43.5743338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:03:44.5750009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:03:45.5745674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T14:03:46.5746993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T14:03:47.5755129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T14:03:48.5748422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T14:03:49.5743485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-09-27T14:03:50.5750952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T14:03:51.5746497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-27T14:03:52.5742160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T14:03:53.5743861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:03:54.5749527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:03:55.5746439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:03:56.5741042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-27T14:03:57.5747147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-27T14:03:58.5743710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T14:03:59.5749946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T14:04:00.5745291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-27T14:04:01.5741966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-09-27T14:04:02.5730838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T14:04:03.5742442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T14:04:04.5748369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-27T14:04:05.5745221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T14:04:06.5740255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-27T14:04:07.5745734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T14:04:08.5740045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T14:04:09.5805208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T14:04:10.5741471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-27T14:04:11.5748572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T14:04:12.5744559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:04:13.5741131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:04:14.5745871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:04:15.5743665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:04:16.5747841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T14:04:17.5744118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:04:18.5750820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T14:04:19.5746784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:04:20.5741996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:04:21.5745255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:04:22.5740009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:04:23.5746806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T14:04:24.5742678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:04:25.5749840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:04:26.5744557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:04:27.5743443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:04:28.5748526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:04:29.5745225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:04:30.5742040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:04:31.5745585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:04:32.5740278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T14:04:33.5750650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:04:34.5742972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:04:35.5746994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:04:36.5744868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:04:37.5749756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T14:04:38.5745510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:04:39.5740337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:04:40.5745801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:04:41.5742898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:04:42.5749098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:04:43.5744569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:04:44.5740786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:04:45.5747241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:04:46.5748397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T14:04:47.5743171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:04:48.5746553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:04:49.5741774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:04:50.5744189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:04:51.5740391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:04:52.5743621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:04:53.5740513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:04:54.5746138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:04:55.5742333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:04:56.5746881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:04:57.5743992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:04:58.5740197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:04:59.5745792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:05:00.5741673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:05:01.5747482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:05:02.5744418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:05:03.5750709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T14:05:04.5746529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:05:05.5739590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:05:06.5748351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:05:07.5740448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:05:08.5747158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:05:09.5747289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T14:05:10.5743527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:05:11.5747825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:05:12.5742316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:05:13.5748637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:05:14.5744559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T14:05:15.5743965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T14:05:16.5741557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:05:17.5748047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:05:18.5742589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:05:19.5749505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:05:20.5744889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:05:21.5740258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:05:22.5747928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:05:23.5742334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:05:24.5748112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:05:25.5743710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:05:26.5740096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:05:27.5745738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:05:28.5742107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T14:05:29.5748538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T14:05:30.5743792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:05:31.5741154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:05:32.5748270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:05:33.5749264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:05:34.5743893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T14:05:35.5750546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:05:36.5746259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T14:05:37.5742297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T14:05:38.5747974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T14:05:39.5744274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T14:05:40.5742062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T14:05:41.5748878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-27T14:05:42.5744883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-09-27T14:05:43.5749446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T14:05:44.5743894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-27T14:05:45.5748623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T14:05:46.5745630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:05:47.5741754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:05:48.5746908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-27T14:05:49.5741507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T14:05:50.5743910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T14:05:51.5749181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T14:05:52.5746633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:05:53.5740368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:05:54.5745425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:05:55.5742691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:05:56.5749755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:05:57.5742366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:05:58.5748838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:05:59.5744321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T14:06:00.5740308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:06:01.5746064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:06:02.5749909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:06:03.5745682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T14:06:04.5740498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:06:05.5747845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:06:06.5743320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:06:07.5749360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:06:08.5745156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:06:09.5740006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:06:10.5744281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:06:11.5742671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T14:06:12.5747322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:06:13.5743236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T14:06:14.5748671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:06:15.5746068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T14:06:16.5740766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T14:06:17.5746644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:06:18.5742871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:06:19.5748216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:06:20.5745820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:06:21.5740928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:06:22.5745952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:06:23.5743351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T14:06:24.5748550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:06:25.5745270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:06:26.5766783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:06:27.5746371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:06:28.5744854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:06:29.5740333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:06:30.5748322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:06:31.5745353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:06:32.5740677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:06:33.5748190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:06:34.5744785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T14:06:35.5741487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:06:36.5748729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:06:37.5748881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:06:38.5744978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:06:39.5742483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:06:40.5748965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:06:41.5742791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:06:42.5748346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:06:43.5745966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T14:06:44.5744830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:06:45.5749585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:06:46.5742939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:06:47.5748533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:06:48.5744176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T14:06:49.5739411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:06:50.5746346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:06:51.5744626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:06:52.5748937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T14:06:53.5745392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:06:54.5740389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:06:55.5747208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T14:06:56.5744977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:06:57.5746571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:06:58.5750807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:06:59.5744560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T14:07:00.5741655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:07:01.5746600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T14:07:02.5743749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:07:03.5748818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:07:04.5745851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:07:05.5741281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:07:06.5746822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:07:07.5743481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:07:08.5750769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:07:09.5745180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:07:10.5740838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:07:11.5748006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:07:12.5744820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:07:13.5740200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:07:14.5747138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:07:15.5741626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:07:16.5741250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:07:17.5748338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:07:18.5743314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:07:19.5749320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:07:20.5745704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:07:21.5741633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:07:22.5747490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:07:23.5742469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:07:24.5749462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:07:25.5741135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T14:07:26.5746657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:07:27.5745833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T14:07:28.5743954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-27T14:07:29.5748156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T14:07:30.5745123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T14:07:31.5740692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:07:32.5747349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:07:33.5743435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:07:34.5743042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:07:35.5748929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:07:36.5745990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T14:07:37.5741638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T14:07:38.5746095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-09-27T14:07:39.5741249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T14:07:40.5749356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:07:41.5744004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:07:42.5740266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:07:43.5745589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T14:07:44.5742925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T14:07:45.5747437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T14:07:46.5743801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:07:47.5749020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:07:48.5743866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:07:49.5740978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T14:07:50.5755879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:07:51.5742651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:07:52.5747396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:07:53.5743770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T14:07:54.5749465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:07:55.5743560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:07:56.5747015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:07:57.5741816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:07:58.5739693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T14:07:59.5746643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:08:00.5740745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:08:01.5748146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:08:02.5745111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T14:08:03.5749728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:08:04.5746908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:08:05.5808086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:08:06.5748758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:08:07.5742091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:08:08.5743716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:08:09.5740649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T14:08:10.5746721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:08:11.5750283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:08:12.5746677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:08:13.5741352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:08:14.5748692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:08:15.5744312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:08:16.5750194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:08:17.5745478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:08:18.5740541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T14:08:19.5748081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:08:20.5741707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T14:08:21.5749360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T14:08:22.5744732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:08:23.5742018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:08:24.5748534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:08:25.5742753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:08:26.5749772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:08:27.5740648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T14:08:28.5747159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T14:08:29.5741784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T14:08:30.5745888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-27T14:08:31.5745375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T14:08:32.5747508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T14:08:33.5745578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:08:34.5786430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T14:08:35.5746764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T14:08:36.5743489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:08:37.5750659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:08:38.5745483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T14:08:39.5749528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-09-27T14:08:40.5744533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-09-27T14:08:41.5740886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T14:08:42.5744201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:08:43.5765459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:08:44.5745480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:08:45.5740628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:08:46.5746266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:08:47.5741689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T14:08:48.5748731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-09-27T14:08:49.5743835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-27T14:08:50.5745427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T14:08:51.5741451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T14:08:52.5747010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-09-27T14:08:53.5742195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T14:08:54.5744396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T14:08:55.5748008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:08:56.5743515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:08:57.5748916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:08:58.5745757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:08:59.5746034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T14:09:00.5741330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T14:09:01.5747001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T14:09:02.5742688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T14:09:03.5748340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:09:04.5744549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:09:05.5741428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T14:09:06.5747325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:09:07.5742255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:09:08.5746889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:09:09.5743489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T14:09:10.5751346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T14:09:11.5745959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:09:12.5742101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:09:13.5748530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T14:09:14.5743647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:09:15.5748793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:09:16.5744766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:09:17.5740028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:09:18.5747419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:09:19.5742757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T14:09:20.5748653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:09:21.5744676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:09:22.5741517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:09:23.5746201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:09:24.5743535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:09:25.5744241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:09:26.5746013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:09:27.5739683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:09:28.5746742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:09:29.5741469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:09:30.5742557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:09:31.5747440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T14:09:32.5743928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:09:33.5746566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T14:09:34.5741894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:09:35.5741620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:09:36.5748158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:09:37.5744575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T14:09:38.5755933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:09:39.5744006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:09:40.5749019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:09:41.5744744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:09:42.5748652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T14:09:43.5744193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:09:44.5740441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T14:09:45.5747738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:09:46.5742902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:09:47.5749468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:09:48.5743183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:09:49.5746639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:09:50.5741577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:09:51.5747076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T14:09:52.5742207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:09:53.5748395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:09:54.5764087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:09:55.5748965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:09:56.5750226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T14:09:57.5747004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:09:58.5744137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:09:59.5743838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T14:10:00.5741248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T14:10:01.5759093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T14:10:02.5746219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T14:10:03.5741534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T14:10:04.5748058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:10:05.5743318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T14:10:06.5749136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T14:10:07.5744966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:10:08.5749386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:10:09.5745646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:10:10.5740765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:10:11.5749622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T14:10:12.5744415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:10:13.5742489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:10:14.5747160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:10:15.5743216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:10:16.5749270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T14:10:17.5744685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:10:18.5739874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:10:19.5748069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:10:20.5744305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:10:21.5741769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:10:22.5747106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:10:23.5743726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:10:24.5749309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:10:25.5746255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:10:26.5744479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:10:27.5747423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:10:28.5741181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:10:29.5743101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:10:30.5747216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:10:31.5748038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:10:32.5743503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:10:33.5742234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:10:34.5749141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:10:35.5744077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:10:36.5743751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:10:37.5744156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:10:38.5749075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:10:39.5744249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:10:40.5742011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:10:41.5749175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:10:42.5743821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:10:43.5744817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:10:44.5750524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:10:45.5746628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:10:46.5739832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:10:47.5827988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:10:48.5743458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:10:49.5750825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:10:50.5746244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:10:51.5741157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T14:10:52.5747148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:10:53.5751716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T14:10:54.5780911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:10:55.5743431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:10:56.5748213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:10:57.5744417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:10:58.5746372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T14:10:59.5741627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T14:11:00.5747735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:11:01.5744247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T14:11:02.5739619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:11:03.5745295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:11:04.5743258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:11:05.5747481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:11:06.5744565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:11:07.5740952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T14:11:08.5746510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:11:09.5742398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:11:10.5747216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:11:11.5744961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:11:12.5740692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T14:11:13.5746400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:11:14.5742246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:11:15.5749188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:11:16.5786898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:11:17.5741545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:11:18.5746620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:11:19.5746945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:11:20.5748111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:11:21.5744313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T14:11:22.5739269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:11:23.5746639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:11:24.5741098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:11:25.5747692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:11:26.5747629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:11:27.5744354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:11:28.5743506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T14:11:29.5747028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:11:30.5747149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:11:31.5743163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T14:11:32.5750398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T14:11:33.5747249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:11:34.5742000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T14:11:35.5749158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:11:36.5744089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:11:37.5746338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T14:11:38.5743243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:11:39.5749304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T14:11:40.5744668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:11:41.5741514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:11:42.5747609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:11:43.5742433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:11:44.5748426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T14:11:45.5746546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:11:46.5741996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:11:47.5746912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:11:48.5746836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:11:49.5744393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T14:11:50.5748969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:11:51.5745434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:11:52.5741753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:11:53.5746495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T14:11:54.5749182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:11:55.5747899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:11:56.5742964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:11:57.5747931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T14:11:58.5744568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:11:59.5741531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:12:00.5742694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:12:01.5749316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T14:12:02.5745017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T14:12:03.5741733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:12:04.5746591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T14:12:05.5743779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T14:12:06.5748416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:12:07.5745083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:12:08.5740565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:12:09.5746358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:12:10.5744968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:12:11.5742367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T14:12:12.5746642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:12:13.5743520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:12:14.5740312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:12:15.5747743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:12:16.5741794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:12:17.5747590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:12:18.5745206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:12:19.5795483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:12:20.5744593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:12:21.5743392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T14:12:22.5746945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:12:23.5744808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:12:24.5744003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:12:25.5742363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:12:26.5747444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:12:27.5745052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:12:28.5744316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:12:29.5740780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T14:12:30.5745846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:12:31.5742806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:12:32.5745478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:12:33.5741751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:12:34.5748016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:12:35.5743756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:12:36.5750925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:12:37.5745479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T14:12:38.5740872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:12:39.5746926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:12:40.5769212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:12:41.5749545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:12:42.5745612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:12:43.5741922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:12:44.5745988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T14:12:45.5743086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:12:46.5746984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:12:47.5745511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:12:48.5745025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:12:49.5741895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:12:50.5748713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:12:51.5772653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:12:52.5750883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:12:53.5744495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:12:54.5746511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:12:55.5743284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T14:12:56.5748356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:12:57.5748830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:12:58.5742534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-27T14:12:59.5799302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-27T14:13:00.5744180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T14:13:01.5750901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:13:02.5747077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:13:03.5742386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:13:04.5747900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:13:05.5742463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:13:06.5749945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:13:07.5745452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:13:08.5740479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:13:09.5748969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:13:10.5742341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:13:11.5748802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:13:12.5747189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:13:13.5744391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T14:13:14.5748072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T14:13:15.5744976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:13:16.5740985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T14:13:17.5748444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:13:18.5742696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:13:19.5749405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:13:20.5743504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:13:21.5746700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:13:22.5741751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T14:13:23.5748157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:13:24.5744573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:13:25.5749794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:13:26.5746385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T14:13:27.5741120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:13:28.5747708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:13:29.5747911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:13:30.5744950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:13:31.5745770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:13:32.5742253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T14:13:33.5744991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:13:34.5741949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T14:13:35.5749824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:13:36.5745076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:13:37.5739865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:13:38.5745477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:13:39.5825147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:13:40.5749098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:13:41.5744844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:13:42.5739899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:13:43.5745709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:13:44.5743137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:13:45.5746378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:13:46.5740844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:13:47.5745915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:13:48.5744318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:13:49.5744817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:13:50.5741193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:13:51.5743486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:13:52.5740019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:13:53.5747204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:13:54.5743870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:13:55.5748135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:13:56.5744140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:13:57.5748089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:13:58.5742154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:13:59.5746706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:14:00.5742343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:14:01.5747282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:14:02.5744451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:14:03.5743174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:14:04.5750388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T14:14:05.5745498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:14:06.5741763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:14:07.5746967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T14:14:08.5743638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:14:09.5750339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:14:10.5744079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:14:11.5739733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:14:12.5745556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:14:13.5743188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:14:14.5748964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:14:15.5745663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:14:16.5740228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:14:17.5745402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:14:18.5741955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:14:19.5747322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:14:20.5740802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:14:21.5747235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T14:14:22.5743700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:14:23.5749452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:14:24.5746114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:14:25.5740539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:14:26.5746549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:14:27.5740828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:14:28.5746391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:14:29.5743424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T14:14:30.5749282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T14:14:31.5745175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:14:32.5742220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T14:14:33.5741912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T14:14:34.5747798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:14:35.5743798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:14:36.5748987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:14:37.5746123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T14:14:38.5741455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:14:39.5747377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:14:40.5742893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:14:41.5747055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T14:14:42.5739170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T14:14:43.5746938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T14:14:44.5742458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T14:14:45.5748851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:14:46.5768013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:14:47.5750565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:14:48.5746633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T14:14:49.5742693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:14:50.5746763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:14:51.5743780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:14:52.5744278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:14:53.5748589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:14:54.5742981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:14:55.5740771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:14:56.5745563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:14:57.5748151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:14:58.5742812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:14:59.5747885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:15:00.5744720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T14:15:01.5749711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:15:02.5745648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:15:03.5740093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:15:04.5747405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T14:15:05.5743480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:15:06.5750302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T14:15:07.5745013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:15:08.5750928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:15:09.5747750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:15:10.5749776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:15:11.5745392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:15:12.5740641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:15:13.5748809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:15:14.5743200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:15:15.5750063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:15:16.5746842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:15:17.5740815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T14:15:18.5749150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:15:19.5746574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:15:20.5742290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:15:21.5744638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:15:22.5740421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:15:23.5746687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:15:24.5743167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:15:25.5740356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:15:26.5742786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:15:27.5749371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:15:28.5744795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:15:29.5741335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:15:30.5746690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:15:31.5742677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:15:32.5748550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:15:33.5745018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:15:34.5740924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T14:15:35.5801475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:15:36.5742542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:15:37.5746370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T14:15:38.5741099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:15:39.5748182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:15:40.5749144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:15:41.5744422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:15:42.5750068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:15:43.5741309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:15:44.5744200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:15:45.5741530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:15:46.5821668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:15:47.5772945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:15:48.5745284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:15:49.5740776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T14:15:50.5746526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:15:51.5743504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:15:52.5745976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T14:15:53.5741130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:15:54.5746965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:15:55.5751139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T14:15:56.5745036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:15:57.5744154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T14:15:58.5747848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T14:15:59.5746258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:16:00.5748464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:16:01.5743747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T14:16:02.5750971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T14:16:03.5745432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:16:04.5743722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:16:05.5748171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:16:06.5744792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T14:16:07.5750698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:16:08.5742501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T14:16:09.5747755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T14:16:10.5744272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T14:16:11.5749738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:16:12.5744262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:16:13.5849081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T14:16:14.5850282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:16:15.5745793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T14:16:16.5740858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:16:17.5747499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:16:18.5744100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:16:19.5751157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:16:20.5744793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:16:21.5842308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T14:16:22.5747601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:16:23.5743852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:16:24.5741718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:16:25.5749337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:16:26.5747903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:16:27.5744235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:16:28.5848402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:16:29.5747407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T14:16:30.5742266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:16:31.5747610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:16:32.5743036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:16:33.5749622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T14:16:34.5745367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:16:35.5743058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:16:36.5747894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:16:37.5742986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:16:38.5749741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:16:39.5746066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:16:40.5740735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:16:41.5841190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:16:42.5747277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:16:43.5744393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:16:44.5748218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T14:16:45.5749648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T14:16:46.5744951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:16:47.5841580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:16:48.5746871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:16:49.5741892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:16:50.5748763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:16:51.5745082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:16:52.5743874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:16:53.5748218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:16:54.5744386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:16:55.5848986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T14:16:56.5745419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:16:57.5748980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:16:58.5745664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T14:16:59.5840192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:17:00.5747462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:17:01.5743714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:17:02.5749218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:17:03.5746099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:17:04.5841412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:17:05.5746764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:17:06.5841298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:17:07.5749449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:17:08.5746547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:17:09.5743014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:17:10.5746279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:17:11.5747325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T14:17:12.5842336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:17:13.5840892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:17:14.5749058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:17:15.5745519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:17:16.5840007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T14:17:17.5747326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:17:18.5743726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:17:19.5748209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:17:20.5753148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:17:21.5840313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:17:22.5789656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:17:23.5841239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:17:24.5748100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:17:25.5745920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:17:26.5840724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:17:27.5744359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:17:28.5777940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:17:29.5745427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:17:30.5840704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T14:17:31.5747476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T14:17:32.5743700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T14:17:33.5850372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:17:34.5746383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:17:35.5841238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:17:36.5785158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T14:17:37.5743627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:17:38.5749343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T14:17:39.5747115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:17:40.5745098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:17:41.5750746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:17:42.5746624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T14:17:43.5942305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T14:17:44.5746128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:17:45.5743482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:17:46.5749565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:17:47.5745008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:17:48.5840780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:17:49.5841394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:17:50.5746465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:17:51.5748814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:17:52.5744219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T14:17:53.5744967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T14:17:54.5840124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:17:55.5744640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:17:56.5849364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:17:57.5745712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:17:58.5842415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:17:59.5747681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T14:18:00.5844329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:18:01.5749472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:18:02.5745187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:18:03.5840379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:18:04.5747643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:18:05.5842724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:18:06.5749193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T14:18:07.5793973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:18:08.5743275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:18:09.5746876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:18:10.5788471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:18:11.5746479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T14:18:12.5843311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:18:13.5748353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T14:18:14.5745962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T14:18:15.5840987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:18:16.5746484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:18:17.5843573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T14:18:18.5748854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T14:18:19.5746135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:18:20.5739589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:18:21.5748257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T14:18:22.5744608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:18:23.5850078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:18:24.5839373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:18:25.5747531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:18:26.5839666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:18:27.5748892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:18:28.5842702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:18:29.5751197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T14:18:30.5746021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:18:31.5840474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:18:32.5748321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:18:33.5843991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:18:34.5750740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:18:35.5746097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T14:18:36.5742748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:18:37.5746104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:18:38.5750188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:18:39.5748824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:18:40.5744865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:18:41.5741451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:18:42.5839761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:18:43.5748120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:18:44.5843438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T14:18:45.5846071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:18:46.5743345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:18:47.5748329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:18:48.5843000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:18:49.5841307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:18:50.5747322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:18:51.5842743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:18:52.5749317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:18:53.5745691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:18:54.5840612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:18:55.5747720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:18:56.5743680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:18:57.5749562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:18:58.5843696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:18:59.5839772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:19:00.5746363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:19:01.5841641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:19:02.5747680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T14:19:03.5842759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T14:19:04.5849996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:19:05.5746198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:19:06.5841787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T14:19:07.5748355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T14:19:08.5749442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:19:09.5843161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:19:10.5839855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T14:19:11.5745790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:19:12.5743242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T14:19:13.5743917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:19:14.5748765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:19:15.5844591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:19:16.5839906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T14:19:17.5747197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:19:18.5843509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T14:19:19.5748849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T14:19:20.5746462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T14:19:21.5747104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T14:19:22.5842348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T14:19:23.5748879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T14:19:24.5843372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T14:19:25.5750723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:19:26.5745051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:19:27.5743013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:19:28.5747063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T14:19:29.5844047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T14:19:30.5749195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T14:19:31.5846216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-09-27T14:19:32.5747734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T14:19:33.5841452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T14:19:34.5748368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-27T14:19:35.5746297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T14:19:36.5741059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T14:19:37.5747988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T14:19:38.5740981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:19:39.5747318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T14:19:40.5742670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T14:19:41.5743151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-09-27T14:19:42.5748537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-09-27T14:19:43.5844203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-09-27T14:19:44.5749128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-09-27T14:19:45.5846018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-09-27T14:19:46.5741627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T14:19:47.5747243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T14:19:48.5748802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:19:49.5745586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:19:50.5740547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:19:51.5747427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T14:19:52.5743191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T14:19:53.5748487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T14:19:54.5843735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-27T14:19:55.5839660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-09-27T14:19:56.5794773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-09-27T14:19:57.5743426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-09-27T14:19:58.5750996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T14:19:59.5745292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:20:00.5741409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:20:01.5748147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:20:02.5743697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T14:20:03.5749098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:20:04.5844853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:20:05.5841010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T14:20:06.5847113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T14:20:07.5843386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-09-27T14:20:08.5799174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-09-27T14:20:09.5858722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T14:20:10.5845754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:20:11.5841942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T14:20:12.5847130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-09-27T14:20:13.5843569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T14:20:14.5750208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-27T14:20:15.5843548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-09-27T14:20:16.5841293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-09-27T14:20:17.5846058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-09-27T14:20:18.5742608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T14:20:19.5741282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T14:20:20.5846012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:20:21.5842664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T14:20:22.5847716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-09-27T14:20:23.5844031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-09-27T14:20:24.5839691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-09-27T14:20:25.5846731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-09-27T14:20:26.5842551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-09-27T14:20:27.5748662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-27T14:20:28.5843089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-09-27T14:20:29.5848508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T14:20:30.5845505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:20:31.5845663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T14:20:32.5841797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T14:20:33.5749133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T14:20:34.5843633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:20:35.5797695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T14:20:36.5749079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:20:37.5844428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T14:20:38.5841544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T14:20:39.5843744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:20:40.5749305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T14:20:41.5846234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T14:20:42.5840761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T14:20:43.5840904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-09-27T14:20:44.5748852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T14:20:45.5842716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T14:20:46.5749499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T14:20:47.5898847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T14:20:48.5749914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:20:49.5843893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T14:20:50.5840120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T14:20:51.5845995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T14:20:52.5744363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T14:20:53.5748339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:20:54.5844946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T14:20:55.5840624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:20:56.5843015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:20:57.5747199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T14:20:58.5840897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-27T14:20:59.5848465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-09-27T14:21:00.5748508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T14:21:01.5743556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:21:02.5749936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:21:03.5845835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:21:04.5857273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:21:05.5847410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T14:21:06.5744546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T14:21:07.5749554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T14:21:08.5745947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T14:21:09.5840084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:21:10.5846098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:21:11.5841179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:21:12.5847201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:21:13.5843182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:21:14.5751290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:21:15.5845182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T14:21:16.5841592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:21:17.5846922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:21:18.5841875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:21:19.5849100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:21:20.5846642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:21:21.5840369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:21:22.5847238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:21:23.5841539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:21:24.5847925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:21:25.5845886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:21:26.5842803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:21:27.5847607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:21:28.5843458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:21:29.5841632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:21:30.5847049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:21:31.5843608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:21:32.5845183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:21:33.5841060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:21:34.5781426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T14:21:35.5843372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T14:21:36.5849068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:21:37.5844321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T14:21:38.5839583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-27T14:21:39.5841843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T14:21:40.5746922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T14:21:41.5843222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T14:21:42.5888280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T14:21:43.5841165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:21:44.5843499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T14:21:45.5840222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:21:46.5846140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T14:21:47.5855365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:21:48.5847043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:21:49.5844066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T14:21:50.5850708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-27T14:21:51.5845882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:21:52.5841873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:21:53.5848401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:21:54.5843733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T14:21:55.5849760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:21:56.5845627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:21:57.5852103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T14:21:58.5848597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T14:21:59.5842285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T14:22:00.5849600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:22:01.5844077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:22:02.5840630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:22:03.5846695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:22:04.5841959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:22:05.5848399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:22:06.5845992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:22:07.5747402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:22:08.5778531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T14:22:09.5871483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:22:10.5846593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T14:22:11.5842893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:22:12.5849136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:22:13.5844774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:22:14.5741129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T14:22:15.5846771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T14:22:16.5842383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:22:17.5847945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:22:18.5847549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T14:22:19.5840741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T14:22:20.5846941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T14:22:21.5757506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:22:22.5853850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:22:23.5842601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T14:22:24.5839720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:22:25.5843913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T14:22:26.5849358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:22:27.5843057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T14:22:28.6346339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T14:22:29.6342232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T14:22:30.6348267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:22:31.6345039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T14:22:32.6341113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T14:22:33.6348063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:22:34.6340647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T14:22:35.6346413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T14:22:36.6343209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:22:37.6345620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:22:38.6342884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T14:22:39.6348310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T14:22:40.6345840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T14:22:41.6339700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T14:22:42.6346251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T14:22:43.6347229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T14:22:44.6342101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T14:22:45.6346254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:22:46.6341715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T14:22:47.6339622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:22:48.6346930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T14:22:49.6342754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T14:22:50.6348388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-09-27T14:22:51.6344250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-09-27T14:22:52.6340135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-09-27T14:22:53.6345625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-09-27T14:22:54.6342782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T14:22:55.6346303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-27T14:22:56.6344468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-27T14:22:57.6349309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T14:22:58.6346155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:22:59.6342247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T14:23:00.6349084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T14:23:01.6356952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-09-27T14:23:02.6350457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-09-27T14:23:03.6345506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-09-27T14:23:04.6341552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-09-27T14:23:05.6347961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T14:23:06.6342603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T14:23:07.6349446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T14:23:08.6340238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T14:23:09.6346167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-09-27T14:23:10.6346037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T14:23:11.6341674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T14:23:12.6349227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:23:13.6343015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:23:14.6341959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:23:15.6349020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:23:16.6343749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:23:17.6349455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:23:18.6347269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:23:19.6341224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:23:20.6340887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:23:21.6346904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:23:22.6342049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:23:23.6347879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:23:24.6343540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T14:23:25.6349241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T14:23:26.6345977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T14:23:27.6347360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-27T14:23:28.6344042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T14:23:29.6349095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T14:23:30.6344328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T14:23:31.6339729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:23:32.6346681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T14:23:33.6343324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T14:23:34.6348242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T14:23:35.6344062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T14:23:36.6339626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:23:37.6341970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:23:38.6342751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:23:39.6347913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:23:40.6344698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:23:41.6350314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-27T14:23:42.6348843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-09-27T14:23:43.6344960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:23:44.6348835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:23:45.6343632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:23:46.6350055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T14:23:47.6346240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:23:48.6341520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:23:49.6348928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T14:23:50.6343194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:23:51.6349240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:23:52.6346389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:23:53.6346955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T14:23:54.6348682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:23:55.6342657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:23:56.6349276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:23:57.6344961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:23:58.6340641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:23:59.6339270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:24:00.6346466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:24:01.6341769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:24:02.6348412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:24:03.6343813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T14:24:04.6350233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:24:05.6347249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T14:24:06.6340647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:24:07.6348351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T14:24:08.6349142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T14:24:09.6350328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T14:24:10.6345940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:24:11.6344798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:24:12.6349114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:24:13.6345691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:24:14.6341837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:24:15.6347069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:24:16.6341818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:24:17.6348684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:24:18.6344614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:24:19.6340267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:24:20.6347614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:24:21.6342277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:24:22.6347648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:24:23.6343771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:24:24.6342826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:24:25.6349907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:24:26.6350813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T14:24:27.6348326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T14:24:28.6343083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-27T14:24:29.6348090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-27T14:24:30.6344698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T14:24:31.6342828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-27T14:24:32.6346391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-27T14:24:33.6341754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T14:24:34.6342927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T14:24:35.6348159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-27T14:24:36.6350344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-27T14:24:37.6349942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-27T14:24:38.6345387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T14:24:39.6373201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-09-27T14:24:40.6340601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-27T14:24:41.6345654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-09-27T14:24:42.6341927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-27T14:24:43.6347740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-27T14:24:44.6343075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-27T14:24:45.6349569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-09-27T14:24:46.6344559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-27T14:24:47.6341490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-27T14:24:48.6348394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-27T14:24:49.6342998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T14:24:50.6349541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-27T14:24:51.6344925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T14:24:52.6346315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T14:24:53.6341829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:24:54.6348096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T14:24:55.6343188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T14:24:56.6349775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-27T14:24:57.6345606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-27T14:24:58.6342896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T14:24:59.6347578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-27T14:25:00.6344984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T14:25:01.6349365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:25:02.6345341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T14:25:03.6340779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-27T14:25:04.6348425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-27T14:25:05.6343415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-27T14:25:06.6343740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:25:07.6341107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T14:25:08.6343502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-27T14:25:09.6344560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T14:25:10.6340008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-09-27T14:25:11.6347772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T14:25:12.6343743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T14:25:13.6348419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-27T14:25:14.6345836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T14:25:15.6340352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T14:25:16.6345845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-27T14:25:17.6342522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T14:25:18.6349318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:25:19.6344040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T14:25:20.6341028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:25:21.6346399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T14:25:22.6342256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:25:23.6350463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:25:24.6346217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:25:25.6339778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:25:26.6347022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:25:27.6342752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:25:28.6342773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:25:29.6348839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:25:30.6344377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:25:31.6340392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:25:32.6346640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:25:33.6342141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:25:34.6348194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T14:25:35.6343685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:25:36.6344654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:25:37.6348813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:25:38.6349266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:25:39.6343317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:25:40.6349425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T14:25:41.6340263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:25:42.6343371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:25:43.6347613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:25:44.6344335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:25:45.6340773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T14:25:46.6343041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:25:47.6346720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:25:48.6344695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:25:49.6350467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:25:50.6346524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:25:51.6344664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:25:52.6341153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:25:53.6345380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:25:54.6345938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:25:55.6342239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:25:56.6349829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:25:57.6344225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:25:58.6351056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:25:59.6343258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T14:26:00.6349644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:26:01.6343934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T14:26:02.6339954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T14:26:03.6346184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:26:04.6341805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:26:05.6348305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:26:06.6345440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T14:26:07.6340229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T14:26:08.6347458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T14:26:09.6341608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:26:10.6347759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T14:26:11.6343765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:26:12.6350318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T14:26:13.6346203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:26:14.6340759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:26:15.6340503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:26:16.6346646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T14:26:17.6342950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:26:18.6348863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T14:26:19.6345475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T14:26:20.6339046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-27T14:26:21.6345244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-27T14:26:22.6342411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T14:26:23.6348278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-09-27T14:26:24.6344890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-27T14:26:25.6349482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-27T14:26:26.6341270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:26:27.6347289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:26:28.6343485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:26:29.6348037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T14:26:30.6347763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T14:26:31.6345165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-09-27T14:26:32.6348466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T14:26:33.6346283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-27T14:26:34.6342048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T14:26:35.6348533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-27T14:26:36.6344397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T14:26:37.6350852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T14:26:38.6340940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:26:39.6345622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T14:26:40.6341958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T14:26:41.6348807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:26:42.6343944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T14:26:43.6346916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-27T14:26:44.6342211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T14:26:45.6346297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:26:46.6343449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:26:47.6348702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:26:48.6345101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:26:49.6340228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:26:50.6347012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:26:51.6343455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:26:52.6348600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:26:53.6343528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:26:54.6350668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T14:26:55.6346311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T14:26:56.6342723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:26:57.6348178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:26:58.6344208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T14:26:59.6344839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T14:27:00.6350007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-09-27T14:27:01.6346538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-27T14:27:02.6347727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-27T14:27:03.6343375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T14:27:04.6349071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T14:27:05.6345677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:27:06.6347686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T14:27:07.6342459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T14:27:08.6347572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T14:27:09.6344747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T14:27:10.6349808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:27:11.6347537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T14:27:12.6342194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-09-27T14:27:13.6341147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-09-27T14:27:14.6348262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T14:27:15.6344531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T14:27:16.6350434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:27:17.6344238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T14:27:18.6341948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T14:27:19.6347056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T14:27:20.6344431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T14:27:21.6349976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T14:27:22.6345291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-27T14:27:23.6340367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-09-27T14:27:24.6347683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-09-27T14:27:25.6347817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-09-27T14:27:26.6342817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-09-27T14:27:27.6348880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-09-27T14:27:28.6348601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-09-27T14:27:29.6351014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T14:27:30.6345077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-09-27T14:27:31.6348639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T14:27:32.6345273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T14:27:33.6340204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T14:27:34.6343100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-09-27T14:27:35.6340836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-09-27T14:27:36.6349162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.51,T*00
2025-09-27T14:27:37.6345476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-09-27T14:27:38.6341021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-09-27T14:27:39.6346922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-09-27T14:27:40.6342414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-09-27T14:27:41.6348323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-09-27T14:27:42.6345030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-09-27T14:27:43.6341012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-09-27T14:27:44.6347534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-09-27T14:27:45.6343247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-09-27T14:27:46.6349416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.34,T*03
2025-09-27T14:27:47.6345834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-09-27T14:27:48.6341297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-09-27T14:27:49.6346482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-09-27T14:27:50.6342564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-09-27T14:27:51.6348436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-09-27T14:27:52.6343630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-09-27T14:27:53.6350004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-09-27T14:27:54.6346135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-09-27T14:27:55.6341700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-27T14:27:56.6347874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-09-27T14:27:57.6349710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-09-27T14:27:58.6344291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-27T14:27:59.6340231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-09-27T14:28:00.6345443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-27T14:28:01.6342453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-09-27T14:28:02.6348395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-09-27T14:28:03.6344302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-09-27T14:28:04.6340064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-27T14:28:05.6346718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-09-27T14:28:06.6343057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-09-27T14:28:07.6347733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-09-27T14:28:08.6343163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-09-27T14:28:09.6340459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-09-27T14:28:10.6346820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T14:28:11.6344244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T14:28:12.6349204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:28:13.6346612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:28:14.6341133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-09-27T14:28:15.6347510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-27T14:28:16.6343664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T14:28:17.6348583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T14:28:18.6345480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T14:28:19.6341288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:28:20.6347045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T14:28:21.6346705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T14:28:22.6342541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T14:28:23.6348924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T14:28:24.6344628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T14:28:25.6341501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T14:28:26.6346796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:28:27.6342991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:28:28.6350353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T14:28:29.6344840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T14:28:30.6342022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:28:31.6349537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:28:32.6340966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T14:28:33.6346375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T14:28:34.6342351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T14:28:35.6348557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:28:36.6344735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:28:37.6339594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:28:38.6346120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:28:39.6341908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:28:40.6348207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T14:28:41.6345389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:28:42.6340189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T14:28:43.6346926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T14:28:44.6342151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-09-27T14:28:45.6341147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T14:28:46.6347225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:28:47.6343010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:28:48.6348998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:28:49.6344396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:28:50.6341780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:28:51.6347476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:28:52.6340687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:28:53.6346317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:28:54.6342874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:28:55.6348380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T14:28:56.6346156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T14:28:57.6343484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:28:58.6341519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:28:59.6343812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:29:00.6349116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:29:01.6343960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:29:02.6342372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:29:03.6345543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T14:29:04.6344408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T14:29:05.6349888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T14:29:06.6344324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:29:07.6341613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:29:08.6347593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T14:29:09.6343790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T14:29:10.6347871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:29:11.6348780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:29:12.6344664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T14:29:13.6349654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:29:14.6345813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:29:15.6341711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:29:16.6348020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:29:17.6343914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:29:18.6350576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:29:19.6345329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T14:29:20.6341326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T14:29:21.6346820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:29:22.6344204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T14:29:23.6348883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T14:29:24.6345417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:29:25.6346349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:29:26.6347587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:29:27.6344187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:29:28.6349614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T14:29:29.6344512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T14:29:30.6342276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:29:31.6348446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:29:32.6342904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:29:33.6349787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:29:34.6348302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:29:35.6350010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:29:36.6344724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:29:37.6341809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:29:38.6348554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:29:39.6343445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:29:40.6348618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T14:29:41.6345231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:29:42.6342847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T14:29:43.6347318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:29:44.6343333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:29:45.6341255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:29:46.6349134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:29:47.6345825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:29:48.6351584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:29:49.6346473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T14:29:50.6349313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:29:51.6346051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:29:52.6341386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:29:53.6347265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:29:54.6342830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:29:55.6349058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:29:56.6344685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:29:57.6341688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T14:29:58.6345937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T14:29:59.6341524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:30:00.6346906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T14:30:01.6344261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T14:30:02.6349812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T14:30:03.6345896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:30:04.6343942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T14:30:05.6349721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T14:30:06.6345821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T14:30:07.6341198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T14:30:08.6346842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:30:09.6340475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T14:30:10.6347681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T14:30:11.6344633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:30:12.6350614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T14:30:13.6345404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T14:30:14.6342627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:30:15.6347668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:30:16.6343746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:30:17.6349605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T14:30:18.6344914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:30:19.6342259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:30:20.6345798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T14:30:21.6340380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:30:22.6345898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:30:23.6342979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:30:24.6349576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:30:25.6344980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:30:26.6350364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T14:30:27.6346244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:30:28.6342752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:30:29.6348424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:30:30.6343501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:30:31.6349415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:30:32.6345548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:30:33.6340892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:30:34.6347162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:30:35.6317904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T14:30:36.6350122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:30:37.6345468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T14:30:38.6341016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:30:39.6346260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:30:40.6343553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:30:41.6349070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:30:42.6345143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:30:43.6340458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:30:44.6347088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T14:30:45.6342799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T14:30:46.6348200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T14:30:47.6344317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:30:48.6340643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:30:49.6348055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:30:50.6341886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:30:51.6348076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:30:52.6343580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:30:53.6350461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:30:54.6345324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:30:55.6343934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T14:30:56.6349759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:30:57.6346152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T14:30:58.6345027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T14:30:59.6349262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T14:31:00.6345644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:31:01.6347287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:31:02.6343621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:31:03.6347980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:31:04.6344344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:31:05.6341271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:31:06.6346365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:31:07.6344632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:31:08.6349417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T14:31:09.6345666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:31:10.6341662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T14:31:11.6347579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:31:12.6350056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:31:13.6345216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:31:14.6340143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:31:15.6348014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:31:16.6342428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:31:17.6348385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:31:18.6343839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:31:19.6340279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:31:20.6347630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:31:21.6342039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:31:22.6346843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:31:23.6344935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:31:24.6349900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:31:25.6347553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:31:26.6343723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:31:27.6349528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:31:28.6344688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:31:29.6341093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:31:30.6346043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:31:31.6350055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:31:32.6346125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T14:31:33.6342418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:31:34.6349693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:31:35.6348323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:31:36.6347765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T14:31:37.6346950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T14:31:38.6345622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:31:39.6342678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T14:31:40.6343067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:31:41.6343520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T14:31:42.6343923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:31:43.6342051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:31:44.6347413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:31:45.6343052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:31:46.6349110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:31:47.6344247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T14:31:48.6339125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:31:49.6345994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T14:31:50.6342487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:31:51.6349765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T14:31:52.6345366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:31:53.6350135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T14:31:54.6345999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:31:55.6342004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:31:56.6349075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:31:57.6343717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:31:58.6342676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T14:31:59.6343681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T14:32:00.6350322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T14:32:01.6345349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T14:32:02.6342456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:32:03.6346218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:32:04.6343064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:32:05.6350375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T14:32:06.6344805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:32:07.6339738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:32:08.6346695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T14:32:09.6342814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:32:10.6349606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T14:32:11.6343286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T14:32:12.6340720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:32:13.6347261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T14:32:14.6343573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T14:32:15.6347929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:32:16.6345423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:32:17.6340163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:32:18.6347213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T14:32:19.6344061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:32:20.6345564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T14:32:21.6343720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:32:22.6348470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T14:32:23.6344002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T14:32:24.6340527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:32:25.6345685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:32:26.6348145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:32:27.6344358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T14:32:28.6350223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T14:32:29.6347085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T14:32:30.6342860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T14:32:31.6347661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:32:32.6342751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T14:32:33.6347457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T14:32:34.6348898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T14:32:35.6345511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T14:32:36.6340352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:32:37.6348876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:32:38.6347565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T14:32:39.6343768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:32:40.6349509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:32:41.6344486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:32:42.6341691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T14:32:43.6347169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T14:32:44.6342534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T14:32:45.6347885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:32:46.6343758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:32:47.6349223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T14:32:48.6345995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:32:49.6349585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:32:50.6344012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:32:51.6349669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:32:52.6346920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:32:53.6341945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:32:54.6347791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:32:55.6343046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:32:56.6350110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:32:57.6345330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:32:58.6343025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T14:32:59.6349235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T14:33:00.6345259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:33:01.6341086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:33:02.6348191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T14:33:03.6342478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:33:04.6348553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:33:05.6344814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:33:06.6340561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:33:07.6346704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:33:08.6348147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T14:33:09.6343641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:33:10.6340123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T14:33:11.6346234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:33:12.6340653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:33:13.6349018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:33:14.6344314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:33:15.6350249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T14:33:16.6346736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T14:33:17.6340972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T14:33:18.6347189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:33:19.6343900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:33:20.6349480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T14:33:21.6345397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:33:22.6341097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:33:23.6347687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:33:24.6344708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T14:33:25.6348728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:33:26.6342366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:33:27.6347528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:33:28.6345799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:33:29.6350986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:33:30.6346445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:33:31.6343278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T14:33:32.6345121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T14:33:33.6349112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-27T14:33:34.6345234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-27T14:33:35.6341123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-27T14:33:36.6346632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T14:33:37.6343034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-27T14:33:38.6349874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T14:33:39.6345790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:33:40.6341997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:33:41.6346451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:33:42.6347015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:33:43.6344084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-27T14:33:44.6339905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-27T14:33:45.6340444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T14:33:46.6347453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-27T14:33:47.6343049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T14:33:48.6349138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:33:49.6345861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T14:33:50.6340702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:33:51.6346530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:33:52.6343162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T14:33:53.6348615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:33:54.6348972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T14:33:55.6346264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:33:56.6345788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:33:57.6342909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:33:58.6347565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:33:59.6345374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:34:00.6340572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T14:34:01.6347174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T14:34:02.6342002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-27T14:34:03.6347923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-27T14:34:04.6343888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T14:34:05.6351455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T14:34:06.6345964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T14:34:07.6341980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T14:34:08.6349083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T14:34:09.6343010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-27T14:34:10.6350402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T14:34:11.6339044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T14:34:12.6344749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T14:34:13.6344540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T14:34:14.6349370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:34:15.6345908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:34:16.6341214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:34:17.6347417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-27T14:34:18.6342093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-27T14:34:19.6349376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T14:34:20.6344255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T14:34:21.6340889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:34:22.6347500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-27T14:34:23.6344323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-27T14:34:24.6340068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-09-27T14:34:25.6347612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-27T14:34:26.6342432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-27T14:34:27.6348716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-09-27T14:34:28.6343433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T14:34:29.6340288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-27T14:34:30.6346509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T14:34:31.6343593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-27T14:34:32.6341076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-27T14:34:33.6347511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-27T14:34:34.6344631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T14:34:35.6349376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T14:34:36.6343985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-27T14:34:37.6349392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-27T14:34:38.6342381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T14:34:39.6343817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T14:34:40.6406393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-27T14:34:41.6346321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-27T14:34:42.6341200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-09-27T14:34:43.6346634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T14:34:44.6344438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-09-27T14:34:45.6350428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-27T14:34:46.6345164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T14:34:47.6339617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-09-27T14:34:48.6346460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T14:34:49.6343082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-09-27T14:34:50.6348817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-27T14:34:51.6347566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T14:34:52.6343681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T14:34:53.6349497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T14:34:54.6345332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T14:34:55.6341236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T14:34:56.6348600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T14:34:57.6340811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T14:34:58.6346488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T14:34:59.6340919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T14:35:00.6344679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T14:35:01.6340665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:35:02.6346581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:35:03.6342399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T14:35:04.6348539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:35:05.6343803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:35:06.6350014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:35:07.6346189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:35:08.6342009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:35:09.6347138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T14:35:10.6348239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T14:35:11.6343535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:35:12.6350339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T14:35:13.6346305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T14:35:14.6341350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-27T14:35:15.6347423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-27T14:35:16.6343592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T14:35:17.6350127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:35:18.6346452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:35:19.6346661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T14:35:20.6341281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-27T14:35:21.6347872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-27T14:35:22.6343854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T14:35:23.6349505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T14:35:24.6346885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T14:35:25.6340554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T14:35:26.6346610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:35:27.6342402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T14:35:28.6345708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:35:29.6342854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T14:35:30.6342650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:35:31.6341582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:35:32.6346348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:35:33.6343268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:35:34.6349170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T14:35:35.6345175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:35:36.6341337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:35:37.6347264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T14:35:38.6343150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T14:35:39.6349460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:35:40.6344982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:35:41.6339606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T14:35:42.6347871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-09-27T14:35:43.6343419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:35:44.6349258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T14:35:45.6344912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-27T14:35:46.6340934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T14:35:47.6347148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T14:35:48.6342801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:35:49.6349142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:35:50.6343868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T14:35:51.6347297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T14:35:52.6342946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T14:35:53.6346731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T14:35:54.6343926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-27T14:35:55.6350521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T14:35:56.6345973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:35:57.6346319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:35:58.6349552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:35:59.6345992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T14:36:00.6342707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:36:01.6347692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:36:02.6343790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-09-27T14:36:03.6348650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T14:36:04.6344397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T14:36:05.6340757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:36:06.6347216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:36:07.6342829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:36:08.6349225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:36:09.6345337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:36:10.6340608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:36:11.6347748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:36:12.6344865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:36:13.6340104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:36:14.6346463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:36:15.6343385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:36:16.6348005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:36:17.6344796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T14:36:18.6349651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:36:19.6339951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T14:36:20.6346481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:36:21.6342955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:36:22.6349614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T14:36:23.6346102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:36:24.6341293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:36:25.6348544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T14:36:26.6344105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:36:27.6345018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:36:28.6350033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T14:36:29.6346335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:36:30.6342778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:36:31.6346274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:36:32.6341124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:36:33.6380760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T14:36:34.6343204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:36:35.6348714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:36:36.6348879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:36:37.6345811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:36:38.6340231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:36:39.6346564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:36:40.6343176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:36:41.6348633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T14:36:42.6343564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T14:36:43.6341741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:36:44.6346181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T14:36:45.6342059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T14:36:46.6347580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T14:36:47.6344520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T14:36:48.6347872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:36:49.6345914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:36:50.6340644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T14:36:51.6347334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:36:52.6344192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T14:36:53.6341762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:36:54.6347558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:36:55.6343984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:36:56.6343853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:36:57.6341037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:36:58.6345447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:36:59.6344774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:37:00.6341012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:37:01.6347137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:37:02.6374742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:37:03.6347950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:37:04.6344808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:37:05.6342202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:37:06.6347158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T14:37:07.6342444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T14:37:08.6349950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:37:09.6345303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T14:37:10.6340427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-27T14:37:11.6344189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-09-27T14:37:12.6340525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T14:37:13.6346712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-27T14:37:14.6342652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T14:37:15.6348965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T14:37:16.6343746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T14:37:17.6349696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T14:37:18.6345142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-27T14:37:19.6341643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-27T14:37:20.6348610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-27T14:37:21.6348320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T14:37:22.6344032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T14:37:23.6350997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T14:37:24.6346207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-27T14:37:25.6342505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T14:37:26.6348529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-27T14:37:27.6349366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T14:37:28.6344310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T14:37:29.6339833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-27T14:37:30.6347711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-27T14:37:31.6343885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-27T14:37:32.6348727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-09-27T14:37:33.6345795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-27T14:37:34.6341650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-27T14:37:35.6347757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-27T14:37:36.6344451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-27T14:37:37.6349626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T14:37:38.6346837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T14:37:39.6343237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:37:40.6348160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:37:41.6343131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:37:42.6349918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:37:43.6345254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:37:44.6348515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:37:45.6344416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T14:37:46.6343559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T14:37:47.6345285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T14:37:48.6340515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:37:49.6343995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:37:50.6343497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T14:37:51.6342727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:37:52.6348659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:37:53.6346551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T14:37:54.6345371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T14:37:55.6344801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T14:37:56.6342629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:37:57.6940855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:37:58.6946803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T14:37:59.6943051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:38:00.6944096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:38:01.6946954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:38:02.6944225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:38:03.6948749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:38:04.6945116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:38:05.6941444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:38:06.6946820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T14:38:07.6944214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:38:08.6950839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:38:09.6944773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:38:10.6944367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:38:11.6949867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T14:38:12.6946264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T14:38:13.6942051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T14:38:14.6947204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:38:15.6944388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T14:38:16.6948359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T14:38:17.6945830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T14:38:18.6949414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T14:38:19.6944343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:38:20.6944183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:38:21.6945030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T14:38:22.6943147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:38:23.6948219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T14:38:24.6946058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T14:38:25.6942172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T14:38:26.6948921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-27T14:38:27.6945025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-09-27T14:38:28.6939624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-09-27T14:38:29.6946139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-09-27T14:38:30.6940192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T14:38:31.6945944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-09-27T14:38:32.6942585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-09-27T14:38:33.6948104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-09-27T14:38:34.6944320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-09-27T14:38:35.6949750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-09-27T14:38:36.6948059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T14:38:37.6946931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T14:38:38.6942511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T14:38:39.6941967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T14:38:40.6941344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T14:38:41.6946481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T14:38:42.6943326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T14:38:43.6949701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T14:38:44.6945416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T14:38:45.6940048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:38:46.6945633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:38:47.6946153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:38:48.6942551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:38:49.6948373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:38:50.6949723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T14:38:51.6944836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T14:38:52.6941046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:38:53.6947318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:38:54.6941804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:38:55.6943469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T14:38:56.6950179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T14:38:57.6945067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T14:38:58.6941133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:38:59.6947475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:39:00.6943133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:39:01.6948951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:39:02.6946004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:39:03.6941782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:39:04.6946395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:39:05.6941786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T14:39:06.6944611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:39:07.6941140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:39:08.6946594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:39:09.6943903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T14:39:10.6948332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:39:11.6944581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:39:12.6941648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:39:13.6945181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:39:14.6941655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:39:15.6950307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:39:16.6945573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:39:17.6941663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:39:18.6946608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:39:19.6943040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:39:20.6949279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:39:21.6946454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:39:22.6940122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T14:39:23.6947456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:39:24.6942319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:39:25.6948549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:39:26.6946094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:39:27.6947985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:39:28.6944257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T14:39:29.6940872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:39:30.6947853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:39:31.6942328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:39:32.6948681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:39:33.6945105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:39:34.6941929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:39:35.6942892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:39:36.6950599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:39:37.6943846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:39:38.6940726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:39:39.6946640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:39:40.6940311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:39:41.6947077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:39:42.6940381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T14:39:43.6948223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T14:39:44.6946998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:39:45.6944568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:39:46.6940237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:39:47.6946052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:39:48.6940287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:39:49.6945920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:39:50.6943106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:39:51.6949829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:39:52.6945915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:39:53.6940595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T14:39:54.6946317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:39:55.6944103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:39:56.6941193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T14:39:57.6947346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:39:58.6941583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:39:59.6947736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:40:00.6942966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T14:40:01.6949033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:40:02.6945844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:40:03.6940631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T14:40:04.6949524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:40:05.6946858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:40:06.6941696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:40:07.6946890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:40:08.6943139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:40:09.6949436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:40:10.6943674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:40:11.6941005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:40:12.6945891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:40:13.6943487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T14:40:14.6948009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T14:40:15.6943855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T14:40:16.6940226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:40:17.6947265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T14:40:18.6943566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T14:40:19.6948840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T14:40:20.6943930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T14:40:21.6948112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:40:22.6945456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:40:23.6941695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T14:40:24.6947318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:40:25.6943484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T14:40:26.6949269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T14:40:27.6945185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:40:28.6940964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T14:40:29.6949066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T14:40:30.6944861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T14:40:31.6950524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T14:40:32.6945230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:40:33.6941555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T14:40:34.6958744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:40:35.6943804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T14:40:36.6948639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:40:37.6943778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T14:40:38.6944588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T14:40:39.6948371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:40:40.6944823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:40:41.6948903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T14:40:42.6946431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T14:40:43.6940978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:40:44.6947930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T14:40:45.6943597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T14:40:46.6949585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-09-27T14:40:47.6944656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T14:40:48.6939828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T14:40:49.6947463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T14:40:50.6948830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T14:40:51.6999568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:40:52.6942531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:40:53.6948358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T14:40:54.6944743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T14:40:55.6945016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T14:40:56.6941389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T14:40:57.6946785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T14:40:58.6943467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T14:40:59.6949212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T14:41:00.6945226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T14:41:01.6940629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T14:41:02.7010421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:41:03.6942663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T14:41:04.6949486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T14:41:05.6946099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T14:41:06.6946668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T14:41:07.6942499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T14:41:08.6941696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:41:09.6947603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T14:41:10.6943660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T14:41:11.6948022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T14:41:12.6943405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T14:41:13.6949691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T14:41:14.6945149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T14:41:15.6941190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T14:41:16.6946449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T14:41:17.6941992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T14:41:18.6948466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T14:41:19.6944526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T14:41:20.6949534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T14:41:21.6946298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T14:41:22.6942932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T14:41:23.6948057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T14:41:24.6944436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T14:41:25.6940311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T14:41:26.6946362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T14:41:27.6945458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T14:41:28.6949782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T14:41:29.6946258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T14:41:30.6942720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:41:31.6948419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T14:41:32.6943547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-09-27T14:41:33.6949851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T14:41:34.6945591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T14:41:35.6941465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T14:41:36.6947157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T14:41:37.6944414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T14:41:38.6945480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T14:41:39.6940403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:41:40.6940468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T14:41:41.6949027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-27T14:41:42.6943354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T14:41:43.6949531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T14:41:44.6944855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T14:41:45.6941762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-27T14:41:46.6979564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T14:41:47.6943822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T14:41:48.6944321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-27T14:41:49.6939949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T14:41:50.6943494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T14:41:51.6950480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-09-27T14:41:52.6948046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-27T14:41:53.6942248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-27T14:41:54.6949306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-27T14:41:55.6944309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T14:41:56.6940647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-09-27T14:41:57.6946871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T14:41:58.6948398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-27T14:41:59.6948501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-27T14:42:00.6943195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-27T14:42:01.6941354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-27T14:42:02.6946593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-27T14:42:03.6943239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-09-27T14:42:04.6948614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T14:42:05.6943911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-09-27T14:42:06.7014712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-09-27T14:42:07.6943581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T14:42:08.6947287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T14:42:09.6945495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-27T14:42:10.6940067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T14:42:11.6947073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T14:42:12.6943568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T14:42:13.6949916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T14:42:14.6945920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T14:42:15.6942500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T14:42:16.6948286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:42:17.6945100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T14:42:18.6940300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T14:42:19.6946848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:42:20.6943578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T14:42:21.6947798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T14:42:22.6943568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T14:42:23.6949658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T14:42:24.6945912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T14:42:25.6947229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T14:42:26.6943798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T14:42:27.6942057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T14:42:28.6946270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T14:42:29.6941995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:42:30.6949428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T14:42:31.6944304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T14:42:32.6949338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T14:42:33.6945776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T14:42:34.6946770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T14:42:35.6943026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T14:42:36.6949234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T14:42:37.6941777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T14:42:38.6945870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T14:42:39.6943516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T14:42:40.6943776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T14:42:41.6950126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T14:42:42.6945640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T14:42:43.6947277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T14:42:44.6941399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T14:42:45.6945379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T14:42:46.6945681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T14:42:47.6944627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T14:42:48.6942736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T14:42:49.6949215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T14:42:50.6945348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T14:42:51.6939830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T14:42:52.6947077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T14:42:53.6941547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:42:54.6947988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T14:42:55.6945424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T14:42:56.6948828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T14:42:57.6949210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T14:42:58.6942346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T14:42:59.6946763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T14:43:00.6944554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T14:43:01.6939757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T14:43:02.6946880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T14:43:03.6941467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T14:43:04.6947651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T14:43:05.6943271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T14:43:06.6950522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T14:43:07.6946487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T14:43:08.6943226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T14:43:09.6947502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T14:43:10.6941817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T14:43:11.6946587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T14:43:12.6941573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T14:43:13.6949334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:43:14.6944800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T14:43:15.6948862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:43:16.6946352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:43:17.6942683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:43:18.6949235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T14:43:19.6946131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T14:43:20.6940761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T14:43:21.6946305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T14:43:22.6943267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T14:43:23.6948429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T14:43:24.6945992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T14:43:25.6940805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T14:43:26.6944927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T14:43:27.6942040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T14:43:28.6947858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T14:43:29.6945752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T14:43:30.6941582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T14:43:31.6948106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T14:43:32.6953410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T14:43:33.6949563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T14:43:34.6942299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T14:43:35.6947570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T14:43:36.6941723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T14:43:37.6948080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T14:43:38.6977224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T14:43:39.6948948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T14:43:40.6946727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T14:43:41.6941324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T14:43:42.6946586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T14:43:43.6942599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T14:43:44.6948532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T14:43:45.6944666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T14:43:46.6940078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T14:43:47.6946568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:43:48.6944564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T14:43:49.6949781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T14:43:50.6944915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T14:43:51.6941033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T14:43:52.6947730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T14:43:53.6948933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T14:43:54.6947066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T14:43:55.6946768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T14:43:56.6941960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T14:43:57.6947432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T14:43:58.6944788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T14:43:59.6948767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T14:44:00.6943706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T14:44:01.6948250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T14:44:02.6944643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T14:44:03.6940874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T14:44:04.6946503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T14:44:05.6943406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:44:06.6947471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T14:44:07.6944774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T14:44:08.6942285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T14:44:09.6946946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T14:44:10.6942566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:44:11.6949297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T14:44:12.6944300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T14:44:13.6940646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T14:44:14.6944710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T14:44:15.6942024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T14:44:16.6949507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T14:44:17.6944263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T14:44:18.6940782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T14:44:19.6945172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:44:20.6946981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T14:44:21.6942000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T14:44:22.6946677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T14:44:23.6942615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T14:44:24.6948833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T14:44:25.6945495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T14:44:26.6941087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T14:44:27.6940710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T14:44:28.6947515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T14:44:29.6943895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T14:44:30.6949569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T14:44:31.6944728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:44:32.6940280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T14:44:33.6946221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T14:44:34.6942458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T14:44:35.6948790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T14:44:36.6945770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-09-27T14:44:37.6943014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T14:44:38.6949193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T14:44:39.6944738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T14:44:40.6942004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T14:44:41.6948410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T14:44:42.6943803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T14:44:43.6950143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T14:44:44.6945048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T14:44:45.6940342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T14:44:46.6947295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T14:44:47.6943101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-09-27T14:44:48.6946099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-09-27T14:44:49.6940170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T14:44:50.6948160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T14:44:51.6942236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T14:44:52.6943368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:44:53.6948531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T14:44:54.6942282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T14:44:55.6944093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T14:44:56.6942920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T14:44:57.6946928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T14:44:58.6944354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T14:44:59.6949597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T14:45:00.6946971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T14:45:01.6941572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T14:45:02.6950503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T14:45:03.6946528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T14:45:04.7005880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:45:05.6948247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T14:45:06.6943872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T14:45:07.6951126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T14:45:08.6946215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T14:45:09.6945539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T14:45:10.6946981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T14:45:11.6943444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T14:45:12.6948105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T14:45:13.6945236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T14:45:14.7049706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:45:15.6947153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:45:16.6943060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T14:45:17.6948292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T14:45:18.6944001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T14:45:19.6950010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T14:45:20.6945832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T14:45:21.6942195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:45:22.6949318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T14:45:23.6944727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T14:45:24.6948459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T14:45:25.6945540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T14:45:26.6941994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T14:45:27.6946978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:45:28.6943326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T14:45:29.7028474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T14:45:30.6945359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:45:31.6947593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T14:45:32.6942911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T14:45:33.6948665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T14:45:34.6945869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:45:35.6949720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T14:45:36.6943777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T14:45:37.6950222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T14:45:38.6949904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T14:45:39.6945039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:45:40.6940149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T14:45:41.6946317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T14:45:42.6943216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T14:45:43.6949129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T14:45:44.6945228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T14:45:45.6941237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T14:45:46.6947046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T14:45:47.6943138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T14:45:48.6942301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T14:45:49.6947904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T14:45:50.6942728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T14:45:51.6985141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T14:45:52.6943438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T14:45:53.6949871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T14:45:54.6946721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T14:45:55.7041454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T14:45:56.6946936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T14:45:57.6946569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T14:45:58.6945802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T14:45:59.7040611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T14:46:00.6946615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T14:46:01.6943565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T14:46:02.6948443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T14:46:03.6967264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T14:46:04.7040739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:46:05.6946683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T14:46:06.6943352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:46:07.6948344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T14:46:08.6944160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T14:46:09.7050628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T14:46:10.6947605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T14:46:11.6942262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T14:46:12.6948879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T14:46:13.6943915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T14:46:14.6950773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T14:46:15.7040446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:46:16.6945911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T14:46:17.6942889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T14:46:18.6947823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T14:46:19.6946155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T14:46:20.7039460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T14:46:21.6957231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T14:46:22.6942628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T14:46:23.6948644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T14:46:24.6945746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T14:46:25.7041659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:46:26.7041377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T14:46:27.6947410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T14:46:28.6944001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T14:46:29.6949223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T14:46:30.6943677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T14:46:31.6948830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T14:46:32.6944145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T14:46:33.7040157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:46:34.6947448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T14:46:35.6943159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T14:46:36.6948321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T14:46:37.6946303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T14:46:38.7042433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T14:46:39.6949355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T14:46:40.6944128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T14:46:41.7049777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T14:46:42.6945804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-27T14:46:43.6943895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T14:46:44.6946188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T14:46:45.6949887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T14:46:46.6947692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T14:46:47.6943975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T14:46:48.6944562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T14:46:49.6944729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T14:46:50.7051023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T14:46:51.6945725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T14:46:52.6949187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T14:46:53.6945913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:46:54.7041473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T14:46:55.6947390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T14:46:56.6944392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T14:46:57.6948677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T14:46:58.6946253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T14:46:59.7042592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T14:47:00.6949602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T14:47:01.6943399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T14:47:02.6941678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T14:47:03.6947115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T14:47:04.6945159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T14:47:05.7040571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T14:47:06.6945684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T14:47:07.6943895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T14:47:08.6948615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T14:47:09.6945035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:47:10.6944279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:47:11.7041130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T14:47:12.6950499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T14:47:13.6944485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:47:14.7043666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T14:47:15.6946876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T14:47:16.6942674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T14:47:17.6949310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T14:47:18.6945236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T14:47:19.7120319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T14:47:20.6945573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T14:47:21.7043758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T14:47:22.6948530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T14:47:23.6944906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T14:47:24.6951586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:47:25.6945490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T14:47:26.7048659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T14:47:27.7041448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T14:47:28.6947471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T14:47:29.7042600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T14:47:30.6949068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:47:31.6944878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T14:47:32.6940818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:47:33.6945561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:47:34.7039539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T14:47:35.6947021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T14:47:36.6943327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:47:37.6948520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T14:47:38.6945683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T14:47:39.7039814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T14:47:40.7044359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T14:47:41.6949340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T14:47:42.7045307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T14:47:43.7040939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T14:47:44.6946736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T14:47:45.7042641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T14:47:46.7041876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T14:47:47.6947487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T14:47:48.6953028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T14:47:49.6949808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T14:47:50.6945741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T14:47:51.7041182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T14:47:52.6948723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T14:47:53.7044206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T14:47:54.6948307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T14:47:55.6945664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T14:47:56.7039896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T14:47:57.6946553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T14:47:58.7042352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T14:47:59.7044588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T14:48:00.6948227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T14:48:01.6950716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T14:48:02.6948149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T14:48:03.7044504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T14:48:04.7041267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T14:48:05.6946510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T14:48:06.7042538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:48:07.6947908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:48:08.7043150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T14:48:09.7049926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T14:48:10.6947892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T14:48:11.6947313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T14:48:12.6942486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T14:48:13.6943400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T14:48:14.6942940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T14:48:15.6947708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T14:48:16.7043433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T14:48:17.6948413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T14:48:18.6945571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T14:48:19.7039707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T14:48:20.6948225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T14:48:21.7043728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T14:48:22.6949602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T14:48:23.7043911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T14:48:24.7041128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T14:48:25.6968498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T14:48:26.7044733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T14:48:27.7043740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T14:48:28.6950086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T14:48:29.7044859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T14:48:30.7040670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T14:48:31.6947203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T14:48:32.7042943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T14:48:33.6948697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T14:48:34.6945750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T14:48:35.7042093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T14:48:36.6947082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T14:48:37.7042678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T14:48:38.6949372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T14:48:39.7046650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T14:48:40.7039734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T14:48:41.7046010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T14:48:42.6948432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T14:48:43.7044703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T14:48:44.6947562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T14:48:45.7045081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T14:48:46.6942438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T14:48:47.6949139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T14:48:48.7045286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T14:48:49.7039799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T14:48:50.6946823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T14:48:51.6946512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T14:48:52.7045545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T14:48:53.7041625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T14:48:54.7045832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T14:48:55.7041929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T14:48:56.7042930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T14:48:57.6949798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T14:48:58.7047283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T14:48:59.6950558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T14:49:00.7045848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T14:49:01.7041878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T14:49:02.6947792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T14:49:03.7043258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T14:49:04.6949273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:49:05.7045166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:49:06.7041036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T14:49:07.7048798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T14:49:08.6947181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T14:49:09.7040713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T14:49:10.6947819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T14:49:11.7042248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T14:49:12.7003754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T14:49:13.7043951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T14:49:14.7041443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:49:15.6947557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T14:49:16.7043392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T14:49:17.6948666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T14:49:18.7044352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T14:49:19.6950085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T14:49:20.7045611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T14:49:21.7040891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T14:49:22.6948083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T14:49:23.7043568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T14:49:24.6949045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T14:49:25.7044671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T14:49:26.7041873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T14:49:27.6948356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T14:49:28.7042381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T14:49:29.6949318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T14:49:30.6944553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T14:49:31.7041347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T14:49:32.7045981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T14:49:33.7042745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T14:49:34.6949170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T14:49:35.7045602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T14:49:36.6944257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T14:49:37.7042128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T14:49:38.7045813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T14:49:39.7041201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T14:49:40.6950331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T14:49:41.7045149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T14:49:42.7042371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T14:49:43.7047054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T14:49:44.7042301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T14:49:45.6950863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T14:49:46.6943159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T14:49:47.6946560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T14:49:48.7101497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T14:49:49.7046828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T14:49:50.7043702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T14:49:51.7047371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T14:49:52.7043398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T14:49:53.6949080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T14:49:54.7047687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T14:49:55.7043595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T14:49:56.6949876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T14:49:57.7048081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T14:49:58.7043465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T14:49:59.7049641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T14:50:00.7044979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T14:50:01.7041104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T14:50:02.7045803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T14:50:03.7043785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T14:50:04.6951166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T14:50:05.7045844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T14:50:06.7040395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T14:50:07.7045712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T14:50:08.7043090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T14:50:09.6949752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T14:50:10.7044732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T14:50:11.6991321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T14:50:12.7047037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T14:50:13.7042336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T14:50:14.6948347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T14:50:15.7044121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T14:50:16.7040380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T14:50:17.7047510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T14:50:18.7042137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T14:50:19.6949424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T14:50:20.7043799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T14:50:21.7041758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:50:22.6950499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T14:50:23.7045703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T14:50:24.7042391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T14:50:25.7041884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T14:50:26.7047993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T14:50:27.7044023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T14:50:28.6950552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T14:50:29.7044134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T14:50:30.7040822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T14:50:31.7046778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T14:50:32.7042284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T14:50:33.7050131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:50:34.7045152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:50:35.7041334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T14:50:36.7042545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T14:50:37.7050361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T14:50:38.7045588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T14:50:39.7043266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T14:50:40.7047607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T14:50:41.7041977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T14:50:42.7047830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T14:50:43.7040500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T14:50:44.7046430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T14:50:45.7042817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T14:50:46.6950260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T14:50:47.7045938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T14:50:48.7047714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T14:50:49.7044151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:50:50.7050425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T14:50:51.7049795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T14:50:52.7042681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T14:50:53.7048573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T14:50:54.7045152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T14:50:55.7040914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T14:50:56.7046201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T14:50:57.7043173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T14:50:58.7048401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:50:59.7042939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:51:00.7048598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T14:51:01.7043723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T14:51:02.7050314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:51:03.7046819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T14:51:04.7040563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T14:51:05.7048229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T14:51:06.7043483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T14:51:07.7045402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T14:51:08.7040975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T14:51:09.7047055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T14:51:10.7043712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T14:51:11.7044655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T14:51:12.7049479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T14:51:13.7046410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T14:51:14.7042660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T14:51:15.7047717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T14:51:16.7044008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T14:51:17.7050299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T14:51:18.6947805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T14:51:19.7044043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T14:51:20.7049890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T14:51:21.7045108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T14:51:22.7041048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T14:51:23.7046944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T14:51:24.7043411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T14:51:25.7049133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T14:51:26.7045752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T14:51:27.7041394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T14:51:28.7047622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T14:51:29.7042153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T14:51:30.7048485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T14:51:31.7044194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T14:51:32.7038644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T14:51:33.7044317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T14:51:34.7041825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T14:51:35.7048479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T14:51:36.7040969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T14:51:37.7044903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T14:51:38.7041581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T14:51:39.7039728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T14:51:40.7044101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T14:51:41.7050633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T14:51:42.7045526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T14:51:43.7050043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T14:51:44.7044440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:51:45.7040871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T14:51:46.7046924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T14:51:47.7043024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T14:51:48.7049818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T14:51:49.7049726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T14:51:50.7046720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T14:51:51.7042079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T14:51:52.7047976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T14:51:53.7043214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-27T14:51:54.7050110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-09-27T14:51:55.7046612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T14:51:56.7041041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T14:51:57.6947275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T14:51:58.6954360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T14:51:59.7042002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T14:52:00.7044449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T14:52:01.7039378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-27T14:52:02.7048981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-27T14:52:03.7043974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T14:52:04.7040476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T14:52:05.7046137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-09-27T14:52:06.7042310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T14:52:07.7048349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T14:52:08.7043961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T14:52:09.7040335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T14:52:10.7048471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T14:52:11.7042872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T14:52:12.7048033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T14:52:13.7048009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T14:52:14.7047996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T14:52:15.7042969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T14:52:16.7050914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-27T14:52:17.7044680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-27T14:52:18.7042126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-27T14:52:19.7046406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-27T14:52:20.7043471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-27T14:52:21.7048656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-27T14:52:22.7045425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-27T14:52:23.7041542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-27T14:52:24.7047196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-27T14:52:25.7043379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-27T14:52:26.7049108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T14:52:27.7045230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-27T14:52:28.7038950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-09-27T14:52:29.7046704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-27T14:52:30.7046500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-27T14:52:31.7043851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-09-27T14:52:32.7041570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T14:52:33.7048443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-27T14:52:34.7043591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T14:52:35.7040716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-27T14:52:36.7045358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-09-27T14:52:37.7042009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T14:52:38.7048452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-27T14:52:39.7072055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-09-27T14:52:40.7049969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T14:52:41.7044250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T14:52:42.7041649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T14:52:43.7048599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T14:52:44.7045383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T14:52:45.7041098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T14:52:46.7045788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T14:52:47.7042643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T14:52:48.7042985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T14:52:49.7050152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T14:52:50.7045909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T14:52:51.7041728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T14:52:52.7047873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T14:52:53.7043196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T14:52:54.7049669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T14:52:55.7041083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T14:52:56.6999223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T14:52:57.7043606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:52:58.7040690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T14:52:59.7042742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T14:53:00.7047136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T14:53:01.7044768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T14:53:02.7049753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T14:53:03.7045922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T14:53:04.7041988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T14:53:05.7046230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T14:53:06.7043885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T14:53:07.7048418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T14:53:08.7042143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T14:53:09.7049156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T14:53:10.7046017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T14:53:11.7040782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T14:53:12.7041709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T14:53:13.7092127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T14:53:14.7042857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T14:53:15.7048699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T14:53:16.7045684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T14:53:17.7041264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T14:53:18.7046877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T14:53:19.7043422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T14:53:20.7049411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T14:53:21.7045288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T14:53:22.7041865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T14:53:23.7081633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T14:53:24.6956704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T14:53:25.6980548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T14:53:26.7046669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T14:53:27.7042111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T14:53:28.7048143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T14:53:29.7046997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T14:53:30.7049155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T14:53:31.7042698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T14:53:32.7048738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T14:53:33.7044445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T14:53:34.7041014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T14:53:35.7046334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T14:53:36.7040941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T14:53:37.7043268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T14:53:38.7045368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T14:53:39.7040768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T14:53:40.7046506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T14:53:41.7041481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T14:53:42.7048026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T14:53:43.7043014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T14:53:44.7049790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T14:53:45.7045725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T14:53:46.7040751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T14:53:47.7070522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T14:53:48.7045223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T14:53:49.7049816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:53:50.7045918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:53:51.7042256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:53:52.7047648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T14:53:53.7043247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T14:53:54.7048592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T14:53:55.7044878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T14:53:56.7041530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T14:53:57.7046684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T14:53:58.7042031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T14:53:59.7047494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T14:54:00.7044774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T14:54:01.7044942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T14:54:02.7050381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:54:03.7045513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:54:04.7044395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T14:54:05.7040131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T14:54:06.7046801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T14:54:07.7042021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T14:54:08.7047050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T14:54:09.7044692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T14:54:10.7040822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T14:54:11.7046269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T14:54:12.7043576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T14:54:13.7047653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T14:54:14.7044158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T14:54:15.7040977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T14:54:16.7045524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T14:54:17.7042579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T14:54:18.7047795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T14:54:19.7047528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T14:54:20.7042128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T14:54:21.7043510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T14:54:22.7049870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T14:54:23.7046672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T14:54:24.7041526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T14:54:25.7047560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T14:54:26.7043657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T14:54:27.7049223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T14:54:28.7046840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T14:54:29.7040727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T14:54:30.7046638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T14:54:31.7047473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T14:54:32.7044248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T14:54:33.7045875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T14:54:34.7042992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T14:54:35.7048883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T14:54:36.7047768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T14:54:37.7043401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T14:54:38.7050373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T14:54:39.7046028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T14:54:40.7045224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T14:54:41.7041402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T14:54:42.7042573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:54:43.7047750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T14:54:44.7042966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T14:54:45.7041780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T14:54:46.7048310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T14:54:47.7044350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T14:54:48.7050216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T14:54:49.7045876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T14:54:50.7041085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T14:54:51.7048280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T14:54:52.7043357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T14:54:53.7041836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T14:54:54.7046342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T14:54:55.7044548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T14:54:56.7041121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T14:54:57.7047121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T14:54:58.7048173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T14:54:59.7047667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T14:55:00.7042900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T14:55:01.7048377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T14:55:02.7045538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T14:55:03.7041515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T14:55:04.7046428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T14:55:05.7041600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T14:55:06.7048913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T14:55:07.7044049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T14:55:08.7045339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T14:55:09.7043155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-27T14:55:10.7047276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-27T14:55:11.7045587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T14:55:12.7042558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T14:55:13.7047769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T14:55:14.7043633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T14:55:15.7049400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T14:55:16.7044299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T14:55:17.7042037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-27T14:55:18.7040387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T14:55:19.7046686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T14:55:20.7044118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-27T14:55:21.7047628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-27T14:55:22.7044693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-27T14:55:23.7038918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T14:55:24.7043563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-09-27T14:55:25.7048011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-27T14:55:26.7044524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-27T14:55:27.7048880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T14:55:28.6995483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-09-27T14:55:29.7044955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T14:55:30.7040483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T14:55:31.7046927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T14:55:32.7043192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T14:55:33.7048460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-09-27T14:55:34.7042750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T14:55:35.7046159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-09-27T14:55:36.7045961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T14:55:37.7040948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T14:55:38.7049792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T14:55:39.7045344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:55:40.7040906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:55:41.7047959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T14:55:42.7042693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T14:55:43.7049111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:55:44.7044961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:55:45.7039836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T14:55:46.7047232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T14:55:47.7049344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T14:55:48.7045436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T14:55:49.7047782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T14:55:50.7043625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T14:55:51.7049932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:55:52.7049743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T14:55:53.7046858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T14:55:54.7042769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T14:55:55.7046083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T14:55:56.7046582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T14:55:57.7042455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T14:55:58.7047648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T14:55:59.7047331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:56:00.7043885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T14:56:01.7049190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T14:56:02.7045072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T14:56:03.6967551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T14:56:04.7048069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T14:56:05.7045843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T14:56:06.7041053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T14:56:07.7046504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T14:56:08.7042748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T14:56:09.7046915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T14:56:10.7043364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T14:56:11.7040706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T14:56:12.7046360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T14:56:13.7042511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T14:56:14.7049319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T14:56:15.7043928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T14:56:16.7043286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T14:56:17.7048756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T14:56:18.7099795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:56:19.7041437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T14:56:20.7043194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T14:56:21.7040600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T14:56:22.7047468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T14:56:23.7043770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T14:56:24.7048690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T14:56:25.7041556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T14:56:26.7046785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T14:56:27.7041738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T14:56:28.7046667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T14:56:29.7042166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T14:56:30.7048945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T14:56:31.7045510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T14:56:32.7043318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T14:56:33.7049071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T14:56:34.7047265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T14:56:35.7042519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T14:56:36.7042657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T14:56:37.7049212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T14:56:38.7044470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T14:56:39.7039861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T14:56:40.7046935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T14:56:41.7041714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T14:56:42.7048149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T14:56:43.7043073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T14:56:44.7043573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T14:56:45.7047014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T14:56:46.7042760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T14:56:47.7042463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T14:56:48.7042598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T14:56:49.7047002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T14:56:50.7043822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T14:56:51.7049471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T14:56:52.7044855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T14:56:53.7040325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:56:54.7048084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T14:56:55.7039888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T14:56:56.7046698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-09-27T14:56:57.7040695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T14:56:58.7046002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T14:56:59.7049160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T14:57:00.7047502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T14:57:01.7042182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:57:02.7043985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T14:57:03.7040252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T14:57:04.7045735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T14:57:05.7042385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T14:57:06.7048317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T14:57:07.7043165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T14:57:08.7050330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T14:57:09.7045563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T14:57:10.7041850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T14:57:11.7041322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T14:57:12.7042290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T14:57:13.7049003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T14:57:14.7045576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T14:57:15.7041144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T14:57:16.7046019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T14:57:17.7041971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:57:18.7048090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T14:57:19.7042644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T14:57:20.7049520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:57:21.7047220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T14:57:22.7041971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T14:57:23.7048646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T14:57:24.7043731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T14:57:25.7050018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-27T14:57:26.7040214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-27T14:57:27.7046030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T14:57:28.7132589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T14:57:29.7045309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:57:30.7041908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:57:31.7047740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T14:57:32.7043836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T14:57:33.7050266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T14:57:34.7040983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T14:57:35.7046049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T14:57:36.7041388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T14:57:37.7049952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T14:57:38.7045852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T14:57:39.7039903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T14:57:40.7046360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T14:57:41.7042968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T14:57:42.7044124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T14:57:43.7043431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T14:57:44.7048407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T14:57:45.7044424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T14:57:46.7040551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T14:57:47.7045907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T14:57:48.7075726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T14:57:49.7047051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T14:57:50.7042905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T14:57:51.7049072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T14:57:52.7045590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T14:57:53.7042701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T14:57:54.7048348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T14:57:55.7040314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:57:56.7044367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T14:57:57.7041528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T14:57:58.7046943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T14:57:59.7043279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T14:58:00.7049980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T14:58:01.7046900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T14:58:02.7042409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T14:58:03.7047701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T14:58:04.7044442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T14:58:05.7050410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T14:58:06.7045298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T14:58:07.7042258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T14:58:08.7048544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T14:58:09.7093435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T14:58:10.7041296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T14:58:11.7046975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T14:58:12.7041568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T14:58:13.7046071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T14:58:14.7042865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T14:58:15.7049388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T14:58:16.7045739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T14:58:17.7043477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T14:58:18.7050562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T14:58:19.7044720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T14:58:20.7047777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T14:58:21.7045671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T14:58:22.7042022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T14:58:23.7047665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T14:58:24.7043768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T14:58:25.7048803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T14:58:26.7045738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T14:58:27.7041654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T14:58:28.7047878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T14:58:29.7046330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T14:58:30.7042578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T14:58:31.7045545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T14:58:32.7040727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T14:58:33.7047815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T14:58:34.7044846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T14:58:35.7050199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T14:58:36.7046332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T14:58:37.7042405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T14:58:38.7047416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:58:39.7043595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T14:58:40.7042343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T14:58:41.7043461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:58:42.7050164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T14:58:43.7044777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:58:44.7041481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T14:58:45.7047107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T14:58:46.7043699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T14:58:47.7070497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T14:58:48.7047155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T14:58:49.7044267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T14:58:50.7043373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T14:58:51.7049902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T14:58:52.7045645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:58:53.7041957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T14:58:54.7048460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T14:58:55.7044897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T14:58:56.7044696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T14:58:57.7049169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:58:58.7046079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T14:58:59.7040555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T14:59:00.7047235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T14:59:01.7043005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T14:59:02.7048701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T14:59:03.7045250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T14:59:04.7039093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T14:59:05.7046574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T14:59:06.7040891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:59:07.7048238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:59:08.7048956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T14:59:09.7046872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T14:59:10.7041011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T14:59:11.7047230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T14:59:12.7041727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T14:59:13.7047523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T14:59:14.7043393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T14:59:15.7041263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T14:59:16.7045988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T14:59:17.7042510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T14:59:18.7047633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T14:59:19.7045811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T14:59:20.7041884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T14:59:21.7047110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T14:59:22.7043441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T14:59:23.7048773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T14:59:24.7040322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T14:59:25.7047244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T14:59:26.7045686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:59:27.7045049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T14:59:28.7040695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T14:59:29.7047587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T14:59:30.7043285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T14:59:31.7050664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T14:59:32.7045239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T14:59:33.7041200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T14:59:34.7047604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T14:59:35.7015898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T14:59:36.7050528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T14:59:37.7066252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T14:59:38.7048717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T14:59:39.7041823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T14:59:40.7044708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T14:59:41.7044873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T14:59:42.7042287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T14:59:43.7048682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T14:59:44.7044917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T14:59:45.7050325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T14:59:46.7041522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T14:59:47.7048355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T14:59:48.7048035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T14:59:49.7044097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T14:59:50.7045239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:59:51.7046176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T14:59:52.7041169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T14:59:53.7047864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T14:59:54.7043834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T14:59:55.7048930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T14:59:56.7046036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T14:59:57.7048883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T14:59:58.7047872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T14:59:59.7042707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T15:00:00.7047131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T15:00:01.7044008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:00:02.7049201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T15:00:03.7046454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:00:04.7041504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T15:00:05.7047682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T15:00:06.7044196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T15:00:07.7042780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T15:00:08.7048859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T15:00:09.7045977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:00:10.7040352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:00:11.7046771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:00:12.7042131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:00:13.7048952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T15:00:14.7044465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:00:15.7040128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:00:16.7045697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T15:00:17.7041511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:00:18.7049156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:00:19.7041813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:00:20.7047525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T15:00:21.7047678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T15:00:22.7042892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T15:00:23.7049704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T15:00:24.7045479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T15:00:25.7046089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:00:26.7044327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:00:27.7041847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T15:00:28.7046782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T15:00:29.7044670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T15:00:30.7049907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:00:31.7046535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T15:00:32.7043717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T15:00:33.7048945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T15:00:34.7044726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:00:35.7041337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T15:00:36.7047643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T15:00:37.7042348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:00:38.7043126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T15:00:39.7047673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:00:40.7045261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T15:00:41.7050258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T15:00:42.7046277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T15:00:43.7042424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:00:44.7041368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T15:00:45.7047149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:00:46.7043358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T15:00:47.7048286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T15:00:48.7049496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:00:49.7040549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T15:00:50.7044987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:00:51.7045074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:00:52.7041020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:00:53.7046655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T15:00:54.7042276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T15:00:55.7047782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T15:00:56.7044450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T15:00:57.7049128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T15:00:58.7044995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T15:00:59.7044929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T15:01:00.7050484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:01:01.7044509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:01:02.7042205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T15:01:03.7047866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:01:04.6999697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:01:05.7050292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T15:01:06.7043788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:01:07.7041668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:01:08.7042500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:01:09.7059985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:01:10.7045076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:01:11.7043429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:01:12.7048664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T15:01:13.7043337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:01:14.7040879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T15:01:15.7044912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T15:01:16.7042289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T15:01:17.7049310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T15:01:18.7042439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T15:01:19.7042184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T15:01:20.7049767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T15:01:21.7044323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T15:01:22.7040402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:01:23.7046444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:01:24.7041870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T15:01:25.7046464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:01:26.7043438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:01:27.7039831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:01:28.7045868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T15:01:29.7046290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:01:30.7045545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T15:01:31.7046429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:01:32.7041917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T15:01:33.7041297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:01:34.7047109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:01:35.7043394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T15:01:36.7048657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T15:01:37.7049440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T15:01:38.7043520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T15:01:39.7049917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:01:40.7044644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T15:01:41.7048229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:01:42.7041714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T15:01:43.7046148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T15:01:44.7050090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T15:01:45.7045286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T15:01:46.7040302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T15:01:47.7041498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:01:48.7049267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:01:49.7044478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:01:50.7040968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T15:01:51.7047302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T15:01:52.7043548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T15:01:53.7047119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:01:54.7045276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T15:01:55.7050474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T15:01:56.7047995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T15:01:57.7044380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-09-27T15:01:58.7040586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T15:01:59.7045844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T15:02:00.7046045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T15:02:01.7042325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T15:02:02.7048094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-27T15:02:03.7043379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T15:02:04.7050395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-27T15:02:05.7045695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T15:02:06.7046291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T15:02:07.7045519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T15:02:08.7040116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T15:02:09.7042251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T15:02:10.7047433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-27T15:02:11.7042793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T15:02:12.7046177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-27T15:02:13.7040538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T15:02:14.7046410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T15:02:15.7042636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T15:02:16.7048653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-09-27T15:02:17.7044041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T15:02:18.7040659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T15:02:19.7046784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T15:02:20.7043677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T15:02:21.7047354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T15:02:22.7043222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T15:02:23.7049227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-27T15:02:24.7045306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T15:02:25.7042057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-27T15:02:26.7043852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T15:02:27.7048016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-09-27T15:02:28.7042732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-27T15:02:29.7048064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T15:02:30.7046034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T15:02:31.7049576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T15:02:32.7042050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-27T15:02:33.7047469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T15:02:34.7041996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T15:02:35.7046231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-27T15:02:36.7050468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-09-27T15:02:37.7041100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-27T15:02:38.7047141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-27T15:02:39.7043017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-09-27T15:02:40.7044909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T15:02:41.7044946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T15:02:42.7042344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-27T15:02:43.7048050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T15:02:44.7044006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T15:02:45.7049856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T15:02:46.7042444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-27T15:02:47.7048199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T15:02:48.7044313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-27T15:02:49.6978667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T15:02:50.7045636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T15:02:51.7041877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T15:02:52.7046507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-27T15:02:53.7043772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T15:02:54.7047788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T15:02:55.7042556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T15:02:56.7048954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T15:02:57.7046179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T15:02:58.7040470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T15:02:59.6974640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T15:03:00.7042708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T15:03:01.7050056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T15:03:02.7044212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:03:03.7041039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T15:03:04.7047707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:03:05.7043244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:03:06.7048213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:03:07.7044916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T15:03:08.7040474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T15:03:09.7045213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:03:10.7042477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T15:03:11.7049498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T15:03:12.7042787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:03:13.7050884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T15:03:14.7046375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:03:15.7125742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T15:03:16.7048685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T15:03:17.7043650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:03:18.7049727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:03:19.7044067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:03:20.7041531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:03:21.7046340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T15:03:22.7042730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:03:23.7048253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T15:03:24.7044881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T15:03:25.7041691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T15:03:26.7040633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T15:03:27.7042651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:03:28.7049712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T15:03:29.7043553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T15:03:30.7040286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:03:31.7047557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T15:03:32.7043144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:03:33.7046974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T15:03:34.7043283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:03:35.7048910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:03:36.7045693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T15:03:37.7045952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T15:03:38.7041662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T15:03:39.7042199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:03:40.7048122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:03:41.7044949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:03:42.7049031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:03:43.7049072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:03:44.7040947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T15:03:45.7043027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T15:03:46.7048025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T15:03:47.7044143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T15:03:48.7040138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T15:03:49.7045624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T15:03:50.7043053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:03:51.7047773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:03:52.7044598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T15:03:53.7049986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T15:03:54.6981522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T15:03:55.7046400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T15:03:56.7043633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T15:03:57.7048959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T15:03:58.7044544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:03:59.7041532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:04:00.7045548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:04:01.7043166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T15:04:02.7048089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T15:04:03.7044204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T15:04:04.7039892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T15:04:05.7047430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T15:04:06.7042057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T15:04:07.7049284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T15:04:08.7045041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:04:09.7040563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:04:10.7046432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T15:04:11.7041730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:04:12.7047085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T15:04:13.7047938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:04:14.7043757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:04:15.7041760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T15:04:16.7046016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T15:04:17.7042749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:04:18.7047450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T15:04:19.7043820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T15:04:20.7049181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:04:21.7046050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T15:04:22.7041177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:04:23.7048350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T15:04:24.7044464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T15:04:25.7059686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:04:26.7044441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T15:04:27.7050315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:04:28.7047717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:04:29.7044096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T15:04:30.7044199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T15:04:31.7041144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T15:04:32.7045796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T15:04:33.7047330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T15:04:34.7044581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:04:35.7045439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T15:04:36.7048335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T15:04:37.7048730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T15:04:38.7045823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:04:39.7050338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T15:04:40.7045286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T15:04:41.7044968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T15:04:42.7048478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:04:43.7044354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T15:04:44.7041043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:04:45.7045907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T15:04:46.7043716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:04:47.7040759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T15:04:48.7046233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:04:49.7046086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T15:04:50.7042040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:04:51.7048033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:04:52.7046595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T15:04:53.7045531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T15:04:54.7048291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T15:04:55.7046671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T15:04:56.7041042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T15:04:57.7049433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T15:04:58.7043902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T15:04:59.7048543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:05:00.7045162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:05:01.7040431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T15:05:02.7048508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T15:05:03.7044173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:05:04.7048473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T15:05:05.7045744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T15:05:06.7040533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T15:05:07.7046811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:05:08.7041460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:05:09.7047102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T15:05:10.7043460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T15:05:11.7075146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T15:05:12.7044737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:05:13.7040952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T15:05:14.7045896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:05:15.7041697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:05:16.7049418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:05:17.7043648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T15:05:18.7050699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T15:05:19.7041059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:05:20.7041328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:05:21.7047878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:05:22.7043736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:05:23.7049729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T15:05:24.7047059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T15:05:25.7041920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:05:26.7043240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T15:05:27.7048025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T15:05:28.7045144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:05:29.7040628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:05:30.7046986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T15:05:31.7043128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T15:05:32.7047927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:05:33.7100838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:05:34.7050770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:05:35.7044884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T15:05:36.7041771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:05:37.7049442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:05:38.7044996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T15:05:39.7040912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:05:40.7044065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T15:05:41.7049631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T15:05:42.7046111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T15:05:43.7069243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T15:05:44.7047539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:05:45.7044097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:05:46.7048998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T15:05:47.7046519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:05:48.7043357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T15:05:49.7043505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T15:05:50.7048357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T15:05:51.7044562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:05:52.7044221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T15:05:53.7050074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:05:54.7045005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T15:05:55.7040948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T15:05:56.7049188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T15:05:57.7050443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T15:05:58.7044991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T15:05:59.7049043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T15:06:00.7045202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T15:06:01.7041798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T15:06:02.7046852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:06:03.7042504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:06:04.7049077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T15:06:05.7044902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:06:06.7059852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:06:07.7039580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T15:06:08.7047329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T15:06:09.7043878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T15:06:10.7048177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T15:06:11.7045002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:06:12.7040854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T15:06:13.7046502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T15:06:14.7042202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:06:15.7047560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T15:06:16.7043678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T15:06:17.7040259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:06:18.7044746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:06:19.7042309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:06:20.7048916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:06:21.7043589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T15:06:22.7049705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T15:06:23.7045885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:06:24.7040808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T15:06:25.7047917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:06:26.7044481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:06:27.7043649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T15:06:28.7049373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:06:29.7045472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:06:30.7042831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T15:06:31.7049021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:06:32.7044746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T15:06:33.7041096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T15:06:34.7047438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T15:06:35.7042809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:06:36.7049033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:06:37.7047953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T15:06:38.7043997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T15:06:39.7049133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T15:06:40.7045128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T15:06:41.7042905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T15:06:42.7049496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T15:06:43.7044703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T15:06:44.7040430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:06:45.7048550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:06:46.7044425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:06:47.7049558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:06:48.7046089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:06:49.7042111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T15:06:50.7047977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:06:51.7043138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T15:06:52.7049958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:06:53.7049512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T15:06:54.7045193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:06:55.7041231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T15:06:56.7049770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T15:06:57.7045347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T15:06:58.7041460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:06:59.7040910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T15:07:00.7046317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T15:07:01.7041942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:07:02.7047771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T15:07:03.7045157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T15:07:04.7040812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T15:07:05.7042254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T15:07:06.7045852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T15:07:07.7042784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T15:07:08.7049242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T15:07:09.7045786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T15:07:10.7041892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T15:07:11.7043163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T15:07:12.7047612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T15:07:13.7042784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:07:14.7048025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T15:07:15.7048232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:07:16.7044535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T15:07:17.7049553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:07:18.7045819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:07:19.7046643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:07:20.7047959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T15:07:21.7044092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:07:22.7050314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:07:23.7045374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T15:07:24.7048767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:07:25.7044136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:07:26.7043825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T15:07:27.7050232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T15:07:28.7041417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T15:07:29.7043945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:07:30.7042839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T15:07:31.7047473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T15:07:32.7045341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T15:07:33.7043552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T15:07:34.7048832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T15:07:35.7045930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T15:07:36.7041095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T15:07:37.7046699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:07:38.7043006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T15:07:39.7048560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:07:40.7045214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T15:07:41.7042378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:07:42.7046503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T15:07:43.7042816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T15:07:44.7050268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T15:07:45.7045677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T15:07:46.7045022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:07:47.7040927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T15:07:48.7047174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T15:07:49.7048616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T15:07:50.7044782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T15:07:51.7048389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:07:52.7045059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T15:07:53.7045526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T15:07:54.7049481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:07:55.7044367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:07:56.7040897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:07:57.7046721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:07:58.7041499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:07:59.7041330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:08:00.7046795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:08:01.7042342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T15:08:02.7046997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:08:03.7044268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:08:04.7040262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:08:05.7044711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:08:06.7042392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:08:07.7047157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T15:08:08.7043980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T15:08:09.7050045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T15:08:10.7047258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:08:11.7041697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T15:08:12.7044157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T15:08:13.7041547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T15:08:14.7045526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T15:08:15.7042365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T15:08:16.7048734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:08:17.7044695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T15:08:18.7040063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T15:08:19.7046728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T15:08:20.7043424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T15:08:21.7048954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T15:08:22.7045060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:08:23.7051121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:08:24.7042701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T15:08:25.7049661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T15:08:26.7045674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T15:08:27.7041450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:08:28.7041114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:08:29.7048332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:08:30.7044955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T15:08:31.7039315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:08:32.7047421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T15:08:33.7048424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T15:08:34.7045354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T15:08:35.7041791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T15:08:36.7047587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:08:37.7042897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T15:08:38.7045805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T15:08:39.7041726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T15:08:40.7042649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T15:08:41.7059132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T15:08:42.7043196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T15:08:43.7045589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T15:08:44.7042596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T15:08:45.7042766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T15:08:46.7047036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T15:08:47.7044177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:08:48.7046894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:08:49.7044489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:08:50.7041223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:08:51.7045946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:08:52.7042145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:08:53.7048233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T15:08:54.7040896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T15:08:55.7048741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T15:08:56.7043613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:08:57.7042968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:08:58.7049553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T15:08:59.7042425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T15:09:00.7049229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:09:01.7045579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:09:02.7042028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:09:03.7046737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T15:09:04.7043125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:09:05.7049370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:09:06.7044387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T15:09:07.7040584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T15:09:08.7045748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:09:09.7046543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:09:10.7042592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:09:11.7048146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T15:09:12.7044536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:09:13.7049666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:09:14.7046669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T15:09:15.7042770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T15:09:16.7047296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:09:17.7043413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:09:18.7051221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T15:09:19.7045250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T15:09:20.7041007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:09:21.7046412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T15:09:22.7042635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T15:09:23.7048916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T15:09:24.7042994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:09:25.7110574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:09:26.7040649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:09:27.7046648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T15:09:28.7044300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T15:09:29.7049015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T15:09:30.7043291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T15:09:31.7040687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:09:32.7045627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T15:09:33.7042020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T15:09:34.7048611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:09:35.7043569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T15:09:36.7050140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T15:09:37.7042074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T15:09:38.7042318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:09:39.7044871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T15:09:40.7041625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T15:09:41.7048517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T15:09:42.7041651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:09:43.7047412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T15:09:44.7044111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:09:45.7049708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T15:09:46.7046935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T15:09:47.7043574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T15:09:48.7049027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T15:09:49.7044627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:09:50.7041227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:09:51.7046521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T15:09:52.7043519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:09:53.7047767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T15:09:54.7043909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T15:09:55.7041731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:09:56.7096195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:09:57.7041403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T15:09:58.7049092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T15:09:59.7044886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T15:10:00.7039299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:10:01.7046498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T15:10:02.7042824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T15:10:03.7049417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T15:10:04.7040833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:10:05.7046836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:10:06.7043134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T15:10:07.7049178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T15:10:08.7044082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T15:10:09.7044333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T15:10:10.7047274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:10:11.7045111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T15:10:12.7041825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T15:10:13.7047213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T15:10:14.7042330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T15:10:15.7047378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:10:16.7043581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T15:10:17.7051211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:10:18.7046308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T15:10:19.7041081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:10:20.7047476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:10:21.7044229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:10:22.7049189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T15:10:23.7045411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T15:10:24.7042311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T15:10:25.7047483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:10:26.7049043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T15:10:27.7044425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:10:28.7040262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:10:29.7046780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:10:30.7043096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T15:10:31.7049991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T15:10:32.7043344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T15:10:33.7040729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T15:10:34.7049089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T15:10:35.7045272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T15:10:36.7046165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T15:10:37.7041949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:10:38.7047962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T15:10:39.7045757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:10:40.7042935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:10:41.7046612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T15:10:42.7044168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T15:10:43.7046929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T15:10:44.7046088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:10:45.7044041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T15:10:46.7049918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T15:10:47.7049902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T15:10:48.7046410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T15:10:49.7041830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T15:10:50.7047786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:10:51.7043396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T15:10:52.7048361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T15:10:53.7045889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T15:10:54.7045238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T15:10:55.7048859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T15:10:56.7044976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T15:10:57.7042803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T15:10:58.7050013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T15:10:59.7043351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:11:00.7040932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:11:01.7047767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T15:11:02.7043259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:11:03.7048895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T15:11:04.7045253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T15:11:05.7050914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T15:11:06.7045492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T15:11:07.7100508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T15:11:08.7044485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T15:11:09.7049535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T15:11:10.7050283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T15:11:11.7040884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:11:12.7048040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T15:11:13.7045460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:11:14.7041079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T15:11:15.7047916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T15:11:16.7042606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T15:11:17.7048270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T15:11:18.7044266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T15:11:19.7044465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T15:11:20.7049247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T15:11:21.7043005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T15:11:22.7050070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T15:11:23.7046685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:11:24.7047680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T15:11:25.7043512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T15:11:26.7049912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:11:27.7044371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T15:11:28.7041140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T15:11:29.7046490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T15:11:30.7042802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:11:31.6990148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T15:11:32.7042352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T15:11:33.7049512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T15:11:34.7044559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T15:11:35.7046491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T15:11:36.7042316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T15:11:37.7050907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:11:38.7046013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T15:11:39.7042558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T15:11:40.7047127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T15:11:41.7044258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T15:11:42.7049378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:11:43.7046454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T15:11:44.7043642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T15:11:45.7049617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T15:11:46.7050283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:11:47.7045149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T15:11:48.7042447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T15:11:49.7040653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T15:11:50.7046098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T15:11:51.7042141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T15:11:52.7047434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T15:11:53.7046605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:11:54.7041357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T15:11:55.7046579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:11:56.7044240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:11:57.7049260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T15:11:58.7045067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T15:11:59.7041605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:12:00.7047391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T15:12:01.7044845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T15:12:02.7041371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T15:12:03.7047992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T15:12:04.7042815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:12:05.7049283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:12:06.7043904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:12:07.7041498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:12:08.7047389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T15:12:09.7045314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:12:10.7041763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:12:11.7047261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:12:12.7046927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T15:12:13.7041828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T15:12:14.7047990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T15:12:15.7044446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T15:12:16.7039218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T15:12:17.7046400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T15:12:18.7041557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T15:12:19.7040703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T15:12:20.7047364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T15:12:21.7042138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T15:12:22.7048159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T15:12:23.7044215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T15:12:24.7043047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T15:12:25.6997215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T15:12:26.7044059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T15:12:27.7039763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T15:12:28.7046512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T15:12:29.7045845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T15:12:30.7043521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T15:12:31.7049323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T15:12:32.7044379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T15:12:33.7041807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T15:12:34.7047092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T15:12:35.7041916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T15:12:36.7041694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T15:12:37.7042379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T15:12:38.7046672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T15:12:39.7044055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T15:12:40.7041069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T15:12:41.7046811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T15:12:42.7042472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T15:12:43.7046399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T15:12:44.7045179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T15:12:45.7042408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T15:12:46.7047142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T15:12:47.7043002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T15:12:48.7049139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T15:12:49.7040161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T15:12:50.7049723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T15:12:51.7045283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T15:12:52.7049534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T15:12:53.7044579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T15:12:54.7041394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T15:12:55.7047422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T15:12:56.7042203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T15:12:57.7045346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T15:12:58.7041938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T15:12:59.7041222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T15:13:00.7048310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T15:13:01.7042650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T15:13:02.7049348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T15:13:03.7044858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-09-27T15:13:04.7040796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-27T15:13:05.7047321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T15:13:06.7043405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T15:13:07.7108106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T15:13:08.7043411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T15:13:09.7041069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T15:13:10.7045247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T15:13:11.7043677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T15:13:12.7046396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T15:13:13.7044088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T15:13:14.7050531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T15:13:15.7044330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T15:13:16.7041609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T15:13:17.7047884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T15:13:18.7042461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T15:13:19.7049745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T15:13:20.7045175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T15:13:21.7040399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T15:13:22.7046739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T15:13:23.7042987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T15:13:24.7049312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T15:13:25.7045547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T15:13:26.7040757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-09-27T15:13:27.7046586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T15:13:28.7041941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T15:13:29.7049556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T15:13:30.7043690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T15:13:31.7040319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T15:13:32.7046646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T15:13:33.7042604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T15:13:34.7047752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-27T15:13:35.7047785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T15:13:36.7042955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T15:13:37.7049802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T15:13:38.7044760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T15:13:39.7039699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T15:13:40.7044664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T15:13:41.7048743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T15:13:42.7044102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T15:13:43.7041971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T15:13:44.7043876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T15:13:45.7048595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T15:13:46.7042692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T15:13:47.7049294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T15:13:48.7045238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T15:13:49.7049802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-09-27T15:13:50.7046099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T15:13:51.7042019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T15:13:52.7047545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T15:13:53.7043937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T15:13:54.7050124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T15:13:55.7043623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T15:13:56.7045175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T15:13:57.7044326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-09-27T15:13:58.7049076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-09-27T15:13:59.7046661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T15:14:00.7043898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T15:14:01.7049609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T15:14:02.7045356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:14:03.7041429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T15:14:04.7047873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T15:14:05.7044893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T15:14:06.7041006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T15:14:07.7046118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-27T15:14:08.7043534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T15:14:09.7049345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-27T15:14:10.7045795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T15:14:11.7040012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T15:14:12.7046494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T15:14:13.7042576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T15:14:14.7048974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T15:14:15.7043566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T15:14:16.7040679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T15:14:17.7045238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T15:14:18.7042427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T15:14:19.7048401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-27T15:14:20.7044117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-27T15:14:21.7049835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T15:14:22.7077933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T15:14:23.7042533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T15:14:24.7041901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T15:14:25.7047563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T15:14:26.7043316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T15:14:27.7049597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:14:28.7046424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T15:14:29.7041864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T15:14:30.7046898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T15:14:31.7046761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:14:32.7044082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T15:14:33.7046074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-09-27T15:14:34.7043823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-27T15:14:35.7050018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T15:14:36.7045655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:14:37.7047296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T15:14:38.7043789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:14:39.7040936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T15:14:40.7045559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:14:41.7051119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:14:42.7041738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:14:43.7047007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T15:14:44.7045692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:14:45.7041860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T15:14:46.7047795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T15:14:47.7043635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T15:14:48.7049546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T15:14:49.7045414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T15:14:50.7041912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T15:14:51.7049039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T15:14:52.7043995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:14:53.7048479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T15:14:54.7040105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T15:14:55.7045237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T15:14:56.7041147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T15:14:57.7046810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T15:14:58.7043251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T15:14:59.7048053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T15:15:00.7043631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T15:15:01.7039585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T15:15:02.7045432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T15:15:03.7044288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:15:04.7048420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:15:05.7043266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T15:15:06.7050825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:15:07.7045758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T15:15:08.7040319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T15:15:09.7047124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:15:10.7043254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:15:11.7042954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T15:15:12.7049172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-27T15:15:13.7041943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T15:15:14.7048885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T15:15:15.7046368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T15:15:16.7040235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:15:17.7047905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T15:15:18.7043343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:15:19.7049851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:15:20.7044161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:15:21.7050795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:15:22.7045906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:15:23.7042002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T15:15:24.7048448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T15:15:25.7044331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T15:15:26.7047632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:15:27.7043597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:15:28.7041705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T15:15:29.7047061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T15:15:30.7042040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T15:15:31.7048617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T15:15:32.7046343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T15:15:33.7043023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T15:15:34.7048268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:15:35.7043737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T15:15:36.7049456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T15:15:37.7043848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-27T15:15:38.7042014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-09-27T15:15:39.7047292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T15:15:40.7046427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T15:15:41.7041461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T15:15:42.7043194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T15:15:43.7046719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T15:15:44.7043156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T15:15:45.7049377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T15:15:46.7046172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T15:15:47.7041589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T15:15:48.7047965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T15:15:49.7047490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T15:15:50.7045146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T15:15:51.7049883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T15:15:52.7045778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T15:15:53.7041099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T15:15:54.7049107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T15:15:55.7046574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T15:15:56.7041569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:15:57.7047435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T15:15:58.7049921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T15:15:59.7041820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T15:16:00.7046087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T15:16:01.7042324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T15:16:02.7048738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T15:16:03.7044769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T15:16:04.7040534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T15:16:05.7047548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T15:16:06.7042034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T15:16:07.7047895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:16:08.7045460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T15:16:09.7042137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T15:16:10.7046251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T15:16:11.7040861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T15:16:12.7047671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T15:16:13.7043364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T15:16:14.7050048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T15:16:15.7045964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T15:16:16.7042911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:16:17.7047965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T15:16:18.7044507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:16:19.7050623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T15:16:20.7046266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T15:16:21.7041630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T15:16:22.7046004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T15:16:23.7042423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T15:16:24.7049269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:16:25.7040951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:16:26.7049117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T15:16:27.7044435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:16:28.7041186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:16:29.7046819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:16:30.7043162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T15:16:31.7047499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T15:16:32.7042973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T15:16:33.7046527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T15:16:34.7050118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T15:16:35.7046182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:16:36.7041891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T15:16:37.7047702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T15:16:38.7043997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T15:16:39.7049293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T15:16:40.7041512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T15:16:41.7048295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T15:16:42.7042583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T15:16:43.7048545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:16:44.7046090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:16:45.7041826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T15:16:46.7046346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T15:16:47.7041610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T15:16:48.7049792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T15:16:49.7044445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T15:16:50.7040879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T15:16:51.7046041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:16:52.7042803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T15:16:53.7048907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T15:16:54.7043843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T15:16:55.7050871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T15:16:56.7040898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T15:16:57.7045146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:16:58.7042739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T15:16:59.7044541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:17:00.7047100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T15:17:01.7043666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T15:17:02.7048606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T15:17:03.7043467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:17:04.7041395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:17:05.7047320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:17:06.7042904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:17:07.7048520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:17:08.7044690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T15:17:09.7040318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T15:17:10.7041962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:17:11.7047953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:17:12.7043771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T15:17:13.7049878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:17:14.7045940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T15:17:15.7061409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T15:17:16.7048462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:17:17.7120580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T15:17:18.7048601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T15:17:19.7044250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T15:17:20.7041094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T15:17:21.7046036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:17:22.7043523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:17:23.7082962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T15:17:24.7048231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:17:25.7043686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:17:26.7043676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:17:27.7050701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:17:28.7047060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:17:29.7041778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T15:17:30.7048611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T15:17:31.7043498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T15:17:32.7048039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:17:33.7043821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T15:17:34.7049643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:17:35.7044498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T15:17:36.7040148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T15:17:37.7045719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T15:17:38.7042146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T15:17:39.7049280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:17:40.7043379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T15:17:41.7040850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T15:17:42.7046634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T15:17:43.7042883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:17:44.7048048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T15:17:45.7043773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:17:46.7049295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T15:17:47.7046485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T15:17:48.7041442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T15:17:49.7047010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T15:17:50.7043068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T15:17:51.7045951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:17:52.7041947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T15:17:53.7049860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T15:17:54.7046048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T15:17:55.7040383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:17:56.7047294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:17:57.7044025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:17:58.7041684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T15:17:59.7048173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:18:00.7100290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T15:18:01.7049038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T15:18:02.7045157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:18:03.7043136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T15:18:04.7047602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T15:18:05.7043849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:18:06.7048825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:18:07.7046094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:18:08.7041702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T15:18:09.7047193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T15:18:10.7040208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T15:18:11.7046163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:18:12.7045464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T15:18:13.7048903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T15:18:14.7046032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:18:15.7041270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T15:18:16.7047580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T15:18:17.7044330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:18:18.7049126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T15:18:19.7044868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T15:18:20.7040836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T15:18:21.7046204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T15:18:22.7041874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T15:18:23.7050654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T15:18:24.7047697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:18:25.7061258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T15:18:26.7049628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T15:18:27.7052784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T15:18:28.7040339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T15:18:29.7041579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T15:18:30.7043198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T15:18:31.7042331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T15:18:32.7047404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T15:18:33.7042886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T15:18:34.7049888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:18:35.7045377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:18:36.7041797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T15:18:37.7046734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:18:38.7042649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:18:39.7048550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T15:18:40.7044670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T15:18:41.7047415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T15:18:42.7045813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:18:43.7040210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T15:18:44.7042260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T15:18:45.7048223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T15:18:46.7043911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T15:18:47.7049709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T15:18:48.7045252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T15:18:49.7047109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:18:50.7042677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:18:51.7047129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T15:18:52.7044539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T15:18:53.7010682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T15:18:54.7049863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T15:18:55.7042420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T15:18:56.7049964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:18:57.7043873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:18:58.7040153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:18:59.7042084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:19:00.7048134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:19:01.7043519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:19:02.7049718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T15:19:03.7045082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:19:04.7042018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:19:05.7047550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:19:06.7042994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:19:07.7048810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:19:08.7044130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T15:19:09.7042576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:19:10.7045203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T15:19:11.7041487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:19:12.7046536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:19:13.7042447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:19:14.7048486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:19:15.7043675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T15:19:16.7039293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:19:17.7046198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T15:19:18.7041895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:19:19.7048013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T15:19:20.7049383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T15:19:21.7045549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T15:19:22.7040993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T15:19:23.7047885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:19:24.7046751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:19:25.7044287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:19:26.7041180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:19:27.7040860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T15:19:28.7046321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T15:19:29.7043616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T15:19:30.7049927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T15:19:31.7045853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:19:32.7040481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:19:33.7047105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T15:19:34.7042133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T15:19:35.7047906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T15:19:36.7044421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:19:37.7040004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T15:19:38.7046580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T15:19:39.7043312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:19:40.7047451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T15:19:41.7049858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T15:19:42.7040256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T15:19:43.7047792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T15:19:44.7042150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T15:19:45.7048131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T15:19:46.7043858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T15:19:47.7049948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T15:19:48.7045705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T15:19:49.7042432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:19:50.7047750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T15:19:51.7048100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:19:52.7045578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T15:19:53.7041845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:19:54.7046269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T15:19:55.7042906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T15:19:56.7048989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:19:57.7044370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T15:19:58.7039978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T15:19:59.7042235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T15:20:00.7048715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:20:01.7043692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:20:02.7041457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T15:20:03.7047340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T15:20:04.7041631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:20:05.7049939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T15:20:06.7043724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T15:20:07.7040612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T15:20:08.7005957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T15:20:09.7042794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T15:20:10.7045618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T15:20:11.7042836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T15:20:12.7042869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:20:13.7048025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T15:20:14.7044371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:20:15.7039302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T15:20:16.7045422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T15:20:17.7041704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T15:20:18.7048014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T15:20:19.7046732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T15:20:20.7046295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T15:20:21.7048067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T15:20:22.7044085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T15:20:23.7047865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T15:20:24.7042883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:20:25.7048318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T15:20:26.7048123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:20:27.7045738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:20:28.7051055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:20:29.7045144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T15:20:30.7042345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T15:20:31.7046969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T15:20:32.7042434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T15:20:33.7049198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T15:20:34.7044961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T15:20:35.7040900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T15:20:36.7047029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T15:20:37.7043012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T15:20:38.7043879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T15:20:39.7048646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T15:20:40.7045811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:20:41.7043593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:20:42.7048846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T15:20:43.7049479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:20:44.7044915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T15:20:45.7041068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T15:20:46.7049321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T15:20:47.7045500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T15:20:48.7040866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T15:20:49.7047073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T15:20:50.7042974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T15:20:51.7049409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T15:20:52.7045008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T15:20:53.7040500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:20:54.7047392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T15:20:55.7042586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-09-27T15:20:56.7048384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T15:20:57.7045612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-27T15:20:58.7040697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T15:20:59.7046457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-09-27T15:21:00.7041466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T15:21:01.7049656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T15:21:02.7043869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T15:21:03.7040274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T15:21:04.7045580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-27T15:21:05.7042290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-27T15:21:06.7048287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T15:21:07.7044615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T15:21:08.7050207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T15:21:09.7045349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-27T15:21:10.7042111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T15:21:11.7046156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T15:21:12.7040406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T15:21:13.7045903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-09-27T15:21:14.7041304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T15:21:15.7047331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T15:21:16.7043515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T15:21:17.7050064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T15:21:18.7045097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T15:21:19.7041706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T15:21:20.7047789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T15:21:21.7043098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T15:21:22.7049897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T15:21:23.7045489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T15:21:24.7042035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T15:21:25.7046981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T15:21:26.7048428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T15:21:27.7050037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T15:21:28.7045275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T15:21:29.7042758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T15:21:30.7047659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T15:21:31.7043468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T15:21:32.7050019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T15:21:33.7044893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T15:21:34.7042321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T15:21:35.7042122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T15:21:36.7047179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T15:21:37.7049081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T15:21:38.7045011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T15:21:39.7042327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T15:21:40.7042526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T15:21:41.7049606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T15:21:42.7049713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T15:21:43.7045768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T15:21:44.7041883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T15:21:45.7047403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T15:21:46.7042064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-09-27T15:21:47.7041782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-09-27T15:21:48.7058973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T15:21:49.7045661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T15:21:50.7049637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T15:21:51.7045118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T15:21:52.7044802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T15:21:53.7042743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T15:21:54.7041474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T15:21:55.7042927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T15:21:56.7047495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T15:21:57.7044399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-09-27T15:21:58.7039526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T15:21:59.7045915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-09-27T15:22:00.7041979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T15:22:01.7047647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T15:22:02.7043961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T15:22:03.7040777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T15:22:04.7045766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T15:22:05.7042125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T15:22:06.7050090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T15:22:07.7044282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T15:22:08.7041441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T15:22:09.7048195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T15:22:10.7043455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T15:22:11.7041375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T15:22:12.7046686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T15:22:13.7044021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T15:22:14.7048354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T15:22:15.7044556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T15:22:16.7040155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T15:22:17.7046126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T15:22:18.7043054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T15:22:19.7049038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T15:22:20.7045381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T15:22:21.7039506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T15:22:22.7046448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T15:22:23.7042347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T15:22:24.7049146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T15:22:25.7043940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T15:22:26.7040091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T15:22:27.7046921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T15:22:28.7043138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T15:22:29.7048257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T15:22:30.7044279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T15:22:31.7043816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T15:22:32.7012000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T15:22:33.7045054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T15:22:34.7040030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T15:22:35.7040678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T15:22:36.7046398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T15:22:37.7047162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T15:22:38.7044008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T15:22:39.7046370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T15:22:40.7042005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T15:22:41.7049592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T15:22:42.7046918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T15:22:43.7041407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T15:22:44.7049886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-09-27T15:22:45.7046705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T15:22:46.7044636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T15:22:47.7049873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-09-27T15:22:48.7044318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T15:22:49.7049925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T15:22:50.7041182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T15:22:51.7047231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T15:22:52.7043626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T15:22:53.7048439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T15:22:54.7043356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T15:22:55.7049171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-09-27T15:22:56.7047384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T15:22:57.7043123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T15:22:58.7049402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T15:22:59.7045237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T15:23:00.7041248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T15:23:01.7047889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T15:23:02.7045092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T15:23:03.7042935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T15:23:04.7045624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T15:23:05.7041814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T15:23:06.7048738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-09-27T15:23:07.7044983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T15:23:08.7040304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T15:23:09.7049592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T15:23:10.7044657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T15:23:11.7047372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-09-27T15:23:12.7043259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T15:23:13.7039204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T15:23:14.7046500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T15:23:15.7047226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T15:23:16.7043882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T15:23:17.7040669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T15:23:18.7045414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T15:23:19.7042157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-09-27T15:23:20.7048478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T15:23:21.7043458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T15:23:22.7039570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-09-27T15:23:23.7045967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T15:23:24.7042591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T15:23:25.7047816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T15:23:26.7044615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T15:23:27.7048946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T15:23:28.7047419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T15:23:29.7041714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T15:23:30.7048299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T15:23:31.7043983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T15:23:32.7039130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T15:23:33.7046921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T15:23:34.7041870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T15:23:35.7048566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T15:23:36.7044747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T15:23:37.7048726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T15:23:38.7045650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T15:23:39.7043508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T15:23:40.7049359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T15:23:41.7044774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T15:23:42.7041064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T15:23:43.7045514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T15:23:44.7041626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T15:23:45.7049002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T15:23:46.7044431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T15:23:47.7049867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T15:23:48.7050594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T15:23:49.7047966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T15:23:50.7045778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T15:23:51.7041568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T15:23:52.7047297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-27T15:23:53.7043285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T15:23:54.7048503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T15:23:55.7045317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T15:23:56.7046991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T15:23:57.7043712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T15:23:58.7060452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T15:23:59.7043145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T15:24:00.7069461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T15:24:01.7045654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T15:24:02.7048161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T15:24:03.7043710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T15:24:04.7050238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T15:24:05.7045307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T15:24:06.7041023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T15:24:07.7048184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T15:24:08.7044702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T15:24:09.7040368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T15:24:10.7047721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T15:24:11.7042282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T15:24:12.7049010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T15:24:13.7043474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T15:24:14.7040086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T15:24:15.7046307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T15:24:16.7041867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T15:24:17.7048839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T15:24:18.7108986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T15:24:19.7040515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T15:24:20.7046258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T15:24:21.7040903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-09-27T15:24:22.7047661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-09-27T15:24:23.7043334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T15:24:24.7050874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T15:24:25.7045722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T15:24:26.7041157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-27T15:24:27.7047266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-09-27T15:24:28.7045903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-09-27T15:24:29.7045742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T15:24:30.7044854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T15:24:31.7044089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T15:24:32.7041757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T15:24:33.7047416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.84,T*09
2025-09-27T15:24:34.7042475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T15:24:35.7043482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T15:24:36.7048910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-09-27T15:24:37.7044527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T15:24:38.7041235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-09-27T15:24:39.7044606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T15:24:40.7041163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T15:24:41.7046222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T15:24:42.7041298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.62,T*01
2025-09-27T15:24:43.7042464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T15:24:44.7047375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T15:24:45.7041556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T15:24:46.7045843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T15:24:47.7041411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T15:24:48.7047322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T15:24:49.7043806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T15:24:50.7050489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-27T15:24:51.7044435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-09-27T15:24:52.7040746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T15:24:53.7039021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T15:24:54.7046119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T15:24:55.7042679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T15:24:56.7044177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T15:24:57.7046783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T15:24:58.7041430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T15:24:59.7048654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T15:25:00.7041845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T15:25:01.7078212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T15:25:02.7045335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T15:25:03.7040238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T15:25:04.7043473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-09-27T15:25:05.7049587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T15:25:06.7045332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T15:25:07.7043314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T15:25:08.7040873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-09-27T15:25:09.7048307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T15:25:10.7050021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-27T15:25:11.7044779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-09-27T15:25:12.7083552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-09-27T15:25:13.7046847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T15:25:14.7041467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T15:25:15.7042506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-09-27T15:25:16.7048345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T15:25:17.7043983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T15:25:18.7039030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T15:25:19.7045902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T15:25:20.7042502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T15:25:21.7047939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T15:25:22.7045197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T15:25:23.7049123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T15:25:24.7044943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-09-27T15:25:25.7041218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T15:25:26.7048147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T15:25:27.7042085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-09-27T15:25:28.7041441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T15:25:29.7048410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T15:25:30.7044401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T15:25:31.7041678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T15:25:32.7047900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T15:25:33.7042149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T15:25:34.7049588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T15:25:35.7044938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T15:25:36.7073443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T15:25:37.7046387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T15:25:38.7042923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T15:25:39.7048409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T15:25:40.7047234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T15:25:41.7045660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T15:25:42.7041678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T15:25:43.7041417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T15:25:44.7048042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T15:25:45.7043431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T15:25:46.7049582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T15:25:47.7045809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-09-27T15:25:48.7041187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T15:25:49.7048201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T15:25:50.7042714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T15:25:51.7041643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T15:25:52.7049161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T15:25:53.7043187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T15:25:54.7042195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T15:25:55.7040724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-09-27T15:25:56.7044312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T15:25:57.7039861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T15:25:58.7045682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-09-27T15:25:59.7045670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T15:26:00.7042512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T15:26:01.7047355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T15:26:02.7041919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T15:26:03.7067380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T15:26:04.7044972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T15:26:05.7041434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T15:26:06.7047155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T15:26:07.7043952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T15:26:08.7049064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T15:26:09.7043931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T15:26:10.7046093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T15:26:11.7043657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T15:26:12.7048567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T15:26:13.7044230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T15:26:14.7040819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T15:26:15.7046107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T15:26:16.7042514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T15:26:17.7047202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-09-27T15:26:18.7044433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T15:26:19.7050447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T15:26:20.7045834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T15:26:21.7047449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T15:26:22.7043511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T15:26:23.7049689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T15:26:24.7046701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T15:26:25.7040861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T15:26:26.7047431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.01,T*05
2025-09-27T15:26:27.7044051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T15:26:28.7049653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T15:26:29.7045650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T15:26:30.7042335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T15:26:31.7051211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T15:26:32.7047259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T15:26:33.7041726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T15:26:34.7048915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.81,T*0C
2025-09-27T15:26:35.7044089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-09-27T15:26:36.7043858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T15:26:37.7049808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T15:26:38.7045688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T15:26:39.7041701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T15:26:40.7057171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T15:26:41.7045851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-09-27T15:26:42.7041727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-09-27T15:26:43.7047777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T15:26:44.7042668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T15:26:45.7049140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T15:26:46.7044496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-09-27T15:26:47.7040743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T15:26:48.7047700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T15:26:49.7047870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-09-27T15:26:50.7080587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T15:26:51.7040618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T15:26:52.7045789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T15:26:53.7040743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T15:26:54.7046808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T15:26:55.7044048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-09-27T15:26:56.7050177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T15:26:57.7047921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.89,T*0C
2025-09-27T15:26:58.7042659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-09-27T15:26:59.7049923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T15:27:00.7048354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T15:27:01.7046051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T15:27:02.7039790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T15:27:03.7046506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T15:27:04.7047701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T15:27:05.7044670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T15:27:06.7048800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T15:27:07.7046937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T15:27:08.7041962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T15:27:09.7041770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-09-27T15:27:10.7041046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T15:27:11.7048925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T15:27:12.7045344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T15:27:13.7049259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T15:27:14.7045716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T15:27:15.7041607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T15:27:16.7047434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-09-27T15:27:17.7043836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T15:27:18.7041363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.13,T*06
2025-09-27T15:27:19.7045799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-09-27T15:27:20.7041609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-27T15:27:21.7046941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-09-27T15:27:22.7043625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T15:27:23.7048789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-09-27T15:27:24.7045634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-09-27T15:27:25.7040832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T15:27:26.7045858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-09-27T15:27:27.7042233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-09-27T15:27:28.7048843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-09-27T15:27:29.7044225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T15:27:30.7040046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-09-27T15:27:31.7046429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T15:27:32.7045902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T15:27:33.7041016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.92,T*0E
2025-09-27T15:27:34.7048919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T15:27:35.7044041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-09-27T15:27:36.7050147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T15:27:37.7045055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T15:27:38.7043881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-09-27T15:27:39.7049524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T15:27:40.7046140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T15:27:41.7041413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-09-27T15:27:42.7047222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-09-27T15:27:43.7042865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T15:27:44.7048574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T15:27:45.7044391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-09-27T15:27:46.7040900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-09-27T15:27:47.7046166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T15:27:48.7042815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T15:27:49.7048369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T15:27:50.7043718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T15:27:51.7041259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-27T15:27:52.7047292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T15:27:53.7070950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T15:27:54.7047236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T15:27:55.7045021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-27T15:27:56.7041653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-27T15:27:57.7046798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-27T15:27:58.7042731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-09-27T15:27:59.7049218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T15:28:00.7046002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-27T15:28:01.7039857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-27T15:28:02.7046530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T15:28:03.7042936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-27T15:28:04.7049121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-27T15:28:05.7043819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-27T15:28:06.7039625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T15:28:07.7046274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T15:28:08.7041766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-27T15:28:09.7047964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-27T15:28:10.7040836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-27T15:28:11.7055040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-27T15:28:12.7042217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-27T15:28:13.7047820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T15:28:14.7043920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T15:28:15.7049823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T15:28:16.7044541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-27T15:28:17.7041338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T15:28:18.7047717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-27T15:28:19.7043028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T15:28:20.7051032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T15:28:21.7045245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-09-27T15:28:22.7041253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T15:28:23.7047514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T15:28:24.7042833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T15:28:25.7048603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T15:28:26.7039787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-09-27T15:28:27.7047109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T15:28:28.7042599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-09-27T15:28:29.7048982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T15:28:30.7041630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T15:28:31.7047612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T15:28:32.7044405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-27T15:28:33.7049278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-27T15:28:34.7048914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T15:28:35.7040928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-09-27T15:28:36.7042101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-09-27T15:28:37.7049686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-27T15:28:38.7045739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T15:28:39.7040698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T15:28:40.7046728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T15:28:41.7043216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-27T15:28:42.7049694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-09-27T15:28:43.7044178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-27T15:28:44.7040793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-27T15:28:45.7047131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T15:28:46.7042449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T15:28:47.7043868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-09-27T15:28:48.7044849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T15:28:49.7040169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T15:28:50.7041294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T15:28:51.7044833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T15:28:52.7047847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T15:28:53.7043159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T15:28:54.7050419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T15:28:55.7039434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-09-27T15:28:56.7042378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T15:28:57.7050261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T15:28:58.7044464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T15:28:59.7043162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-09-27T15:29:00.7048850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T15:29:01.7047768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T15:29:02.7045350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T15:29:03.7044986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T15:29:04.7040559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T15:29:05.7047204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-09-27T15:29:06.7042496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T15:29:07.7050350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T15:29:08.7043761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-09-27T15:29:09.7041495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T15:29:10.7046635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T15:29:11.7043189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.57,T*07
2025-09-27T15:29:12.7050231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T15:29:13.7044767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-09-27T15:29:14.7040645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T15:29:15.7046477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T15:29:16.7042010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T15:29:17.7047671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T15:29:18.7044497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-09-27T15:29:19.7049769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-09-27T15:29:20.7045403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T15:29:21.7041352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-09-27T15:29:22.7047877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T15:29:23.7043977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-09-27T15:29:24.7049654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-27T15:29:25.7060202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-09-27T15:29:26.7046392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.91,T*0D
2025-09-27T15:29:27.7040547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T15:29:28.7046769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-09-27T15:29:29.7041809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-27T15:29:30.7050667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T15:29:31.7043454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-09-27T15:29:32.7047416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-09-27T15:29:33.7045068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-09-27T15:29:34.7041346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-09-27T15:29:35.7044096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-09-27T15:29:36.7049535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-09-27T15:29:37.7044542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-09-27T15:29:38.7041675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-09-27T15:29:39.7048534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-09-27T15:29:40.7044918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-09-27T15:29:41.7050810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-09-27T15:29:42.7043289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-09-27T15:29:43.7048348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-09-27T15:29:44.7045460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-09-27T15:29:45.7041879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-09-27T15:29:46.7048847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-09-27T15:29:47.7041162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-09-27T15:29:48.7048994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-09-27T15:29:49.7048628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.32,T*05
2025-09-27T15:29:50.7045403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-09-27T15:29:51.7042319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-09-27T15:29:52.7047411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T15:29:53.7045708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T15:29:54.7041272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T15:29:55.7049114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-27T15:29:56.7045343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-09-27T15:29:57.7040733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-09-27T15:29:58.7049462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-09-27T15:29:59.7042216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-09-27T15:30:00.7047729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-09-27T15:30:01.7044107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-09-27T15:30:02.7049396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-27T15:30:03.7044574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-09-27T15:30:04.7040650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-09-27T15:30:05.7045774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.07,T*03
2025-09-27T15:30:06.7043288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T15:30:07.7049882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-09-27T15:30:08.7045734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-09-27T15:30:09.7040199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-09-27T15:30:10.7046443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.48,T*08
2025-09-27T15:30:11.7042777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-09-27T15:30:12.7041772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.28,T*0E
2025-09-27T15:30:13.7047898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-09-27T15:30:14.7044025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-09-27T15:30:15.7047846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-09-27T15:30:16.7045222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-09-27T15:30:17.7040701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-09-27T15:30:18.7046638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-09-27T15:30:19.7043177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-09-27T15:30:20.7048879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.23,T*05
2025-09-27T15:30:21.7045016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-09-27T15:30:22.7041261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-09-27T15:30:23.7046050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-09-27T15:30:24.7047631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-09-27T15:30:25.7042519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-09-27T15:30:26.7049933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.37,T*00
2025-09-27T15:30:27.7045774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-09-27T15:30:28.7038512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.47,T*07
2025-09-27T15:30:29.7046153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-09-27T15:30:30.7040979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-09-27T15:30:31.7046248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-09-27T15:30:32.7043893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-09-27T15:30:33.7044235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-09-27T15:30:34.7040642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-27T15:30:35.7046916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-09-27T15:30:36.7042968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.65,T*07
2025-09-27T15:30:37.7048932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.60,T*02
2025-09-27T15:30:38.7044201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-09-27T15:30:39.7048762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-09-27T15:30:40.7051717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-09-27T15:30:41.7047854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-09-27T15:30:42.7045194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-27T15:30:43.7049283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-09-27T15:30:44.7049379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-27T15:30:45.7044588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.11,T*04
2025-09-27T15:30:46.7040721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-09-27T15:30:47.7047288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-09-27T15:30:48.7042223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-09-27T15:30:49.7041213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-09-27T15:30:50.7047948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.25,T*03
2025-09-27T15:30:51.7044309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-09-27T15:30:52.7049195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-09-27T15:30:53.7045799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-09-27T15:30:54.7041977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.27,T*01
2025-09-27T15:30:55.7046826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-09-27T15:30:56.7043407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-09-27T15:30:57.7050019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.41,T*01
2025-09-27T15:30:58.7043892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-09-27T15:30:59.7044329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.64,T*06
2025-09-27T15:31:00.7042423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-09-27T15:31:01.7047508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-09-27T15:31:02.7044013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-09-27T15:31:03.7049572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-09-27T15:31:04.7045972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.52,T*03
2025-09-27T15:31:05.7041377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-09-27T15:31:06.7047036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-09-27T15:31:07.7044282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-09-27T15:31:08.7049629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-09-27T15:31:09.7048233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-09-27T15:31:10.7045983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.53,T*02
2025-09-27T15:31:11.7044659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-09-27T15:31:12.7043928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-09-27T15:31:13.7050474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-09-27T15:31:14.7047280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-09-27T15:31:15.7042209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-09-27T15:31:16.7047099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.45,T*05
2025-09-27T15:31:17.7045251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-09-27T15:31:18.7050377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-09-27T15:31:19.7044800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-09-27T15:31:20.7043690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-09-27T15:31:21.7044238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-09-27T15:31:22.7050626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-09-27T15:31:23.7045248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.08,T*0C
2025-09-27T15:31:24.7041997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-09-27T15:31:25.7044819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.17,T*02
2025-09-27T15:31:26.7041729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-09-27T15:31:27.7048398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-09-27T15:31:28.7043003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-09-27T15:31:29.7044847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.20,T*06
2025-09-27T15:31:30.7047291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-09-27T15:31:31.7040738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T15:31:32.7047665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-09-27T15:31:33.7042468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.70,T*02
2025-09-27T15:31:34.7049378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-09-27T15:31:35.7045167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-09-27T15:31:36.7042280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T15:31:37.7049138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-09-27T15:31:38.7044630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-09-27T15:31:39.7047125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-09-27T15:31:40.7042802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-09-27T15:31:41.7048967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-09-27T15:31:42.7044872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-09-27T15:31:43.7040713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T15:31:44.7042931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T15:31:45.7046233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-09-27T15:31:46.7043473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T15:31:47.7048422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-09-27T15:31:48.7045896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-09-27T15:31:49.7048480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-27T15:31:50.7044373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-09-27T15:31:51.7041332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.93,T*0F
2025-09-27T15:31:52.7046146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-09-27T15:31:53.7047382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T15:31:54.7043069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T15:31:55.7043975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T15:31:56.7049626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T15:31:57.7047154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T15:31:58.7044806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-09-27T15:31:59.7043396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-09-27T15:32:00.7048147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T15:32:01.7044708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T15:32:02.7050206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-09-27T15:32:03.7044909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T15:32:04.7043575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-09-27T15:32:05.7049031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-09-27T15:32:06.7044279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-09-27T15:32:07.7041236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-09-27T15:32:08.7046068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-09-27T15:32:09.7042274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T15:32:10.7048389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T15:32:11.7049726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-09-27T15:32:12.7045559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-09-27T15:32:13.7042569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-09-27T15:32:14.7046616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-09-27T15:32:15.7043457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-09-27T15:32:16.7049895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-09-27T15:32:17.7046330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T15:32:18.7041399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T15:32:19.7047893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-09-27T15:32:20.7043844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-09-27T15:32:21.7049540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-09-27T15:32:22.7044890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-09-27T15:32:23.7041803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.61,T*02
2025-09-27T15:32:24.7047654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T15:32:25.7045126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-09-27T15:32:26.7041996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-09-27T15:32:27.7047762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-09-27T15:32:28.7044562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-09-27T15:32:29.7041237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.48,T*09
2025-09-27T15:32:30.7046439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-09-27T15:32:31.7041982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-09-27T15:32:32.7048806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T15:32:33.7044218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-09-27T15:32:34.7044829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-09-27T15:32:35.7045775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-09-27T15:32:36.7047710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-09-27T15:32:37.7044341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-09-27T15:32:38.7049906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-09-27T15:32:39.7049662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-09-27T15:32:40.7049172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.49,T*08
2025-09-27T15:32:41.7047454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-09-27T15:32:42.7041952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-09-27T15:32:43.7050854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T15:32:44.7046289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-09-27T15:32:45.7042014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T15:32:46.7048072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-09-27T15:32:47.7043726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-09-27T15:32:48.7049920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-09-27T15:32:49.7045575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-09-27T15:32:50.7041571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-09-27T15:32:51.7045990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T15:32:52.7042143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T15:32:53.7048949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T15:32:54.7044686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T15:32:55.7040091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-27T15:32:56.7047146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T15:32:57.7042752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T15:32:58.7048889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T15:32:59.7044475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T15:33:00.7050620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-09-27T15:33:01.7045791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-09-27T15:33:02.7042094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-27T15:33:03.7051408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T15:33:04.7045488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-27T15:33:05.7041011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-27T15:33:06.7047555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T15:33:07.7043035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-09-27T15:33:08.7046505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-27T15:33:09.7041957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-27T15:33:10.7049779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-27T15:33:11.7047365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T15:33:12.7044775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-09-27T15:33:13.7040063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-27T15:33:14.7046236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T15:33:15.7042585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-09-27T15:33:16.7048419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-09-27T15:33:17.7044741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-09-27T15:33:18.7039742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T15:33:19.7047291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T15:33:20.7048683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-27T15:33:21.7049899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-27T15:33:22.7046207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T15:33:23.7042430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T15:33:24.7043866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T15:33:25.7050761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-27T15:33:26.7047021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T15:33:27.7041846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T15:33:28.7047504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-27T15:33:29.7044214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-09-27T15:33:30.7049376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-27T15:33:31.7045876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T15:33:32.7042047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T15:33:33.7049471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T15:33:34.7042717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-27T15:33:35.7041491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T15:33:36.7046477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T15:33:37.7044115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T15:33:38.7049147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T15:33:39.7044095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T15:33:40.7046945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:33:41.7048989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T15:33:42.7044166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T15:33:43.7041236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:33:44.7047348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T15:33:45.7047224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T15:33:46.7049287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T15:33:47.7046781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T15:33:48.7043197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T15:33:49.7049236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T15:33:50.7043250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T15:33:51.7041331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T15:33:52.7048006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T15:33:53.7039632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:33:54.7047742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:33:55.7043055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T15:33:56.7047480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T15:33:57.7045248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T15:33:58.7040628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T15:33:59.7046356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T15:34:00.7041675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T15:34:01.7047890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T15:34:02.7043833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T15:34:03.7050523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T15:34:04.7046814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-09-27T15:34:05.7045845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T15:34:06.7040987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T15:34:07.7050502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-09-27T15:34:08.7128045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-27T15:34:09.7041272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-09-27T15:34:10.7050855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T15:34:11.7047402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T15:34:12.7043395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T15:34:13.7049515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T15:34:14.7045227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T15:34:15.7042851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T15:34:16.7048777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T15:34:17.7044588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T15:34:18.7041413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T15:34:19.7046432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T15:34:20.7042039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T15:34:21.7048569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T15:34:22.7044281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T15:34:23.7040682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T15:34:24.7045896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-27T15:34:25.7042698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T15:34:26.7050365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T15:34:27.7045456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T15:34:28.7041877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T15:34:29.7046537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T15:34:30.7042032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T15:34:31.7044717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T15:34:32.7043273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-27T15:34:33.7040834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T15:34:34.7041640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-09-27T15:34:35.7049343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-09-27T15:34:36.7045193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-09-27T15:34:37.7041616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T15:34:38.7046797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T15:34:39.7043093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T15:34:40.7042572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T15:34:41.7047501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T15:34:42.7045077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T15:34:43.7050809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T15:34:44.7047134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T15:34:45.7043742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T15:34:46.7050234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T15:34:47.7045766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-09-27T15:34:48.7040922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T15:34:49.7047540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T15:34:50.7043214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T15:34:51.7049507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T15:34:52.7045205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T15:34:53.7041598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T15:34:54.7047500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T15:34:55.7042505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T15:34:56.7050105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T15:34:57.7045528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-27T15:34:58.7041069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-27T15:34:59.7048228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T15:35:00.7042639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T15:35:01.7048754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T15:35:02.7044801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T15:35:03.7040971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-09-27T15:35:04.7047039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-09-27T15:35:05.7043191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T15:35:06.7047923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T15:35:07.7045479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T15:35:08.7047055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T15:35:09.7043070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T15:35:10.7040279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T15:35:11.7047225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T15:35:12.7047650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:35:13.7041968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T15:35:14.7050235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:35:15.7044885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:35:16.7041130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T15:35:17.7046393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T15:35:18.7042653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:35:19.7048149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T15:35:20.7045244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T15:35:21.7042047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:35:22.7047699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T15:35:23.7043735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:35:24.7050784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T15:35:25.7046250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T15:35:26.7042586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:35:27.7048045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T15:35:28.7041234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T15:35:29.7047309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T15:35:30.7043931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T15:35:31.7049841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T15:35:32.7045040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T15:35:33.7044191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T15:35:34.7042459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T15:35:35.7047977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:35:36.7045151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T15:35:37.7047105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T15:35:38.7043722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-27T15:35:39.7047767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-27T15:35:40.7043213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T15:35:41.7043990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T15:35:42.7046424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-09-27T15:35:43.7042368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T15:35:44.7048128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-27T15:35:45.7044794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-09-27T15:35:46.7049918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T15:35:47.7045964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-27T15:35:48.7040971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-27T15:35:49.7046970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-09-27T15:35:50.7044347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T15:35:51.7048868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T15:35:52.7044758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T15:35:53.7040845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T15:35:54.7048442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T15:35:55.7041411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-09-27T15:35:56.7041702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-27T15:35:57.7047991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-09-27T15:35:58.7046555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T15:35:59.7042281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-27T15:36:00.7042781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-27T15:36:01.7047905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-09-27T15:36:02.7043426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T15:36:03.7049147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T15:36:04.7045605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-27T15:36:05.7042726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-09-27T15:36:06.7049073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T15:36:07.7043638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T15:36:08.7043857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T15:36:09.7048406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T15:36:10.7049634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T15:36:11.7044274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-09-27T15:36:12.7040274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T15:36:13.7046645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T15:36:14.7042587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-09-27T15:36:15.7048160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T15:36:16.7044324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T15:36:17.7049700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-27T15:36:18.7046131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-09-27T15:36:19.7042873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-27T15:36:20.7049300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-27T15:36:21.7043497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.45,T*0C
2025-09-27T15:36:22.7050898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-09-27T15:36:23.7044932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-09-27T15:36:24.7041051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-09-27T15:36:25.7040749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-09-27T15:36:26.7046573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T15:36:27.7047782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T15:36:28.7045017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-27T15:36:29.7049964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T15:36:30.7045374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-27T15:36:31.7041613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-09-27T15:36:32.7047602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-09-27T15:36:33.7042993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-27T15:36:34.7049143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-09-27T15:36:35.7045756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-27T15:36:36.7041789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T15:36:37.7047503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T15:36:38.7044536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T15:36:39.7049421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-09-27T15:36:40.7045196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-27T15:36:41.7041308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T15:36:42.7048597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-27T15:36:43.7042496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-09-27T15:36:44.7045565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-09-27T15:36:45.7045245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.28,T*07
2025-09-27T15:36:46.7045201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-09-27T15:36:47.7042532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-09-27T15:36:48.7047337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T15:36:49.7043706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-09-27T15:36:50.7048821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-27T15:36:51.7045166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-09-27T15:36:52.7041627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T15:36:53.7048153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T15:36:54.7042737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T15:36:55.7046749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-09-27T15:36:56.7043655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T15:36:57.7041702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-27T15:36:58.7045491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-27T15:36:59.7042964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T15:37:00.7041240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T15:37:01.7045946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-09-27T15:37:02.7042598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-09-27T15:37:03.7047980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T15:37:04.7043130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T15:37:05.7049708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T15:37:06.7047196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T15:37:07.7042339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-09-27T15:37:08.7041960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-09-27T15:37:09.7047990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-09-27T15:37:10.7047801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T15:37:11.7042373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-09-27T15:37:12.7048435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-09-27T15:37:13.7043550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T15:37:14.7051297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-09-27T15:37:15.7045224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.90,T*04
2025-09-27T15:37:16.7042595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-09-27T15:37:17.7047849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-09-27T15:37:18.7044898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-09-27T15:37:19.7050292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-09-27T15:37:20.7046781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-09-27T15:37:21.7041495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-09-27T15:37:22.7047646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T15:37:23.7042903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-09-27T15:37:24.7041767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-09-27T15:37:25.7047069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-09-27T15:37:26.7042928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-09-27T15:37:27.7048799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-09-27T15:37:28.7045258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-09-27T15:37:29.7040469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-09-27T15:37:30.7044848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-09-27T15:37:31.7042838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-09-27T15:37:32.7048158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-09-27T15:37:33.7045517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.12,T*0E
2025-09-27T15:37:34.7040653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-09-27T15:37:35.7046047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-09-27T15:37:36.7047479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-09-27T15:37:37.7043830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T15:37:38.7046682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-27T15:37:39.7045533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-27T15:37:40.7041597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T15:37:41.7047689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-27T15:37:42.7044496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-09-27T15:37:43.7040393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-09-27T15:37:44.7046689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-27T15:37:45.7044979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-09-27T15:37:46.7040948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T15:37:47.7047334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-27T15:37:48.7043389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-09-27T15:37:49.7049181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-09-27T15:37:50.7044996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T15:37:51.7041290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T15:37:52.7047244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:37:53.7042536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T15:37:54.7048451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-09-27T15:37:55.7045521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-09-27T15:37:56.7041246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T15:37:57.7046358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-09-27T15:37:58.7043674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T15:37:59.7048527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T15:38:00.7049165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T15:38:01.7044237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T15:38:02.7043961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:38:03.7049045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:38:04.7046472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T15:38:05.7040448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T15:38:06.7047327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T15:38:07.7044113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T15:38:08.7049712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T15:38:09.7049051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T15:38:10.7044899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T15:38:11.7041371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:38:12.7047005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T15:38:13.7042467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T15:38:14.7049527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T15:38:15.7045885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T15:38:16.7041143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T15:38:17.7048506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:38:18.7043544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T15:38:19.7049905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T15:38:20.7043970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:38:21.7040346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T15:38:22.7046673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:38:23.7042637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T15:38:24.7049751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T15:38:25.7047535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:38:26.7042346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T15:38:27.7048881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:38:28.7047133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T15:38:29.7043450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T15:38:30.7048614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T15:38:31.7043127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:38:32.7044132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:38:33.7049784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:38:34.7045802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T15:38:35.7042569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:38:36.7047968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T15:38:37.7043093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T15:38:38.7047614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T15:38:39.7044577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:38:40.7041217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T15:38:41.7047947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T15:38:42.7041123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T15:38:43.7049592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:38:44.7044265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:38:45.7040553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T15:38:46.7045926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T15:38:47.7042358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:38:48.7048836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T15:38:49.7044487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:38:50.7050175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T15:38:51.7045648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T15:38:52.7042304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:38:53.7048243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T15:38:54.7041683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T15:38:55.7048193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T15:38:56.7043601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T15:38:57.7046688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T15:38:58.7049726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T15:38:59.7047274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T15:39:00.7043749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T15:39:01.7048922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:39:02.7045218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:39:03.7041667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:39:04.7047865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T15:39:05.7042680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T15:39:06.7049418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T15:39:07.7042026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T15:39:08.7048307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T15:39:09.7043018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:39:10.7049573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T15:39:11.7046241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T15:39:12.7041570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:39:13.7046576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T15:39:14.7045117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T15:39:15.7047667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:39:16.7045034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:39:17.7040335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T15:39:18.7047549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T15:39:19.7043248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:39:20.7047705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T15:39:21.7044363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:39:22.7040411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T15:39:23.7045745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T15:39:24.7042972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T15:39:25.7048411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:39:26.7044429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:39:27.7042078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T15:39:28.7045985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T15:39:29.7043919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T15:39:30.7049000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T15:39:31.7044679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T15:39:32.7047259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T15:39:33.7043904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T15:39:34.7050461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T15:39:35.7046336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:39:36.7041702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T15:39:37.7047300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:39:38.7043816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T15:39:39.7048196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T15:39:40.7040679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:39:41.7049742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:39:42.7047507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:39:43.7044794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T15:39:44.7038573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T15:39:45.7046880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T15:39:46.7041905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T15:39:47.7042408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:39:48.7048850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:39:49.7044979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T15:39:50.7051689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:39:51.7047016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:39:52.7042249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:39:53.7049060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T15:39:54.7044719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T15:39:55.7048596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T15:39:56.7046257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T15:39:57.7043389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T15:39:58.7048733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T15:39:59.7045217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T15:40:00.7041641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:40:01.7046032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T15:40:02.7043709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:40:03.7049486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T15:40:04.7046402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T15:40:05.7041472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T15:40:06.7044948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T15:40:07.7041946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T15:40:08.7048285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T15:40:09.7043843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:40:10.7049953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T15:40:11.7046942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T15:40:12.7042340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T15:40:13.7048141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T15:40:14.7044784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T15:40:15.7050195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T15:40:16.7045329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:40:17.7042074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T15:40:18.7047492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T15:40:19.7043943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T15:40:20.7050338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T15:40:21.7045681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T15:40:22.7041025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T15:40:23.7046630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:40:24.7048063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:40:25.7042513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:40:26.7041244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T15:40:27.7045583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T15:40:28.7042369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T15:40:29.7048357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T15:40:30.7043156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:40:31.7051100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T15:40:32.7045810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T15:40:33.7041554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T15:40:34.7044575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T15:40:35.7040393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T15:40:36.7042848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T15:40:37.7049945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T15:40:38.7049174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T15:40:39.7044421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T15:40:40.7040938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:40:41.7045406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T15:40:42.7042471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T15:40:43.7047449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T15:40:44.7044988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T15:40:45.7040156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T15:40:46.7046071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T15:40:47.7042031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T15:40:48.7048419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T15:40:49.7041264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T15:40:50.7049885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:40:51.7043184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T15:40:52.7049305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T15:40:53.7044522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:40:54.7041771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T15:40:55.7042037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T15:40:56.7048780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:40:57.7044892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T15:40:58.7048972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T15:40:59.7039832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T15:41:00.7046433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T15:41:01.7042240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T15:41:02.7048765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T15:41:03.7044036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:41:04.7049386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:41:05.7046155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:41:06.7042319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T15:41:07.7047948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T15:41:08.7044253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T15:41:09.7050112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T15:41:10.7044970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T15:41:11.7041837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T15:41:12.7046816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T15:41:13.7043950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:41:14.7047717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T15:41:15.7046362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T15:41:16.7042540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T15:41:17.7046877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T15:41:18.7047336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:41:19.7044383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T15:41:20.7041584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:41:21.7050003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T15:41:22.7044632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T15:41:23.7040751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:41:24.7047482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:41:25.7042397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:41:26.7048469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T15:41:27.7047159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T15:41:28.7041289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T15:41:29.7047148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T15:41:30.7042857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T15:41:31.7048694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T15:41:32.7049557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T15:41:33.7046049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:41:34.7045650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T15:41:35.7041312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:41:36.7047679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:41:37.7042911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:41:38.7049004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T15:41:39.7044610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T15:41:40.7041684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:41:41.7046367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:41:42.7043010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:41:43.7048358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T15:41:44.7044578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T15:41:45.7042194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:41:46.7045897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:41:47.7040811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T15:41:48.7040307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:41:49.7046488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:41:50.7042198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T15:41:51.7047624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T15:41:52.7043842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T15:41:53.7049879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T15:41:54.7045763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T15:41:55.7040951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T15:41:56.7046000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T15:41:57.7041862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T15:41:58.7051121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:41:59.7045384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:42:00.7041583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:42:01.7048531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T15:42:02.7044748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T15:42:03.7049421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T15:42:04.7044400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:42:05.7042200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T15:42:06.7047199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T15:42:07.7043520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T15:42:08.7050579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T15:42:09.7044799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T15:42:10.7041965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T15:42:11.7047667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T15:42:12.7043257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:42:13.7049419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T15:42:14.7045691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T15:42:15.7042457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T15:42:16.7047124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T15:42:17.7045023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T15:42:18.7049573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T15:42:19.7051514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T15:42:20.7048020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T15:42:21.7043179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T15:42:22.7047384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:42:23.7043796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T15:42:24.7050745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T15:42:25.7045799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T15:42:26.7041699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:42:27.7040811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:42:28.7042152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:42:29.7047048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:42:30.7043610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:42:31.7047384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T15:42:32.7042689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T15:42:33.7047940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:42:34.7043919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:42:35.7050595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T15:42:36.7046630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T15:42:37.7043219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T15:42:38.7048960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T15:42:39.7043729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T15:42:40.7047678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:42:41.7044189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T15:42:42.7049523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T15:42:43.7045251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T15:42:44.7098134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T15:42:45.7048705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T15:42:46.7043146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T15:42:47.7050534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T15:42:48.7044901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T15:42:49.7046657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T15:42:50.7044147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T15:42:51.7050200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T15:42:52.7046248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:42:53.7043594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T15:42:54.7047712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T15:42:55.7043433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T15:42:56.7042529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T15:42:57.7048383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T15:42:58.7043929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T15:42:59.7050035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:43:00.7046067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:43:01.7041470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T15:43:02.7048272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:43:03.7042705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:43:04.7050213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:43:05.7046546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:43:06.7039666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:43:07.7047308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T15:43:08.7042690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T15:43:09.7048298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:43:10.7048104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:43:11.7043987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T15:43:12.7048880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T15:43:13.7045504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T15:43:14.7041123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T15:43:15.7047943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T15:43:16.7043018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T15:43:17.7042541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T15:43:18.7048691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T15:43:19.7044470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:43:20.7043161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T15:43:21.7048886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:43:22.7045439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:43:23.7040540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T15:43:24.7046966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T15:43:25.7043010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T15:43:26.7049395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T15:43:27.7042157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:43:28.7039943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T15:43:29.7046456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T15:43:30.7043270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T15:43:31.7047351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T15:43:32.7043134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:43:33.7049742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:43:34.7047315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T15:43:35.7044933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:43:36.7045680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:43:37.7043130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T15:43:38.7042153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T15:43:39.7045231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T15:43:40.7041654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T15:43:41.7041563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T15:43:42.7045953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T15:43:43.7042956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T15:43:44.7047413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:43:45.7044126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T15:43:46.7040679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T15:43:47.7045434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:43:48.7046261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T15:43:49.7042140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T15:43:50.7046857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:43:51.7048115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T15:43:52.7043747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:43:53.7049753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:43:54.7045174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T15:43:55.7042189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T15:43:56.7046169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:43:57.7044136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:43:58.7047908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T15:43:59.7044332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:44:00.7040068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T15:44:01.7048595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T15:44:02.7045521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T15:44:03.7050885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:44:04.7046851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T15:44:05.7041373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T15:44:06.7047764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T15:44:07.7044008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T15:44:08.7048328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:44:09.7046668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:44:10.7041745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T15:44:11.7046435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:44:12.7042836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:44:13.7048400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T15:44:14.7043958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:44:15.7049968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T15:44:16.7045549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T15:44:17.7045846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T15:44:18.7044008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T15:44:19.7049568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T15:44:20.7046050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T15:44:21.7040157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T15:44:22.7046860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T15:44:23.7041901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T15:44:24.7049093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T15:44:25.7045520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T15:44:26.7041048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T15:44:27.7046867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:44:28.7042484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T15:44:29.7049243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T15:44:30.7044389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T15:44:31.7050086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T15:44:32.7045803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T15:44:33.7041547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T15:44:34.7046742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T15:44:35.7042033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T15:44:36.7046638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T15:44:37.7043525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T15:44:38.7050752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T15:44:39.7045823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T15:44:40.7041418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T15:44:41.7047966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T15:44:42.7049621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T15:44:43.7046473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T15:44:44.7045832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T15:44:45.7050917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T15:44:46.7095404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T15:44:47.7043490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T15:44:48.7048685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T15:44:49.7044277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T15:44:50.7049536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T15:44:51.7049456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:44:52.7045448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:44:53.7041996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T15:44:54.7041798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T15:44:55.7049538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T15:44:56.7042315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T15:44:57.7043668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T15:44:58.7049967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T15:44:59.7047172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T15:45:00.7042971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T15:45:01.7048008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T15:45:02.7045085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T15:45:03.7041835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T15:45:04.7047092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T15:45:05.7045422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T15:45:06.7042826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T15:45:07.7048422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T15:45:08.7042541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:45:09.7048846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T15:45:10.7044752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:45:11.7040858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T15:45:12.7047137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T15:45:13.7042402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T15:45:14.7048335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T15:45:15.7045432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T15:45:16.7041148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T15:45:17.7047257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:45:18.7045287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T15:45:19.7041944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T15:45:20.7042595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T15:45:21.7149361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T15:45:22.7046441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:45:23.7043037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:45:24.7041020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T15:45:25.7044483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T15:45:26.7140208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T15:45:27.7045534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T15:45:28.7041289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T15:45:29.7048767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:45:30.7044555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:45:31.7049306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:45:32.7045691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:45:33.7041781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T15:45:34.7043941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T15:45:35.7045238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:45:36.7046603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T15:45:37.7043230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:45:38.7041869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T15:45:39.7047413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T15:45:40.7043984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T15:45:41.7049611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T15:45:42.7042515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T15:45:43.7049215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T15:45:44.7043533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T15:45:45.7140481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T15:45:46.7047064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T15:45:47.7042938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T15:45:48.7100282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T15:45:49.7044445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T15:45:50.7140833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T15:45:51.7046450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T15:45:52.7043943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T15:45:53.7047017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T15:45:54.7043992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T15:45:55.7049784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T15:45:56.7046684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T15:45:57.7042319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T15:45:58.7047616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T15:45:59.7042950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T15:46:00.7050295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:46:01.7048048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T15:46:02.7044534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:46:03.7151011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T15:46:04.7045615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T15:46:05.7042783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T15:46:06.7048236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T15:46:07.7045695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:46:08.7049275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T15:46:09.7045528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T15:46:10.7141535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:46:11.7047331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:46:12.7042491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T15:46:13.7050375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T15:46:14.7045796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T15:46:15.7141364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T15:46:16.7140846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T15:46:17.7048606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:46:18.7043670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T15:46:19.7050128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:46:20.7045652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T15:46:21.7139659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T15:46:22.7046566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T15:46:23.7141774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T15:46:24.7048551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T15:46:25.7044268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T15:46:26.7149172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:46:27.7047606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T15:46:28.7141823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T15:46:29.7048691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T15:46:30.7043343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:46:31.7043281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T15:46:32.7046761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T15:46:33.7045449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T15:46:34.7043216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T15:46:35.7048987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:46:36.7045047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T15:46:37.7050653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T15:46:38.7045825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T15:46:39.7044473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T15:46:40.7149427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T15:46:41.7044016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T15:46:42.7046297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T15:46:43.7042013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T15:46:44.7046903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T15:46:45.7043435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T15:46:46.7049168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T15:46:47.7045883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:46:48.7141261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T15:46:49.7047531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T15:46:50.7143755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:46:51.7150141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T15:46:52.7045266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T15:46:53.7095542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T15:46:54.7049225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T15:46:55.7044940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T15:46:56.7049497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T15:46:57.7047502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T15:46:58.7044199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T15:46:59.7050030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T15:47:00.7043757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T15:47:01.7046085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T15:47:02.7141057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T15:47:03.7047763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T15:47:04.7043842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T15:47:05.7048481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T15:47:06.7045517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T15:47:07.7140835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T15:47:08.7049312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T15:47:09.7048501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T15:47:10.7140359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T15:47:11.7049406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T15:47:12.7140191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T15:47:13.7046909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T15:47:14.7142006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:47:15.7048293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:47:16.7045050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T15:47:17.7149805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T15:47:18.7045890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T15:47:19.7042315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T15:47:20.7048723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T15:47:21.7045794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T15:47:22.7141443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T15:47:23.7046705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T15:47:24.7142620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T15:47:25.7049679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:47:26.7044727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T15:47:27.7141275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T15:47:28.7044757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T15:47:29.7046522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T15:47:30.7140995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T15:47:31.7048152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T15:47:32.7045017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T15:47:33.7051458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T15:47:34.7045703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T15:47:35.7042033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:47:36.7047873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T15:47:37.7142689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T15:47:38.7044739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T15:47:39.7111536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T15:47:40.7046626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T15:47:41.7141416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T15:47:42.7047205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T15:47:43.7144215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:47:44.7149823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T15:47:45.7048844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T15:47:46.7045218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T15:47:47.7150076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T15:47:48.7141049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T15:47:49.7048826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T15:47:50.7141946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T15:47:51.7049168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T15:47:52.7045432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T15:47:53.7149821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T15:47:54.7046976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T15:47:55.7142568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T15:47:56.7050002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T15:47:57.7047989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T15:47:58.7142317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T15:47:59.7048262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T15:48:00.7143787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-09-27T15:48:01.7143508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T15:48:02.7050423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T15:48:03.7045204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T15:48:04.7139291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T15:48:05.7046807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T15:48:06.7141605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T15:48:07.7140270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T15:48:08.7048084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T15:48:09.7141910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T15:48:10.7049041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T15:48:11.7046623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T15:48:12.7141870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T15:48:13.7048723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T15:48:14.7046361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T15:48:15.7140329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T15:48:16.7046821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-27T15:48:17.7142243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T15:48:18.7049156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T15:48:19.7143305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T15:48:20.7148764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:48:21.7048896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T15:48:22.7143661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T15:48:23.7049816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T15:48:24.7046562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T15:48:25.7141267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T15:48:26.7048368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T15:48:27.7142787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T15:48:28.7050198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T15:48:29.7145159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T15:48:30.7048177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T15:48:31.7143811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T15:48:32.7046996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T15:48:33.7142870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T15:48:34.7048244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T15:48:35.7144038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T15:48:36.7142523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T15:48:37.7049471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T15:48:38.7145044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T15:48:39.7140665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T15:48:40.7048447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T15:48:41.7050192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T15:48:42.7144687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T15:48:43.7141155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T15:48:44.7149835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T15:48:45.7047545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T15:48:46.7141954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T15:48:47.7048262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T15:48:48.7048350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T15:48:49.7144015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T15:48:50.7150586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T15:48:51.7145456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T15:48:52.7141416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-27T15:48:53.7048221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-09-27T15:48:54.7050918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T15:48:55.7144876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-09-27T15:48:56.7141252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T15:48:57.7047033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T15:48:58.7143027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T15:48:59.7183549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-09-27T15:49:00.7048382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-09-27T15:49:01.7141503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-09-27T15:49:02.7141459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-09-27T15:49:03.7049093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-09-27T15:49:04.7141075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T15:49:05.7048567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T15:49:06.7142868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T15:49:07.7049316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T15:49:08.7146480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T15:49:09.7144439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T15:49:10.7049211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-09-27T15:49:11.7041714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-09-27T15:49:12.7048126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-09-27T15:49:13.7143418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-09-27T15:49:14.7049934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T15:49:15.7145770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-27T15:49:16.7140634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T15:49:17.7048373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T15:49:18.7142697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T15:49:19.7049496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T15:49:20.7145136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T15:49:21.7141361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T15:49:22.7048310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T15:49:23.7141877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T15:49:24.7145296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T15:49:25.7140940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T15:49:26.7215004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T15:49:27.7142421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T15:49:28.7140306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T15:49:29.7146043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T15:49:30.7141045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T15:49:31.7144280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T15:49:32.7046950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T15:49:33.7141297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T15:49:34.7048221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T15:49:35.7143622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T15:49:36.7045311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T15:49:37.7149608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T15:49:38.7151277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T15:49:39.7049497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T15:49:40.7144418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T15:49:41.7048183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T15:49:42.7145291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T15:49:43.7140618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-27T15:49:44.7148415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T15:49:45.7143287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:49:46.7149562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T15:49:47.7055019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:49:48.7141863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T15:49:49.7048165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T15:49:50.7144134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T15:49:51.7050880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T15:49:52.7046381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T15:49:53.7142390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T15:49:54.7144275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T15:49:55.7149425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T15:49:56.7145060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T15:49:57.7141540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:49:58.7047379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:49:59.7143252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T15:50:00.7049906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T15:50:01.7146642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T15:50:02.7141235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T15:50:03.7048253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T15:50:04.7143287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T15:50:05.7050495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T15:50:06.7145573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T15:50:07.7142696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T15:50:08.7049196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T15:50:09.7143968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T15:50:10.7048507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T15:50:11.7143130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T15:50:12.7050979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T15:50:13.7146054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T15:50:14.7141461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T15:50:15.7147816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T15:50:16.7152057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T15:50:17.7049511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T15:50:18.7145003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T15:50:19.7141702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T15:50:20.7147909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-27T15:50:21.7145106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T15:50:22.7140352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T15:50:23.7147237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T15:50:24.7143335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T15:50:25.7050719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T15:50:26.7144878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T15:50:27.7140632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T15:50:28.7140728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T15:50:29.7147655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T15:50:30.7142426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T15:50:31.7050402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T15:50:32.7146742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T15:50:33.7142051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T15:50:34.7141916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T15:50:35.7143429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:50:36.7142695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T15:50:37.7142650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T15:50:38.7148954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T15:50:39.7143834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T15:50:40.7147883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:50:41.7143666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T15:50:42.7149189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T15:50:43.7045406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T15:50:44.7041752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T15:50:45.7048767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T15:50:46.7144495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T15:50:47.7150292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T15:50:48.7145887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T15:50:49.7142214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T15:50:50.7146796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T15:50:51.7142125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T15:50:52.7141856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T15:50:53.7143091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T15:50:54.7148591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T15:50:55.7146440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-27T15:50:56.7143541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T15:50:57.7149653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T15:50:58.7174170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T15:50:59.7150298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T15:51:00.7146588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T15:51:01.7142591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T15:51:02.7147526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T15:51:03.7145477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T15:51:04.7150213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T15:51:05.7146440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:51:06.7142345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T15:51:07.7148031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T15:51:08.7149785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T15:51:09.7145840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T15:51:10.7141591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T15:51:11.7148542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-27T15:51:12.7144164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T15:51:13.7150001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T15:51:14.7145870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T15:51:15.7142173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T15:51:16.7148040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T15:51:17.7143500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T15:51:18.7143540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:51:19.7148713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T15:51:20.7149462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T15:51:21.7044675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T15:51:22.7041034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T15:51:23.7146309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T15:51:24.7143837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T15:51:25.7148378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T15:51:26.7143216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T15:51:27.7148998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T15:51:28.7143957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T15:51:29.7146881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T15:51:30.7145363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T15:51:31.7141343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:51:32.7147297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T15:51:33.7111759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T15:51:34.7143843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T15:51:35.7157556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T15:51:36.7146486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T15:51:37.7142057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T15:51:38.7148750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T15:51:39.7144347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:51:40.7143525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T15:51:41.7148122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T15:51:42.7143707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T15:51:43.7148412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T15:51:44.7145436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T15:51:45.7143532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T15:51:46.7148353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T15:51:47.7144584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T15:51:48.7145520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T15:51:49.7149173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T15:51:50.7144613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T15:51:51.7147722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T15:51:52.7144086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T15:51:53.7141554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T15:51:54.7146747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-27T15:51:55.7147548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T15:51:56.7142458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T15:51:57.7087239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T15:51:58.7141571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T15:51:59.7146939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T15:52:00.7141464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T15:52:01.7147155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T15:52:02.7145272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-09-27T15:52:03.7148401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-09-27T15:52:04.7145937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.17,T*04
2025-09-27T15:52:05.7141532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T15:52:06.7148210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T15:52:07.7143910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T15:52:08.7144572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T15:52:09.7141638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T15:52:10.7146056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T15:52:11.7144235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T15:52:12.7142083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T15:52:13.7147556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-09-27T15:52:14.7142475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-27T15:52:15.7147993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T15:52:16.7142586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T15:52:17.7139647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T15:52:18.7145891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T15:52:19.7141486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T15:52:20.7141139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T15:52:21.7147011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T15:52:22.7143092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T15:52:23.7149767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T15:52:24.7141606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T15:52:25.7048514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T15:52:26.7044491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T15:52:27.7149886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T15:52:28.7143841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T15:52:29.7148051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T15:52:30.7145074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:52:31.7139860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T15:52:32.7146768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:52:33.7142118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:52:34.7144612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T15:52:35.7045945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T15:52:36.7044548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T15:52:37.7151121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T15:52:38.7145919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T15:52:39.7141921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T15:52:40.7148574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T15:52:41.7146889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T15:52:42.7142760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T15:52:43.7148531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T15:52:44.7145297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T15:52:45.7141437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T15:52:46.7146108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T15:52:47.7142658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T15:52:48.7150020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T15:52:49.7147238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T15:52:50.7148254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T15:52:51.7144269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T15:52:52.7139897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T15:52:53.7146423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T15:52:54.7143300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T15:52:55.7142277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T15:52:56.7143006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T15:52:57.7149031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T15:52:58.7144954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T15:52:59.7139797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T15:53:00.7146091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T15:53:01.7141907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T15:53:02.7148061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T15:53:03.7148949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T15:53:04.7143450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T15:53:05.7140659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T15:53:06.7146458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T15:53:07.7142177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T15:53:08.7146980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T15:53:09.7144413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T15:53:10.7140382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T15:53:11.7145902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T15:53:12.7141514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T15:53:13.7148739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T15:53:14.7143874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T15:53:15.7150615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T15:53:16.7145395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T15:53:17.7141110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T15:53:18.7147113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T15:53:19.7142907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T15:53:20.7144665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T15:53:21.7140470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T15:53:22.7146079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:53:23.7141219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:53:24.7147604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:53:25.7145794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T15:53:26.7142260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T15:53:27.7145752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T15:53:28.7143093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T15:53:29.7148474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T15:53:30.7143468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T15:53:31.7144313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T15:53:32.7150085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T15:53:33.7145961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T15:53:34.7142010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T15:53:35.7147528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T15:53:36.7143264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T15:53:37.7150301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T15:53:38.7146412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T15:53:39.7141884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T15:53:40.7139532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T15:53:41.7145981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T15:53:42.7141476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T15:53:43.7148754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T15:53:44.7143796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T15:53:45.7150631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T15:53:46.7144406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T15:53:47.7141477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T15:53:48.7147995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T15:53:49.7141515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T15:53:50.7149745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T15:53:51.7145168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T15:53:52.7140981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T15:53:53.7148492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T15:53:54.7140348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T15:53:55.7146225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T15:53:56.7143692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T15:53:57.7050154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T15:53:58.7145328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T15:53:59.7147423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T15:54:00.7142699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T15:54:01.7148850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T15:54:02.7143269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T15:54:03.7139931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T15:54:04.7146239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T15:54:05.7149671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T15:54:06.7145306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T15:54:07.7140225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T15:54:08.7048833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T15:54:09.7044804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T15:54:10.7148299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T15:54:11.7145647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T15:54:12.7140066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T15:54:13.7148206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T15:54:14.7142350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T15:54:15.7148290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:54:16.7144353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T15:54:17.7140868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T15:54:18.7146228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T15:54:19.7141336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T15:54:20.7148717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T15:54:21.7144413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T15:54:22.7140521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T15:54:23.7147279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T15:54:24.7142899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T15:54:25.7147599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T15:54:26.7147957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T15:54:27.7149361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T15:54:28.7142199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T15:54:29.7147527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T15:54:30.7141516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T15:54:31.7148187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T15:54:32.7145225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T15:54:33.7149814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T15:54:34.7145749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T15:54:35.7141742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T15:54:36.7148707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-09-27T15:54:37.7143659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-09-27T15:54:38.7149840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-09-27T15:54:39.7145165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T15:54:40.7142221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T15:54:41.7147349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T15:54:42.7155595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T15:54:43.7147744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.15,T*06
2025-09-27T15:54:44.7145020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.13,T*00
2025-09-27T15:54:45.7140265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-09-27T15:54:46.7146817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-09-27T15:54:47.7142189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T15:54:48.7147637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T15:54:49.7146220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-09-27T15:54:50.7141590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-09-27T15:54:51.7147797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T15:54:52.7140769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T15:54:53.7145043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T15:54:54.7144431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T15:54:55.7143362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-09-27T15:54:56.7142371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T15:54:57.7148177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T15:54:58.7143085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T15:54:59.7143929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T15:55:00.7149073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T15:55:01.7144185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-09-27T15:55:02.7097929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T15:55:03.7147744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T15:55:04.7142683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T15:55:05.7148585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T15:55:06.7144622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T15:55:07.7140378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T15:55:08.7146199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T15:55:09.7142233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T15:55:10.7193389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T15:55:11.7144584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T15:55:12.7149585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T15:55:13.7145223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T15:55:14.7145318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T15:55:15.7140704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T15:55:16.7147170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T15:55:17.7142957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T15:55:18.7149426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T15:55:19.7143754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T15:55:20.7140547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T15:55:21.7147144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T15:55:22.7143226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T15:55:23.7148384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T15:55:24.7143392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T15:55:25.7141761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T15:55:26.7146053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T15:55:27.7143182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:55:28.7146907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:55:29.7144692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T15:55:30.7148438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T15:55:31.7144060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T15:55:32.7140899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T15:55:33.7147233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T15:55:34.7144365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:55:35.7141875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T15:55:36.7146985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T15:55:37.7141676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:55:38.7147884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T15:55:39.7144399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T15:55:40.7146385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:55:41.7141742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T15:55:42.7146279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T15:55:43.7075771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T15:55:44.7140833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T15:55:45.7142835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T15:55:46.7148600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T15:55:47.7147351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:55:48.7146523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T15:55:49.7140643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T15:55:50.7142424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:55:51.7143209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T15:55:52.7150027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T15:55:53.7145206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T15:55:54.7140504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:55:55.7148629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T15:55:56.7144054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T15:55:57.7149029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:55:58.7144750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T15:55:59.7144485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T15:56:00.7150218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T15:56:01.7145187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T15:56:02.7141828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T15:56:03.7147874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T15:56:04.7142782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:56:05.7149738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T15:56:06.7144795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T15:56:07.7141140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T15:56:08.7146862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T15:56:09.7142986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T15:56:10.7149145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T15:56:11.7149668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T15:56:12.7146218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T15:56:13.7141959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T15:56:14.7148347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T15:56:15.7143319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T15:56:16.7049178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T15:56:17.7145977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T15:56:18.7139838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T15:56:19.7148198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:56:20.7142802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T15:56:21.7149178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:56:22.7149988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T15:56:23.7140873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T15:56:24.7147187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T15:56:25.7143487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T15:56:26.7148435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T15:56:27.7147548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T15:56:28.7143190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T15:56:29.7150353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T15:56:30.7144555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T15:56:31.7142222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T15:56:32.7147406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:56:33.7142801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T15:56:34.7148181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T15:56:35.7144579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T15:56:36.7146245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T15:56:37.7142700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:56:38.7145763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T15:56:39.7224198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T15:56:40.7049585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T15:56:41.7148999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T15:56:42.7144824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T15:56:43.7143553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T15:56:44.7149236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T15:56:45.7146017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T15:56:46.7147693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T15:56:47.7144363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T15:56:48.7149632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T15:56:49.7145075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:56:50.7140974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T15:56:51.7143042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T15:56:52.7147799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T15:56:53.7146609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T15:56:54.7142421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T15:56:55.7148706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T15:56:56.7148236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T15:56:57.7144395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T15:56:58.7148797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T15:56:59.7145692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T15:57:00.7139661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T15:57:01.7147242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T15:57:02.7142400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T15:57:03.7148173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:57:04.7144241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T15:57:05.7140856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T15:57:06.7154200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T15:57:07.7143464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T15:57:08.7075181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T15:57:09.7148570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:57:10.7147668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:57:11.7145467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T15:57:12.7150626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:57:13.7144037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T15:57:14.7141455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T15:57:15.7149052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T15:57:16.7145117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:57:17.7149940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T15:57:18.7144276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T15:57:19.7140105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:57:20.7141175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:57:21.7145546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T15:57:22.7141608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T15:57:23.7147986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T15:57:24.7143883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T15:57:25.7139717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T15:57:26.7147337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T15:57:27.7148162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T15:57:28.7143944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T15:57:29.7149202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:57:30.7146706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T15:57:31.7141439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T15:57:32.7147454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T15:57:33.7143938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T15:57:34.7150496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T15:57:35.7147974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:57:36.7144024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T15:57:37.7115008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T15:57:38.7146488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T15:57:39.7137768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T15:57:40.7146731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T15:57:41.7141274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T15:57:42.7146721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T15:57:43.7143338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T15:57:44.7148156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T15:57:45.7143280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T15:57:46.7146043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T15:57:47.7141709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T15:57:48.7145720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T15:57:49.7142697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T15:57:50.7143482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T15:57:51.7145723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T15:57:52.7147433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T15:57:53.7144537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T15:57:54.7143934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T15:57:55.7146124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T15:57:56.7144388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T15:57:57.7148841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T15:57:58.7144630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T15:57:59.7140241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T15:58:00.7147958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T15:58:01.7146102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T15:58:02.7142843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T15:58:03.7148095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T15:58:04.7143396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T15:58:05.7149049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T15:58:06.7144211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T15:58:07.7140443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T15:58:08.7141016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T15:58:09.7147652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:58:10.7147224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T15:58:11.7142641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T15:58:12.7149430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T15:58:13.7145559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T15:58:14.7140423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T15:58:15.7143055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T15:58:16.7148733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T15:58:17.7144483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T15:58:18.7141637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T15:58:19.7147902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T15:58:20.7143327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:58:21.7150024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T15:58:22.7144061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T15:58:23.7141476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T15:58:24.7146178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T15:58:25.7142275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T15:58:26.7149066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:58:27.7143569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T15:58:28.7141131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T15:58:29.7146570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T15:58:30.7143222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T15:58:31.7147681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T15:58:32.7144614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T15:58:33.7144776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T15:58:34.7149606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T15:58:35.7144158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T15:58:36.7141101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T15:58:37.7147509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T15:58:38.7143313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T15:58:39.7149105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T15:58:40.7144757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T15:58:41.7140230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T15:58:42.7146991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T15:58:43.7143066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T15:58:44.7149888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T15:58:45.7143497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T15:58:46.7149436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T15:58:47.7141448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T15:58:48.7142383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T15:58:49.7148655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T15:58:50.7146376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T15:58:51.7141339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T15:58:52.7146590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T15:58:53.7142968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T15:58:54.7148670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T15:58:55.7145051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T15:58:56.7143067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T15:58:57.7149195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T15:58:58.7145069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T15:58:59.7141929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T15:59:00.7147447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T15:59:01.7143559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T15:59:02.7149308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T15:59:03.7143817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T15:59:04.7140249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T15:59:05.7141575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T15:59:06.7147243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T15:59:07.7143360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T15:59:08.7149956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T15:59:09.7143031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T15:59:10.7141454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T15:59:11.7139553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T15:59:12.7146703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T15:59:13.7141936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T15:59:14.7148208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T15:59:15.7144926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T15:59:16.7150567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T15:59:17.7143498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T15:59:18.7149841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T15:59:19.7146216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:59:20.7142110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T15:59:21.7147064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T15:59:22.7142572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T15:59:23.7149575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T15:59:24.7145059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T15:59:25.7140497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T15:59:26.7147326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T15:59:27.7143726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T15:59:28.7148074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T15:59:29.7144811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:59:30.7140956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T15:59:31.7145756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T15:59:32.7139330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T15:59:33.7148094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T15:59:34.7145005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T15:59:35.7067494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T15:59:36.7146056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T15:59:37.7142165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T15:59:38.7148141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T15:59:39.7144374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T15:59:40.7148767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T15:59:41.7144961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T15:59:42.7150396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T15:59:43.7142263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T15:59:44.7148074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T15:59:45.7142606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T15:59:46.7148914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T15:59:47.7141269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T15:59:48.7147725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T15:59:49.7143873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T15:59:50.7143603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T15:59:51.7150069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T15:59:52.7145538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T15:59:53.7141388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T15:59:54.7148009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T15:59:55.7144745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T15:59:56.7140651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T15:59:57.7142366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T15:59:58.7142845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T15:59:59.7141536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T16:00:00.7145918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T16:00:01.7143803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T16:00:02.7149232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:00:03.7139663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T16:00:04.7146282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:00:05.7141703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T16:00:06.7148685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T16:00:07.7144240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T16:00:08.7141237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T16:00:09.7147427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-09-27T16:00:10.7146944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T16:00:11.7140699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T16:00:12.7147871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T16:00:13.7145971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T16:00:14.7141203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T16:00:15.7146549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T16:00:16.7143080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T16:00:17.7150305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T16:00:18.7145117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T16:00:19.7140929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T16:00:20.7146906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T16:00:21.7143498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T16:00:22.7147800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T16:00:23.7146033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T16:00:24.7140759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T16:00:25.7146995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:00:26.7142350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:00:27.7147273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:00:28.7143528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:00:29.7157726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T16:00:30.7145611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T16:00:31.7147359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:00:32.7144907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:00:33.7143548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:00:34.7140979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:00:35.7146712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:00:36.7145800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T16:00:37.7147966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T16:00:38.7145011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:00:39.7146551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T16:00:40.7143418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T16:00:41.7148929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T16:00:42.7148187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T16:00:43.7143898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:00:44.7147075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:00:45.7143205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:00:46.7143048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T16:00:47.7150073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T16:00:48.7144833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:00:49.7139859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:00:50.7149381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T16:00:51.7144648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T16:00:52.7140156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T16:00:53.7146201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T16:00:54.7149565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:00:55.7141688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T16:00:56.7147702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T16:00:57.7143153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:00:58.7146214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T16:00:59.7141930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T16:01:00.7148141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:01:01.7144517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:01:02.7147115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T16:01:03.7142548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:01:04.7148720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T16:01:05.7144319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:01:06.7140929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:01:07.7147049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:01:08.7145999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:01:09.7142446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T16:01:10.7149067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T16:01:11.7144152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T16:01:12.7143468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T16:01:13.7148909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T16:01:14.7145344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T16:01:15.7172718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T16:01:16.7146282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T16:01:17.7143565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T16:01:18.7148235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T16:01:19.7144850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T16:01:20.7142269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T16:01:21.7146246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T16:01:22.7142547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T16:01:23.7148829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T16:01:24.7144350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T16:01:25.7140379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:01:26.7144501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T16:01:27.7143032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T16:01:28.7143363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T16:01:29.7141467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T16:01:30.7143221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:01:31.7148043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:01:32.7144311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T16:01:33.7140552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T16:01:34.7146148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T16:01:35.7143292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T16:01:36.7148754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:01:37.7149318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:01:38.7145644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T16:01:39.7145921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T16:01:40.7140326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T16:01:41.7147027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T16:01:42.7142595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T16:01:43.7148486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:01:44.7148428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:01:45.7144663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T16:01:46.7151081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T16:01:47.7146279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:01:48.7141535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T16:01:49.7148068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T16:01:50.7146649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T16:01:51.7141561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T16:01:52.7147383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T16:01:53.7147692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T16:01:54.7142898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T16:01:55.7147665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T16:01:56.7144389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T16:01:57.7145484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T16:01:58.7140880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T16:01:59.7140222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T16:02:00.7145693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T16:02:01.7142736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T16:02:02.7147884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T16:02:03.7143124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T16:02:04.7140310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T16:02:05.7146178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T16:02:06.7141714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T16:02:07.7148278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T16:02:08.7143018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T16:02:09.7146126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T16:02:10.7142606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T16:02:11.7146520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T16:02:12.7146734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T16:02:13.7148737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T16:02:14.7144774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T16:02:15.7141187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T16:02:16.7147106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T16:02:17.7142904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T16:02:18.7148283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T16:02:19.7143783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:02:20.7142965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:02:21.7147666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T16:02:22.7142012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T16:02:23.7149698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T16:02:24.7146413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T16:02:25.7140378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T16:02:26.7149026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T16:02:27.7145438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:02:28.7141105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:02:29.7147186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:02:30.7144477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:02:31.7149043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T16:02:32.7143872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T16:02:33.7163760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T16:02:34.7142194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T16:02:35.7146511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T16:02:36.7143443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T16:02:37.7142260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:02:38.7148728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T16:02:39.7145006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T16:02:40.7140709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:02:41.7147448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T16:02:42.7141935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T16:02:43.7142953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T16:02:44.7143790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:02:45.7150022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T16:02:46.7145167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T16:02:47.7141389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T16:02:48.7144787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:02:49.7143193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T16:02:50.7149180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T16:02:51.7144355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T16:02:52.7140488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T16:02:53.7141398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:02:54.7144586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T16:02:55.7143749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T16:02:56.7149649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T16:02:57.7142489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T16:02:58.7148264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:02:59.7145138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T16:03:00.7141637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T16:03:01.7148822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T16:03:02.7145004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T16:03:03.7140175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T16:03:04.7146222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T16:03:05.7141593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T16:03:06.7148856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T16:03:07.7144450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T16:03:08.7142626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T16:03:09.7147136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T16:03:10.7143745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-27T16:03:11.7139109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T16:03:12.7145561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T16:03:13.7141179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:03:14.7147535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T16:03:15.7143689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T16:03:16.7148078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T16:03:17.7145074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T16:03:18.7142069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:03:19.7146368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T16:03:20.7145815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T16:03:21.7141218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T16:03:22.7147429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:03:23.7186801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T16:03:24.7148964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:03:25.7146897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T16:03:26.7141930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T16:03:27.7147466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:03:28.7144370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:03:29.7150214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T16:03:30.7145539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T16:03:31.7147287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T16:03:32.7142159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T16:03:33.7148639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T16:03:34.7144848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T16:03:35.7140736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:03:36.7146144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T16:03:37.7142336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:03:38.7148050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T16:03:39.7145174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T16:03:40.7141134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T16:03:41.7145962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T16:03:42.7142822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:03:43.7148661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T16:03:44.7145141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T16:03:45.7142157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T16:03:46.7149805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:03:47.7143404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T16:03:48.7139990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:03:49.7142745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:03:50.7149052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:03:51.7144004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T16:03:52.7148789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:03:53.7145701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:03:54.7141885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:03:55.7147736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:03:56.7147305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T16:03:57.7141474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T16:03:58.7148395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:03:59.7143555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:04:00.7150169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T16:04:01.7144503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T16:04:02.7140847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:04:03.7147886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:04:04.7143457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:04:05.7150615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T16:04:06.7144881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T16:04:07.7142300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:04:08.7147145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:04:09.7141529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T16:04:10.7141010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T16:04:11.7141864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:04:12.7148744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:04:13.7143790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:04:14.7140509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:04:15.7148643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:04:16.7142915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T16:04:17.7150358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:04:18.7144914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:04:19.7140433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:04:20.7148518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:04:21.7143668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T16:04:22.7141036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:04:23.7146110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T16:04:24.7146416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:04:25.7143011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:04:26.7146845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:04:27.7143443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:04:28.7148904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:04:29.7142269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:04:30.7145033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T16:04:31.7148859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:04:32.7145585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:04:33.7140477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T16:04:34.7158470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T16:04:35.7145079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T16:04:36.7139674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:04:37.7142225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T16:04:38.7145090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T16:04:39.7140283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T16:04:40.7146342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T16:04:41.7142550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T16:04:42.7148736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T16:04:43.7144612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T16:04:44.7140541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T16:04:45.7146902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:04:46.7142802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T16:04:47.7141675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T16:04:48.7147605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T16:04:49.7144223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T16:04:50.7149318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:04:51.7145105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:04:52.7142569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:04:53.7147177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:04:54.7144432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T16:04:55.7148214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T16:04:56.7145234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:04:57.7145525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T16:04:58.7140412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:04:59.7146124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T16:05:00.7143130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T16:05:01.7147879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:05:02.7144892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:05:03.7141082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T16:05:04.7146559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:05:05.7143216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T16:05:06.7148107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:05:07.7144164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T16:05:08.7140845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T16:05:09.7145800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T16:05:10.7142675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T16:05:11.7148578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T16:05:12.7144800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T16:05:13.7141631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:05:14.7145256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T16:05:15.7144172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:05:16.7140555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T16:05:17.7211262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T16:05:18.7141284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T16:05:19.7149928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T16:05:20.7149058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T16:05:21.7146941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T16:05:22.7141877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T16:05:23.7148832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T16:05:24.7144637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-09-27T16:05:25.7144474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T16:05:26.7146652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T16:05:27.7141547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:05:28.7145759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T16:05:29.7141548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T16:05:30.7147457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T16:05:31.7143279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:05:32.7148243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T16:05:33.7145336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T16:05:34.7149385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T16:05:35.7145298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T16:05:36.7141786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-09-27T16:05:37.7143521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T16:05:38.7143078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T16:05:39.7149918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T16:05:40.7144981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T16:05:41.7158473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T16:05:42.7150180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T16:05:43.7145710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T16:05:44.7142226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T16:05:45.7140069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T16:05:46.7149244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T16:05:47.7144879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T16:05:48.7140978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T16:05:49.7146817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T16:05:50.7142273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T16:05:51.7148620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T16:05:52.7143471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:05:53.7150251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T16:05:54.7167951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T16:05:55.7147342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T16:05:56.7142756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:05:57.7149882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:05:58.7147381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:05:59.7144712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T16:06:00.7141121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T16:06:01.7145325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:06:02.7143172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T16:06:03.7149443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-27T16:06:04.7144370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T16:06:05.7140143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:06:06.7098732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T16:06:07.7142319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:06:08.7177232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:06:09.7144203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:06:10.7141014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T16:06:11.7145596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T16:06:12.7141125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:06:13.7148875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T16:06:14.7143859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T16:06:15.7150697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T16:06:16.7146636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T16:06:17.7143186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T16:06:18.7147838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T16:06:19.7143017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T16:06:20.7143039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:06:21.7149529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:06:22.7144678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T16:06:23.7140943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T16:06:24.7147414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:06:25.7149886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T16:06:26.7143918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T16:06:27.7146513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T16:06:28.7141972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T16:06:29.7147191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T16:06:30.7142938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T16:06:31.7142500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T16:06:32.7153437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T16:06:33.7145979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T16:06:34.7141849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:06:35.7147794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:06:36.7142347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T16:06:37.7150305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:06:38.7144807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:06:39.7139741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:06:40.7146584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T16:06:41.7182065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T16:06:42.7149690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T16:06:43.7145086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T16:06:44.7141826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T16:06:45.7142994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T16:06:46.7146934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T16:06:47.7143500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T16:06:48.7148591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T16:06:49.7145834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T16:06:50.7141028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T16:06:51.7145594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:06:52.7142523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T16:06:53.7147335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T16:06:54.7143957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:06:55.7151194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:06:56.7146671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T16:06:57.7141878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T16:06:58.7147992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T16:06:59.7147214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T16:07:00.7149052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T16:07:01.7143266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:07:02.7150311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T16:07:03.7147143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T16:07:04.7141812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T16:07:05.7148003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T16:07:06.7143823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T16:07:07.7149305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T16:07:08.7145449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:07:09.7140916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T16:07:10.7147241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:07:11.7147020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T16:07:12.7141919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T16:07:13.7143729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T16:07:14.7149723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:07:15.7145738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T16:07:16.7142101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T16:07:17.7147665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:07:18.7145024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:07:19.7148500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:07:20.7145567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:07:21.7141432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:07:22.7147857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:07:23.7143566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:07:24.7145497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:07:25.7142342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:07:26.7149221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:07:27.7144214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:07:28.7138434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:07:29.7146861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:07:30.7141972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:07:31.7148255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:07:32.7143243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:07:33.7143862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:07:34.7150001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:07:35.7145121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:07:36.7140561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:07:37.7147525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T16:07:38.7145066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:07:39.7150005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:07:40.7151016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:07:41.7143317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:07:42.7149371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:07:43.7145042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:07:44.7141565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:07:45.7145979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:07:46.7143715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:07:47.7149422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:07:48.7143164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:07:49.7148925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T16:07:50.7148755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T16:07:51.7141112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T16:07:52.7147873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:07:53.7143787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:07:54.7144772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:07:55.7148940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:07:56.7141263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:07:57.7154764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:07:58.7145718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:07:59.7149056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:08:00.7146156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:08:01.7141279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T16:08:02.7147578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:08:03.7142629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:08:04.7147899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:08:05.7144343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:08:06.7140525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:08:07.7147686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:08:08.7143000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:08:09.7140722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:08:10.7149089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:08:11.7143342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:08:12.7141076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:08:13.7145823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:08:14.7142624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T16:08:15.7148906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:08:16.7144797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:08:17.7150382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T16:08:18.7145293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T16:08:19.7141470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:08:20.7142219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:08:21.7149507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:08:22.7146013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:08:23.7141665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:08:24.7146439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:08:25.7144712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:08:26.7139970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T16:08:27.7146413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T16:08:28.7144561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:08:29.7141087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T16:08:30.7146380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T16:08:31.7143227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T16:08:32.7148483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T16:08:33.7144769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:08:34.7141260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:08:35.7146901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:08:36.7144045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T16:08:37.7150132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T16:08:38.7145248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T16:08:39.7141540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T16:08:40.7147065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T16:08:41.7143557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T16:08:42.7150573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T16:08:43.7145588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:08:44.7141776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T16:08:45.7146772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:08:46.7143104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:08:47.7148198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:08:48.7145142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T16:08:49.7140394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T16:08:50.7146043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T16:08:51.7142154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T16:08:52.7143879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T16:08:53.7149280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T16:08:54.7147932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T16:08:55.7146890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T16:08:56.7142925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T16:08:57.7148802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:08:58.7144270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T16:08:59.7143126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:09:00.7148736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T16:09:01.7143646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T16:09:02.7140687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T16:09:03.7145787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T16:09:04.7141997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T16:09:05.7149483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:09:06.7144677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:09:07.7150157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T16:09:08.7148196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:09:09.7144875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T16:09:10.7150369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:09:11.7147122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:09:12.7149374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:09:13.7140585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:09:14.7146004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T16:09:15.7143801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:09:16.7147564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:09:17.7144404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T16:09:18.7150113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:09:19.7145694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T16:09:20.7140769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:09:21.7148990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:09:22.7144674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T16:09:23.7149737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:09:24.7145961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:09:25.7142214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:09:26.7147769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:09:27.7148872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:09:28.7143998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T16:09:29.7150391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T16:09:30.7143729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:09:31.7143020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T16:09:32.7148047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T16:09:33.7143190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T16:09:34.7149996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T16:09:35.7146477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:09:36.7143303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:09:37.7141615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:09:38.7146730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T16:09:39.7142250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:09:40.7147979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T16:09:41.7144146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:09:42.7140806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T16:09:43.7147978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T16:09:44.7144622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T16:09:45.7140673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T16:09:46.7146531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T16:09:47.7147483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:09:48.7143648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:09:49.7140467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:09:50.7143102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T16:09:51.7148077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:09:52.7143049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T16:09:53.7148988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T16:09:54.7145514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T16:09:55.7141888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:09:56.7149965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:09:57.7148948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T16:09:58.7143715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T16:09:59.7149638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T16:10:00.7146007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T16:10:01.7143931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:10:02.7148523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T16:10:03.7145323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:10:04.7142162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T16:10:05.7147578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T16:10:06.7143070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-09-27T16:10:07.7148389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:10:08.7141944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T16:10:09.7147579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T16:10:10.7143780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T16:10:11.7149970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T16:10:12.7145683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:10:13.7140881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T16:10:14.7148292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T16:10:15.7144853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T16:10:16.7148976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T16:10:17.7146994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:10:18.7143658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T16:10:19.7148074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T16:10:20.7145674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T16:10:21.7140980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T16:10:22.7146217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T16:10:23.7143170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T16:10:24.7149332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T16:10:25.7145572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T16:10:26.7141097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T16:10:27.7147076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T16:10:28.7142714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T16:10:29.7148905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:10:30.7143923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T16:10:31.7141112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T16:10:32.7147237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T16:10:33.7142482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T16:10:34.7148793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T16:10:35.7144394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-09-27T16:10:36.7140451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T16:10:37.7149372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-09-27T16:10:38.7145583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T16:10:39.7144860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T16:10:40.7143834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T16:10:41.7148518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T16:10:42.7145198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T16:10:43.7141679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:10:44.7147567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-09-27T16:10:45.7143651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:10:46.7149041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T16:10:47.7143584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T16:10:48.7140184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T16:10:49.7146335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:10:50.7143504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T16:10:51.7149981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T16:10:52.7148842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T16:10:53.7144581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T16:10:54.7140194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T16:10:55.7149682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:10:56.7146466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:10:57.7140957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:10:58.7147452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T16:10:59.7143314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T16:11:00.7149103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T16:11:01.7145317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:11:02.7174156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:11:03.7147255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:11:04.7144193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:11:05.7148679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T16:11:06.7145464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:11:07.7145399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:11:08.7142354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:11:09.7145664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T16:11:10.7142546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T16:11:11.7147810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T16:11:12.7144945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T16:11:13.7150062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T16:11:14.7145960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T16:11:15.7142169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:11:16.7148854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:11:17.7144011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T16:11:18.7213160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T16:11:19.7145024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T16:11:20.7149216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T16:11:21.7140626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T16:11:22.7145734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T16:11:23.7142394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:11:24.7142050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:11:25.7147126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T16:11:26.7143434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T16:11:27.7104107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:11:28.7147876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T16:11:29.7146556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T16:11:30.7141129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:11:31.7146497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:11:32.7143379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:11:33.7147301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T16:11:34.7144249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T16:11:35.7142112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:11:36.7148601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T16:11:37.7142427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T16:11:38.7149382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:11:39.7145246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:11:40.7140973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:11:41.7149765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T16:11:42.7168991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T16:11:43.7141988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:11:44.7141809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T16:11:45.7148181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T16:11:46.7143558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-09-27T16:11:47.7147998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-09-27T16:11:48.7148715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T16:11:49.7144988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:11:50.7141877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T16:11:51.7145983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T16:11:52.7140541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T16:11:53.7146410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T16:11:54.7142925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T16:11:55.7149877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-09-27T16:11:56.7143668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T16:11:57.7149784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T16:11:58.7146369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T16:11:59.7141998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-09-27T16:12:00.7148930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T16:12:01.7144767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-09-27T16:12:02.7143670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T16:12:03.7150192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-09-27T16:12:04.7145122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T16:12:05.7140531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T16:12:06.7149968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T16:12:07.7187605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T16:12:08.7140816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T16:12:09.7146375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-09-27T16:12:10.7145037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T16:12:11.7139664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T16:12:12.7150689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T16:12:13.7145377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T16:12:14.7141272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T16:12:15.7147415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-09-27T16:12:16.7143014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T16:12:17.7148742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-09-27T16:12:18.7145766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T16:12:19.7141168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T16:12:20.7146525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T16:12:21.7142756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T16:12:22.7149139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-09-27T16:12:23.7143523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T16:12:24.7140492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T16:12:25.7193196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-09-27T16:12:26.7141347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T16:12:27.7148203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T16:12:28.7142862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T16:12:29.7149960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T16:12:30.7145525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T16:12:31.7142616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T16:12:32.7146094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T16:12:33.7142770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:12:34.7144686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:12:35.7140498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:12:36.7140535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:12:37.7145686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:12:38.7145223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:12:39.7141224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:12:40.7147656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:12:41.7235070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:12:42.7147830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T16:12:43.7144410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T16:12:44.7145365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:12:45.7141928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:12:46.7147800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:12:47.7144898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:12:48.7141036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:12:49.7146490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:12:50.7142405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:12:51.7148868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:12:52.7144610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:12:53.7141738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:12:54.7146347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:12:55.7142036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:12:56.7147050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T16:12:57.7144644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:12:58.7142664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:12:59.7147074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:13:00.7143345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:13:01.7149874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:13:02.7146029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T16:13:03.7140919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:13:04.7146811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:13:05.7143914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:13:06.7147842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:13:07.7144122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T16:13:08.7154517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:13:09.7146739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:13:10.7143262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:13:11.7148364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:13:12.7144732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:13:13.7140665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:13:14.7145410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T16:13:15.7142942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T16:13:16.7147155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T16:13:17.7144281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T16:13:18.7151853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:13:19.7147984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:13:20.7142163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T16:13:21.7147119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T16:13:22.7143637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T16:13:23.7150242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T16:13:24.7145383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T16:13:25.7142097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T16:13:26.7147647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:13:27.7143362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T16:13:28.7150241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T16:13:29.7149795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.93,T*08
2025-09-27T16:13:30.7145277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T16:13:31.7141483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-09-27T16:13:32.7147038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T16:13:33.7143771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T16:13:34.7148874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-09-27T16:13:35.7144919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-09-27T16:13:36.7142500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-09-27T16:13:37.7144061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-09-27T16:13:38.7141139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-09-27T16:13:39.7140471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-09-27T16:13:40.7147237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T16:13:41.7143797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T16:13:42.7149276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T16:13:43.7144920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.98,T*00
2025-09-27T16:13:44.7140246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-09-27T16:13:45.7147309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T16:13:46.7144845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T16:13:47.7140497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T16:13:48.7147156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-09-27T16:13:49.7141998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-09-27T16:13:50.7147146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-09-27T16:13:51.7144167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-09-27T16:13:52.7141133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-09-27T16:13:53.7147971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-09-27T16:13:54.7141924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-09-27T16:13:55.7146986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T16:13:56.7147564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-09-27T16:13:57.7144233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T16:13:58.7149840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-09-27T16:13:59.7145245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-27T16:14:00.7142019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-09-27T16:14:01.7147149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T16:14:02.7144346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T16:14:03.7148440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-09-27T16:14:04.7144856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-09-27T16:14:05.7141345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-09-27T16:14:06.7147105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-09-27T16:14:07.7143087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T16:14:08.7160634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-09-27T16:14:09.7090741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-09-27T16:14:10.7142984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T16:14:11.7148265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-09-27T16:14:12.7145889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-09-27T16:14:13.7142875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.32,T*03
2025-09-27T16:14:14.7141607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-09-27T16:14:15.7146385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-09-27T16:14:16.7143069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-09-27T16:14:17.7149019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T16:14:18.7145438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-09-27T16:14:19.7140465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T16:14:20.7146816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T16:14:21.7142586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T16:14:22.7148501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-09-27T16:14:23.7144930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-09-27T16:14:24.7141264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-09-27T16:14:25.7141880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T16:14:26.7148286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T16:14:27.7143463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-09-27T16:14:28.7142544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T16:14:29.7148820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-09-27T16:14:30.7141486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T16:14:31.7147524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:14:32.7146627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T16:14:33.7149057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T16:14:34.7144212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T16:14:35.7145017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T16:14:36.7141279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-09-27T16:14:37.7141018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-09-27T16:14:38.7143829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T16:14:39.7140991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:14:40.7143056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:14:41.7146562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:14:42.7138670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:14:43.7142391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T16:14:44.7143295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:14:45.7144161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T16:14:46.7140361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:14:47.7145281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T16:14:48.7142317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T16:14:49.7148293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T16:14:50.7144699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:14:51.7150850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:14:52.7145886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:14:53.7142160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T16:14:54.7145126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T16:14:55.7144429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T16:14:56.7145600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-09-27T16:14:57.7146735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-09-27T16:14:58.7143546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T16:14:59.7148381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-27T16:15:00.7144901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T16:15:01.7150233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T16:15:02.7147918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T16:15:03.7143037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-09-27T16:15:04.7147225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T16:15:05.7141805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T16:15:06.7149187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T16:15:07.7146002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T16:15:08.7140636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-09-27T16:15:09.7148578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-09-27T16:15:10.7143997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-09-27T16:15:11.7149245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-09-27T16:15:12.7146490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-09-27T16:15:13.7140360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-09-27T16:15:14.7147041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T16:15:15.7142713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T16:15:16.7152883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T16:15:17.7144823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T16:15:18.7142244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T16:15:19.7147730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T16:15:20.7142393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-09-27T16:15:21.7148155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T16:15:22.7145810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-09-27T16:15:23.7140478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-09-27T16:15:24.7148395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-09-27T16:15:25.7149424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-09-27T16:15:26.7149151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T16:15:27.7145095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T16:15:28.7140396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T16:15:29.7148509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T16:15:30.7145041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T16:15:31.7148377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-09-27T16:15:32.7143348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T16:15:33.7150178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-09-27T16:15:34.7148226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T16:15:35.7145438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T16:15:36.7151177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T16:15:37.7145991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:15:38.7143351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-09-27T16:15:39.7149031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-09-27T16:15:40.7144962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:15:41.7140435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T16:15:42.7146280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:15:43.7143289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T16:15:44.7146665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T16:15:45.7142421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:15:46.7147540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:15:47.7143085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T16:15:48.7140489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:15:49.7147075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:15:50.7142664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:15:51.7148747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:15:52.7147196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:15:53.7145026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:15:54.7150722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:15:55.7145973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:15:56.7142284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:15:57.7148457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:15:58.7148394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:15:59.7143958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:16:00.7140881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:16:01.7147629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:16:02.7141421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:16:03.7148645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:16:04.7144888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:16:05.7150557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:16:06.7147182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:16:07.7143364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:16:08.7142932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:16:09.7148561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:16:10.7144316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:16:11.7149881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:16:12.7141341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:16:13.7146626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:16:14.7141992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:16:15.7148445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:16:16.7144205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:16:17.7139314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:16:18.7146637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:16:19.7142692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:16:20.7144946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:16:21.7142068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:16:22.7149587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:16:23.7143665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:16:24.7148797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:16:25.7145505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:16:26.7142897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T16:16:27.7148053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:16:28.7143022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T16:16:29.7142197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T16:16:30.7147306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-27T16:16:31.7142980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-09-27T16:16:32.7218506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T16:16:33.7145829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T16:16:34.7141239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T16:16:35.7146892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T16:16:36.7142906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T16:16:37.7149692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T16:16:38.7145342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-09-27T16:16:39.7141914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-09-27T16:16:40.7147391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T16:16:41.7148737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-27T16:16:42.7142380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-09-27T16:16:43.7149872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-09-27T16:16:44.7145962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T16:16:45.7140453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-09-27T16:16:46.7146374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-09-27T16:16:47.7142279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-09-27T16:16:48.7147752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T16:16:49.7145537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-09-27T16:16:50.7143493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T16:16:51.7149494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T16:16:52.7143715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T16:16:53.7140718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T16:16:54.7146007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T16:16:55.7146492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T16:16:56.7142660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-09-27T16:16:57.7148651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-27T16:16:58.7149813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-27T16:16:59.7146097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T16:17:00.7142992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T16:17:01.7150408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T16:17:02.7145769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T16:17:03.7141069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T16:17:04.7148075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T16:17:05.7143653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T16:17:06.7149424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:17:07.7143079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:17:08.7144322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T16:17:09.7149623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T16:17:10.7149895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-09-27T16:17:11.7140347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T16:17:12.7147680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T16:17:13.7166363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:17:14.7148141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:17:15.7145172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:17:16.7140594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:17:17.7147468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:17:18.7143146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:17:19.7148546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:17:20.7145055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:17:21.7141737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:17:22.7145303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T16:17:23.7142057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T16:17:24.7148850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:17:25.7146644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:17:26.7143052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:17:27.7148508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:17:28.7142519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:17:29.7148928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:17:30.7144998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:17:31.7144220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:17:32.7209837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:17:33.7145976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:17:34.7142823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:17:35.7147577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:17:36.7146703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:17:37.7148195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:17:38.7145703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:17:39.7147281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:17:40.7142611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:17:41.7141212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:17:42.7145201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:17:43.7144572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:17:44.7149605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:17:45.7146522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:17:46.7142041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:17:47.7145634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:17:48.7143155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:17:49.7149250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:17:50.7144995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:17:51.7141735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:17:52.7148407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:17:53.7141318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:17:54.7149452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:17:55.7144844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:17:56.7139975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:17:57.7147967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:17:58.7142687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:17:59.7143684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:18:00.7142687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:18:01.7148188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:18:02.7142657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:18:03.7149848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:18:04.7146690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:18:05.7141253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:18:06.7149176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:18:07.7145381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:18:08.7140921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:18:09.7148355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:18:10.7141968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:18:11.7147860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:18:12.7145041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:18:13.7140075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:18:14.7146914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:18:15.7142998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:18:16.7148732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:18:17.7144951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:18:18.7140270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:18:19.7145983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:18:20.7143910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:18:21.7147585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:18:22.7144966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:18:23.7140946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:18:24.7144155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:18:25.7141719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:18:26.7144699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:18:27.7142198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:18:28.7147029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:18:29.7142514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:18:30.7148961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:18:31.7143001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:18:32.7149227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:18:33.7190467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:18:34.7141467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:18:35.7212397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:18:36.7149257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:18:37.7145673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:18:38.7143236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:18:39.7149363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T16:18:40.7147677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:18:41.7143448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:18:42.7148567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:18:43.7145862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:18:44.7140610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:18:45.7146090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:18:46.7143646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:18:47.7148646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:18:48.7144761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:18:49.7140624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:18:50.7146301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:18:51.7140793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:18:52.7147979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:18:53.7149388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:18:54.7146019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:18:55.7142165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:18:56.7148583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:18:57.7144345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:18:58.7140141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:18:59.7147008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:19:00.7142400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:19:01.7148910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:19:02.7145068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:19:03.7140105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T16:19:04.7145536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T16:19:05.7142430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:19:06.7148618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:19:07.7144345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:19:08.7139370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:19:09.7145358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:19:10.7141941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:19:11.7148277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:19:12.7144075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:19:13.7140092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:19:14.7145923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T16:19:15.7140878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:19:16.7147189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:19:17.7143521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:19:18.7149432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:19:19.7144644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:19:20.7141033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:19:21.7147137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:19:22.7143201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:19:23.7149228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:19:24.7144633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:19:25.7141063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:19:26.7148111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:19:27.7144533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:19:28.7140742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:19:29.7146731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:19:30.7143610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:19:31.7148841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:19:32.7140730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:19:33.7146763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:19:34.7144137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:19:35.7143897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:19:36.7149987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:19:37.7145449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:19:38.7142384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:19:39.7147782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:19:40.7141540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:19:41.7148259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T16:19:42.7148408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:19:43.7143936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:19:44.7142564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:19:45.7146451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:19:46.7143610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:19:47.7143629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:19:48.7147779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:19:49.7148806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:19:50.7140714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T16:19:51.7146471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:19:52.7142159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:19:53.7148782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:19:54.7120512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:19:55.7149891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:19:56.7140740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:19:57.7143118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:19:58.7141653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:19:59.7145687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:20:00.7143299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:20:01.7141045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:20:02.7147607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:20:03.7143794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:20:04.7148690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:20:05.7144620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:20:06.7139828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:20:07.7146640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:20:08.7156901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:20:09.7148669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:20:10.7145501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:20:11.7141291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:20:12.7147204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:20:13.7144032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:20:14.7150728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:20:15.7147233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:20:16.7141354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T16:20:17.7148497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T16:20:18.7143149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:20:19.7148211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T16:20:20.7142457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T16:20:21.7140167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:20:22.7145445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T16:20:23.7146762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:20:24.7141919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:20:25.7147774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:20:26.7143157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:20:27.7145125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T16:20:28.7140983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:20:29.7140208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:20:30.7145154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:20:31.7138773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:20:32.7144694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:20:33.7140989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:20:34.7146508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:20:35.7143517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:20:36.7149620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:20:37.7144230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T16:20:38.7139983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:20:39.7146409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T16:20:40.7193369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:20:41.7145657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:20:42.7182222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:20:43.7141451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:20:44.7144232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:20:45.7141546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:20:46.7148185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:20:47.7144117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:20:48.7149384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:20:49.7145662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:20:50.7148762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:20:51.7145360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:20:52.7140880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:20:53.7144838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:20:54.7142704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:20:55.7148183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:20:56.7144732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:20:57.7140187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:20:58.7146336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:20:59.7141692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:21:00.7148327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:21:01.7143724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:21:02.7149562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:21:03.7147026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:21:04.7142817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:21:05.7147678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:21:06.7143217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:21:07.7149061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:21:08.7145047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:21:09.7140411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:21:10.7119354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:21:11.7146650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:21:12.7141517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:21:13.7146196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:21:14.7142831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:21:15.7148645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:21:16.7147574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:21:17.7144706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:21:18.7148670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:21:19.7145663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:21:20.7141463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:21:21.7147517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:21:22.7143670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:21:23.7150356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T16:21:24.7146045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T16:21:25.7143721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T16:21:26.7149973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T16:21:27.7146659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:21:28.7141301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:21:29.7145851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:21:30.7141767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:21:31.7147912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:21:32.7141624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:21:33.7149074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:21:34.7143589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:21:35.7141061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:21:36.7146525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:21:37.7143963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T16:21:38.7148316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:21:39.7144695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:21:40.7141115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:21:41.7146387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:21:42.7146665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:21:43.7144167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:21:44.7150340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:21:45.7145704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:21:46.7142456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:21:47.7148152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:21:48.7149854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:21:49.7146581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T16:21:50.7146077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T16:21:51.7141519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:21:52.7148156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:21:53.7146773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:21:54.7142764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:21:55.7146727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:21:56.7141095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:21:57.7145023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:21:58.7140955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:21:59.7145705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:22:00.7148715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:22:01.7145648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:22:02.7141204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:22:03.7146531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:22:04.7142764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:22:05.7149222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:22:06.7144948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:22:07.7141618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:22:08.7146268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T16:22:09.7140562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:22:10.7146956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:22:11.7142089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:22:12.7149328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:22:13.7145575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:22:14.7141251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:22:15.7147336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:22:16.7142395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:22:17.7148639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:22:18.7143870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:22:19.7141134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:22:20.7141213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:22:21.7148859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:22:22.7143604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:22:23.7141221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:22:24.7147652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:22:25.7143337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:22:26.7146116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:22:27.7141178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:22:28.7148271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:22:29.7147600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:22:30.7158813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:22:31.7148120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:22:32.7143417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:22:33.7148714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:22:34.7145903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:22:35.7143841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:22:36.7149995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:22:37.7149841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:22:38.7145479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:22:39.7142600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:22:40.7147765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:22:41.7145073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:22:42.7150566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:22:43.7141353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:22:44.7142320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:22:45.7146922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:22:46.7140689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:22:47.7148467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:22:48.7146839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T16:22:49.7146745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:22:50.7144066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:22:51.7196158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:22:52.7147484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:22:53.7142819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:22:54.7142417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:22:55.7148735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:22:56.7144198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:22:57.7143430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:22:58.7147930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:22:59.7143706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:23:00.7140684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:23:01.7146936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:23:02.7141770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:23:03.7148164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:23:04.7144381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:23:05.7150770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:23:06.7146135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:23:07.7142333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:23:08.7148776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:23:09.7143255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:23:10.7149445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:23:11.7146089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:23:12.7141215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:23:13.7147419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:23:14.7143426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:23:15.7150995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:23:16.7145714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:23:17.7142894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T16:23:18.7146575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:23:19.7142206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:23:20.7149960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:23:21.7144712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:23:22.7140269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:23:23.7146521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:23:24.7143523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:23:25.7149482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:23:26.7145577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:23:27.7140772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:23:28.7147315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:23:29.7141353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:23:30.7148673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:23:31.7142852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:23:32.7140375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:23:33.7145891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:23:34.7142083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:23:35.7147553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:23:36.7143016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:23:37.7148364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:23:38.7145866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:23:39.7140677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:23:40.7148119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:23:41.7143185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:23:42.7149084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:23:43.7145853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T16:23:44.7141179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:23:45.7147322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:23:46.7145054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:23:47.7149066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:23:48.7145574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:23:49.7140199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:23:50.7145344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:23:51.7143048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:23:52.7149151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:23:53.7145314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:23:54.7140819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:23:55.7147519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:23:56.7141517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:23:57.7148708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:23:58.7145710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:23:59.7141638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:24:00.7147131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:24:01.7141857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:24:02.7147638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:24:03.7144662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:24:04.7141430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:24:05.7142907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:24:06.7148870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:24:07.7144717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:24:08.7141716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:24:09.7150579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:24:10.7140370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:24:11.7146271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:24:12.7141670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:24:13.7148493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:24:14.7144116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:24:15.7140232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:24:16.7145941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:24:17.7141514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:24:18.7147858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:24:19.7143661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:24:20.7149362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T16:24:21.7145842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T16:24:22.7141647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:24:23.7147299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:24:24.7144452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:24:25.7149957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T16:24:26.7145442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:24:27.7141235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:24:28.7147017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T16:24:29.7142986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:24:30.7149166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T16:24:31.7145342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:24:32.7141658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T16:24:33.7147820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:24:34.7143761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:24:35.7148347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:24:36.7144694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T16:24:37.7141137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:24:38.7146793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:24:39.7142205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:24:40.7148499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:24:41.7143688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:24:42.7141032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T16:24:43.7143509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:24:44.7147859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:24:45.7144792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:24:46.7149907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:24:47.7148855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:24:48.7146003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:24:49.7141491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:24:50.7148144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:24:51.7143276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:24:52.7148358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:24:53.7145554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T16:24:54.7142563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:24:55.7147270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T16:24:56.7143334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:24:57.7149643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:24:58.7144274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:24:59.7140730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:25:00.7146221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:25:01.7142566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:25:02.7149415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:25:03.7144705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:25:04.7139891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:25:05.7146290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:25:06.7141727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:25:07.7149919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:25:08.7149048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:25:09.7145045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:25:10.7141458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:25:11.7146564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:25:12.7141111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:25:13.7147673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:25:14.7143809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:25:15.7149380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:25:16.7144576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:25:17.7141835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:25:18.7146578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:25:19.7141408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T16:25:20.7144518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:25:21.7141090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T16:25:22.7146434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:25:23.7143308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:25:24.7147853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:25:25.7144591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:25:26.7140183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T16:25:27.7145562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T16:25:28.7142027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:25:29.7143222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:25:30.7144953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:25:31.7142253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:25:32.7141221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:25:33.7147370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-09-27T16:25:34.7144456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T16:25:35.7142833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:25:36.7139212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:25:37.7145926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:25:38.7143149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T16:25:39.7146712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:25:40.7142992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:25:41.7147824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:25:42.7149267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:25:43.7145132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:25:44.7139850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:25:45.7147107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:25:46.7145189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:25:47.7146292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:25:48.7173670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:25:49.7143114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:25:50.7150156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:25:51.7145853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:25:52.7142538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:25:53.7149018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:25:54.7146048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T16:25:55.7140074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:25:56.7147598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T16:25:57.7143770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:25:58.7150447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:25:59.7145555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:26:00.7141838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:26:01.7147225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:26:02.7143867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:26:03.7149782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-09-27T16:26:04.7145896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T16:26:05.7140425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T16:26:06.7147071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:26:07.7143008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:26:08.7148240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:26:09.7141910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:26:10.7147401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:26:11.7147263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:26:12.7144919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:26:13.7149224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:26:14.7146801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:26:15.7143800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:26:16.7148008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:26:17.7143704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:26:18.7149183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:26:19.7145281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:26:20.7141272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:26:21.7147698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:26:22.7142929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:26:23.7149028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:26:24.7145673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:26:25.7141006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:26:26.7147050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:26:27.7142425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:26:28.7148197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:26:29.7146617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:26:30.7145716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:26:31.7144744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:26:32.7206678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:26:33.7145646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:26:34.7140131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:26:35.7147799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:26:36.7180247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:26:37.7143029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:26:38.7147904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:26:39.7147651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:26:40.7142898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:26:41.7149914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:26:42.7145643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:26:43.7140721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:26:44.7146284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T16:26:45.7141822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:26:46.7149283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:26:47.7143525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T16:26:48.7141368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:26:49.7147156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T16:26:50.7144199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T16:26:51.7149128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:26:52.7146212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:26:53.7140161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:26:54.7146147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:26:55.7143324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:26:56.7149896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T16:26:57.7144902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:26:58.7140199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:26:59.7149827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:27:00.7146316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T16:27:01.7142040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:27:02.7147341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:27:03.7143593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:27:04.7149803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:27:05.7146313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:27:06.7142220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:27:07.7147715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:27:08.7142407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:27:09.7144397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:27:10.7141380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:27:11.7146737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:27:12.7143202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:27:13.7141560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:27:14.7147116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T16:27:15.7144095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T16:27:16.7149263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:27:17.7144971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:27:18.7141393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:27:19.7147910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:27:20.7141531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:27:21.7148510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:27:22.7143796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:27:23.7149563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:27:24.7146869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:27:25.7141738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:27:26.7147468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:27:27.7145087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:27:28.7141621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:27:29.7147420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:27:30.7143746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:27:31.7147671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:27:32.7145913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:27:33.7149432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:27:34.7146290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:27:35.7142648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T16:27:36.7148607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:27:37.7144469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:27:38.7150294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:27:39.7144193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:27:40.7146726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:27:41.7142194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:27:42.7204246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:27:43.7142277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:27:44.7147411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:27:45.7142595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:27:46.7149067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:27:47.7146683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:27:48.7141735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T16:27:49.7147209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T16:27:50.7143845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:27:51.7148088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:27:52.7145654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:27:53.7140179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:27:54.7147356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:27:55.7142857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:27:56.7149512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:27:57.7143589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:27:58.7141736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:27:59.7146585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:28:00.7141776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:28:01.7146881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:28:02.7144668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:28:03.7140153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:28:04.7146461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:28:05.7145053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:28:06.7140673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:28:07.7147809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:28:08.7143329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:28:09.7140585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:28:10.7147033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:28:11.7142028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:28:12.7147970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:28:13.7144444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:28:14.7144324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:28:15.7121750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:28:16.7145593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:28:17.7143839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:28:18.7141745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:28:19.7146502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:28:20.7141670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:28:21.7148256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:28:22.7143826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:28:23.7140104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:28:24.7147386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:28:25.7142070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:28:26.7147666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:28:27.7144768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:28:28.7146149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:28:29.7146293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:28:30.7144933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:28:31.7142404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:28:32.7147943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:28:33.7144189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:28:34.7140180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:28:35.7145369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:28:36.7142501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:28:37.7148610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:28:38.7144124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:28:39.7151340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:28:40.7145957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:28:41.7148911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:28:42.7145777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:28:43.7140393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:28:44.7145908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:28:45.7142877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:28:46.7148402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:28:47.7146076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:28:48.7150175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:28:49.7139347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:28:50.7146002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:28:51.7141155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:28:52.7147923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:28:53.7142987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:28:54.7149140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:28:55.7144837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:28:56.7146799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:28:57.7140503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:28:58.7146949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:28:59.7144132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:29:00.7147115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:29:01.7144049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:29:02.7141238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:29:03.7144217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:29:04.7139618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:29:05.7147081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:29:06.7142846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:29:07.7147481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:29:08.7143936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:29:09.7150584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:29:10.7145127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:29:11.7142038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:29:12.7147663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:29:13.7143184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:29:14.7149544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:29:15.7145464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T16:29:16.7139823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T16:29:17.7148163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:29:18.7143144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:29:19.7150269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:29:20.7146605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:29:21.7141139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:29:22.7147734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:29:23.7142337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:29:24.7141755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:29:25.7150218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:29:26.7144616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:29:27.7142364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:29:28.7203134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:29:29.7142768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:29:30.7146271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:29:31.7142340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:29:32.7146904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:29:33.7143551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:29:34.7150069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:29:35.7146596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:29:36.7141262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:29:37.7146431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:29:38.7142177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:29:39.7141194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:29:40.7148860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:29:41.7142520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:29:42.7144169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:29:43.7150194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:29:44.7145584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:29:45.7142047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:29:46.7146820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:29:47.7143068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:29:48.7148488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:29:49.7145236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:29:50.7141955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:29:51.7147856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:29:52.7147960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:29:53.7143884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:29:54.7143273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:29:55.7143366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:29:56.7141402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:29:57.7144184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:29:58.7150184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:29:59.7146631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:30:00.7141685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:30:01.7148541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:30:02.7143554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:30:03.7150418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:30:04.7146054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:30:05.7140076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:30:06.7148208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:30:07.7143339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:30:08.7148878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:30:09.7219629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:30:10.7147870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:30:11.7143225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:30:12.7143305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:30:13.7150537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:30:14.7145323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:30:15.7141744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:30:16.7147529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:30:17.7144908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T16:30:18.7148863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:30:19.7145057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:30:20.7142597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:30:21.7147875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:30:22.7172439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T16:30:23.7147646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:30:24.7143947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:30:25.7143939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T16:30:26.7149712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:30:27.7145068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:30:28.7141787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:30:29.7147834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:30:30.7143641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:30:31.7149041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:30:32.7148653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T16:30:33.7147522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:30:34.7145194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T16:30:35.7149221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:30:36.7144950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:30:37.7149998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:30:38.7147557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:30:39.7144211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:30:40.7150662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:30:41.7145145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:30:42.7141422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:30:43.7148335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:30:44.7144430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:30:45.7139711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:30:46.7143943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:30:47.7149901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:30:48.7146573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:30:49.7141493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:30:50.7148224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:30:51.7142285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:30:52.7149838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:30:53.7143275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:30:54.7149061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:30:55.7145914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:30:56.7141064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:30:57.7148696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:30:58.7210564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:30:59.7149984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:31:00.7143655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:31:01.7140875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:31:02.7147222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:31:03.7142609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:31:04.7149653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:31:05.7145659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:31:06.7141793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:31:07.7147621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:31:08.7142585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:31:09.7146251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:31:10.7142277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:31:11.7139667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:31:12.7144715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:31:13.7149180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:31:14.7145997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:31:15.7142315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:31:16.7147617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:31:17.7143126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:31:18.7150056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:31:19.7158407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:31:20.7139935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:31:21.7143098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:31:22.7149309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:31:23.7145026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:31:24.7140424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:31:25.7146210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:31:26.7148470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:31:27.7145274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:31:28.7145641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:31:29.7141603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:31:30.7147290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:31:31.7146610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:31:32.7141877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:31:33.7141831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:31:34.7147435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:31:35.7144276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:31:36.7149094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:31:37.7144017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:31:38.7145049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T16:31:39.7140801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T16:31:40.7147206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T16:31:41.7143778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:31:42.7149316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:31:43.7144127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:31:44.7142480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:31:45.7143568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:31:46.7142890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:31:47.7148614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:31:48.7143831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:31:49.7150184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:31:50.7146789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:31:51.7142302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:31:52.7145989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:31:53.7143118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:31:54.7148208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:31:55.7157781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T16:31:56.7140162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T16:31:57.7146858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T16:31:58.7141158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T16:31:59.7147038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T16:32:00.7144407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T16:32:01.7151318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T16:32:02.7145930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T16:32:03.7141177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:32:04.7147808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:32:05.7142984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T16:32:06.7148956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-09-27T16:32:07.7144254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T16:32:08.7140914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-09-27T16:32:09.7147862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-09-27T16:32:10.7142744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T16:32:11.7149399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T16:32:12.7145316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T16:32:13.7141363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T16:32:14.7146962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T16:32:15.7142674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:32:16.7149415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:32:17.7144320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T16:32:18.7141610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T16:32:19.7146347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T16:32:20.7148662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T16:32:21.7145921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-09-27T16:32:22.7142131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-09-27T16:32:23.7148885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-09-27T16:32:24.7143689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T16:32:25.7149516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T16:32:26.7145410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T16:32:27.7145118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T16:32:28.7140997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T16:32:29.7147575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T16:32:30.7143019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T16:32:31.7148676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T16:32:32.7146109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T16:32:33.7143311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T16:32:34.7141047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T16:32:35.7148696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T16:32:36.7144404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T16:32:37.7149765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T16:32:38.7145244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T16:32:39.7141476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T16:32:40.7147819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T16:32:41.7144433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T16:32:42.7140329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T16:32:43.7151178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:32:44.7145448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:32:45.7141970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:32:46.7144684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:32:47.7146208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:32:48.7142003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T16:32:49.7148464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T16:32:50.7144076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T16:32:51.7142361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:32:52.7140561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:32:53.7146929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:32:54.7143110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:32:55.7141886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:32:56.7149121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:32:57.7146294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:32:58.7148517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:32:59.7145237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:33:00.7141290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:33:01.7145876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:33:02.7142911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:33:03.7148350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:33:04.7143815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:33:05.7140237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:33:06.7145680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:33:07.7141915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:33:08.7148445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:33:09.7143223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:33:10.7150211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:33:11.7145647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:33:12.7148386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:33:13.7143399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:33:14.7148469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:33:15.7144863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T16:33:16.7140469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T16:33:17.7146761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:33:18.7142343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:33:19.7148066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:33:20.7140500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:33:21.7160508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:33:22.7143425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:33:23.7148460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:33:24.7145073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:33:25.7144285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:33:26.7140035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:33:27.7145780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:33:28.7142462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:33:29.7142641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T16:33:30.7147960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T16:33:31.7143386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T16:33:32.7142712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T16:33:33.7150224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T16:33:34.7144040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:33:35.7141680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:33:36.7146927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:33:37.7142860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:33:38.7148321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:33:39.7143319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T16:33:40.7148276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T16:33:41.7145135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T16:33:42.7138749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T16:33:43.7147210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:33:44.7142556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:33:45.7146401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:33:46.7145139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:33:47.7140616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:33:48.7146747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:33:49.7150083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T16:33:50.7144506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:33:51.7139788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:33:52.7146764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T16:33:53.7142706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:33:54.7205677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:33:55.7149126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:33:56.7142470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:33:57.7141910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:33:58.7145753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:33:59.7142049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:34:00.7148633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:34:01.7144689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:34:02.7148471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:34:03.7145280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:34:04.7141453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:34:05.7147022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:34:06.7143205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:34:07.7149908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:34:08.7147160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:34:09.7141208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:34:10.7146772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:34:11.7143707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:34:12.7148978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:34:13.7145832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:34:14.7140462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:34:15.7148294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:34:16.7143396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:34:17.7148319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:34:18.7144718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:34:19.7140065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:34:20.7149635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:34:21.7144866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:34:22.7141193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:34:23.7147026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:34:24.7142507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:34:25.7147970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:34:26.7145175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:34:27.7141231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T16:34:28.7148025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T16:34:29.7147483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T16:34:30.7140811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T16:34:31.7146336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:34:32.7142832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:34:33.7148771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:34:34.7144925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:34:35.7140100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:34:36.7146321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:34:37.7143578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T16:34:38.7145900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T16:34:39.7141307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:34:40.7141378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T16:34:41.7146948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T16:34:42.7146212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:34:43.7144920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:34:44.7147456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:34:45.7140217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:34:46.7149237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:34:47.7145549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:34:48.7146066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:34:49.7141688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:34:50.7146607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T16:34:51.7143320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T16:34:52.7149621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:34:53.7144948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:34:54.7141200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T16:34:55.7146976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T16:34:56.7143473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:34:57.7148275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:34:58.7144222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:34:59.7140551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:35:00.7148237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:35:01.7144775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T16:35:02.7149283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:35:03.7144791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:35:04.7140762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:35:05.7146558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:35:06.7142715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:35:07.7140593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:35:08.7148287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T16:35:09.7143349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:35:10.7141677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:35:11.7147213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T16:35:12.7144509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:35:13.7149576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:35:14.7147251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:35:15.7141472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:35:16.7146914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:35:17.7143819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:35:18.7149503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:35:19.7145613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:35:20.7140668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:35:21.7147167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T16:35:22.7142555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:35:23.7149100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:35:24.7144514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:35:25.7140659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:35:26.7141414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:35:27.7147073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:35:28.7143953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:35:29.7140066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:35:30.7146394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:35:31.7140384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:35:32.7142191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:35:33.7140725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:35:34.7148062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:35:35.7143773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:35:36.7143572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:35:37.7149780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:35:38.7145890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:35:39.7141898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:35:40.7147752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:35:41.7144814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:35:42.7150554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:35:43.7145682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:35:44.7140881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:35:45.7147302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:35:46.7142337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:35:47.7147559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:35:48.7143686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:35:49.7149004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:35:50.7147878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:35:51.7143272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:35:52.7149871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:35:53.7145240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:35:54.7140703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:35:55.7145535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:35:56.7142857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:35:57.7149172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:35:58.7144275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:35:59.7141242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:36:00.7149397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:36:01.7146508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:36:02.7141134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:36:03.7148234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T16:36:04.7143458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:36:05.7150377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:36:06.7145428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:36:07.7141382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:36:08.7148467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:36:09.7142811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:36:10.7149916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:36:11.7149756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:36:12.7142374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T16:36:13.7146521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:36:14.7142072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T16:36:15.7147757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:36:16.7145025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:36:17.7139922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:36:18.7146684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:36:19.7142364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:36:20.7148387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:36:21.7148001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:36:22.7144317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:36:23.7141173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:36:24.7146083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T16:36:25.7142686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T16:36:26.7148404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T16:36:27.7169036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:36:28.7141913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:36:29.7148480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:36:30.7146120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:36:31.7141004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:36:32.7146736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:36:33.7141755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:36:34.7147653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:36:35.7146789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:36:36.7142476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T16:36:37.7143579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.95,T*00
2025-09-27T16:36:38.7148654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-27T16:36:39.7145486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T16:36:40.7143055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:36:41.7148438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:36:42.7145548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:36:43.7141787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:36:44.7148167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:36:45.7203784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:36:46.7144305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T16:36:47.7140842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T16:36:48.7146368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T16:36:49.7140558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T16:36:50.7147783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T16:36:51.7143653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T16:36:52.7140339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:36:53.7146430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:36:54.7141556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:36:55.7147274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:36:56.7143253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:36:57.7149848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:36:58.7147184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:36:59.7185393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:37:00.7146840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T16:37:01.7143898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T16:37:02.7141392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:37:03.7145765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:37:04.7142131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:37:05.7149688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:37:06.7145686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T16:37:07.7141914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:37:08.7148269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:37:09.7143090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:37:10.7148857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:37:11.7139165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:37:12.7145483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:37:13.7143300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:37:14.7147401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T16:37:15.7143956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T16:37:16.7144009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:37:17.7150678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:37:18.7145397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:37:19.7141605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:37:20.7141951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:37:21.7174471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:37:22.7144090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:37:23.7150044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:37:24.7144917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T16:37:25.7142865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T16:37:26.7148878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T16:37:27.7142508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T16:37:28.7148213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:37:29.7143106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:37:30.7151732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:37:31.7144106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:37:32.7145136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:37:33.7138839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:37:34.7140361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:37:35.7147265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:37:36.7142301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:37:37.7147342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:37:38.7142407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T16:37:39.7150674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T16:37:40.7144690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T16:37:41.7142084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:37:42.7143405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:37:43.7149626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:37:44.7145841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:37:45.7142957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:37:46.7148397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:37:47.7145096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:37:48.7150047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:37:49.7144856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:37:50.7142133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:37:51.7146422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:37:52.7142294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T16:37:53.7149431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T16:37:54.7145112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T16:37:55.7144567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T16:37:56.7140203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:37:57.7146133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:37:58.7142128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:37:59.7147774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:38:00.7147717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:38:01.7143105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:38:02.7228335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:38:03.7145888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:38:04.7141654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:38:05.7146133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:38:06.7142899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:38:07.7149889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:38:08.7144419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:38:09.7140325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:38:10.7140784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:38:11.7145246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:38:12.7149329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:38:13.7146308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:38:14.7142994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:38:15.7147621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:38:16.7142976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:38:17.7149631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:38:18.7147005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:38:19.7140295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:38:20.7146177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:38:21.7142429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:38:22.7150750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:38:23.7144752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T16:38:24.7139852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:38:25.7148129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:38:26.7142695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:38:27.7143782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:38:28.7149092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:38:29.7143505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:38:30.7142809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:38:31.7148913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:38:32.7146124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:38:33.7141121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:38:34.7146606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:38:35.7144120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:38:36.7145309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:38:37.7150889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:38:38.7146846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:38:39.7140991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:38:40.7146454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:38:41.7190160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:38:42.7146083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:38:43.7144064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:38:44.7148593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:38:45.7148937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:38:46.7143372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:38:47.7141952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:38:48.7147686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:38:49.7144082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:38:50.7149173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:38:51.7145448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:38:52.7144220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:38:53.7141483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:38:54.7146837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:38:55.7149426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:38:56.7145418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:38:57.7140908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:38:58.7141295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:38:59.7145802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:39:00.7145203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:39:01.7141023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:39:02.7147469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:39:03.7143046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:39:04.7148392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:39:05.7144875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:39:06.7140061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:39:07.7146884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:39:08.7143379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:39:09.7147662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:39:10.7144379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:39:11.7143819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:39:12.7149176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:39:13.7145642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:39:14.7141322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:39:15.7147883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:39:16.7141308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T16:39:17.7148794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:39:18.7143491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:39:19.7140115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:39:20.7145574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:39:21.7142132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:39:22.7149379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:39:23.7143739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:39:24.7149982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T16:39:25.7146605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:39:26.7146230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:39:27.7168420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:39:28.7147809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:39:29.7144386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:39:30.7149094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:39:31.7148773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:39:32.7149713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:39:33.7145954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:39:34.7142378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:39:35.7148142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:39:36.7143684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:39:37.7203414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T16:39:38.7145272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:39:39.7146633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:39:40.7142530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:39:41.7148331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:39:42.7143726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:39:43.7144271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:39:44.7140413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:39:45.7171008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T16:39:46.7141612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T16:39:47.7148081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T16:39:48.7144435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:39:49.7145037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:39:50.7149831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:39:51.7140339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:39:52.7142861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:39:53.7148765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:39:54.7144243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:39:55.7139892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:39:56.7145535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:39:57.7142882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:39:58.7148052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:39:59.7149385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:40:00.7198588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:40:01.7144751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:40:02.7141823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:40:03.7148143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:40:04.7144118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:40:05.7149718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:40:06.7144771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:40:07.7142866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:40:08.7148846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:40:09.7141721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T16:40:10.7146724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T16:40:11.7142158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T16:40:12.7149339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:40:13.7144956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:40:14.7140636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:40:15.7145924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:40:16.7142132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:40:17.7148236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:40:18.7193676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T16:40:19.7141572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T16:40:20.7146414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T16:40:21.7141099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:40:22.7148633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:40:23.7143705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:40:24.7138637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:40:25.7145592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:40:26.7141489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:40:27.7147416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T16:40:28.7143793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T16:40:29.7144496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T16:40:30.7139625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T16:40:31.7142959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:40:32.7149738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:40:33.7148845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:40:34.7145110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:40:35.7239851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:40:36.7146897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:40:37.7142661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:40:38.7149518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:40:39.7145174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:40:40.7141074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T16:40:41.7147224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T16:40:42.7142752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T16:40:43.7139833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:40:44.7146877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:40:45.7142950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:40:46.7148263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:40:47.7144562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:40:48.7139642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:40:49.7145666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:40:50.7143235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:40:51.7149296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:40:52.7144484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:40:53.7139809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T16:40:54.7149252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T16:40:55.7144262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:40:56.7141061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:40:57.7143807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:40:58.7147833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:40:59.7145213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:41:00.7142630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:41:01.7148687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:41:02.7140354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:41:03.7147874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:41:04.7142309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:41:05.7147777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:41:06.7144290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:41:07.7139228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:41:08.7145434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T16:41:09.7142559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T16:41:10.7147241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:41:11.7144029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:41:12.7150992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:41:13.7145605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:41:14.7141736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:41:15.7146875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:41:16.7143268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:41:17.7147770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:41:18.7146323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:41:19.7141253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:41:20.7147447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:41:21.7143527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:41:22.7150147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:41:23.7141177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:41:24.7161518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:41:25.7148159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:41:26.7146724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:41:27.7144005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:41:28.7140178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:41:29.7146301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:41:30.7141440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:41:31.7139900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:41:32.7145870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:41:33.7141397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:41:34.7147435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:41:35.7146374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:41:36.7143061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:41:37.7149447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:41:38.7145801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:41:39.7141145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:41:40.7147867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:41:41.7142938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:41:42.7148832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:41:43.7146663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:41:44.7142742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:41:45.7145110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:41:46.7140936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:41:47.7147307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:41:48.7146572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:41:49.7147336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:41:50.7148612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:41:51.7146371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:41:52.7140971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:41:53.7146885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:41:54.7143392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:41:55.7147564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:41:56.7140290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:41:57.7146479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:41:58.7142764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:41:59.7147794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:42:00.7145286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:42:01.7140200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:42:02.7145986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:42:03.7142732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:42:04.7148102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:42:05.7143601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:42:06.7139263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:42:07.7146223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:42:08.7143525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:42:09.7139910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:42:10.7153319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:42:11.7142125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:42:12.7147774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:42:13.7143501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:42:14.7148843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:42:15.7147352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:42:16.7150363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:42:17.7147780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:42:18.7143354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:42:19.7149735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:42:20.7144290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:42:21.7141591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:42:22.7146502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T16:42:23.7144617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T16:42:24.7149333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:42:25.7158425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:42:26.7146895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:42:27.7142180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:42:28.7148731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:42:29.7147426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:42:30.7147427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:42:31.7142115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:42:32.7146931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:42:33.7143735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T16:42:34.7148860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T16:42:35.7145909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:42:36.7140885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:42:37.7148149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:42:38.7143396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T16:42:39.7146347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T16:42:40.7143692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:42:41.7149047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:42:42.7145526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:42:43.7140731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T16:42:44.7148774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T16:42:45.7144012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:42:46.7140736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:42:47.7146728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:42:48.7143127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:42:49.7148526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:42:50.7148325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:42:51.7141708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:42:52.7148539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:42:53.7143251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:42:54.7148200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:42:55.7149447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:42:56.7146748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:42:57.7147947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:42:58.7142231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:42:59.7143534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:43:00.7146782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:43:01.7147572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:43:02.7143179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:43:03.7140317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:43:04.7185389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:43:05.7141686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:43:06.7148778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:43:07.7145374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T16:43:08.7140016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T16:43:09.7149326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T16:43:10.7143809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:43:11.7147585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:43:12.7143381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:43:13.7148596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:43:14.7145100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:43:15.7141645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:43:16.7147711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T16:43:17.7143409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T16:43:18.7149748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:43:19.7145042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:43:20.7142959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:43:21.7148489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:43:22.7145102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:43:23.7140766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:43:24.7140051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:43:25.7146679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:43:26.7139838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:43:27.7142851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:43:28.7149950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:43:29.7145569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:43:30.7140513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:43:31.7146491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:43:32.7142755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:43:33.7150353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:43:34.7145291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:43:35.7139842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:43:36.7145975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:43:37.7141683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:43:38.7146699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:43:39.7147268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-09-27T16:43:40.7144896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:43:41.7149047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:43:42.7139522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:43:43.7147660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:43:44.7143036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:43:45.7149895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:43:46.7146084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:43:47.7140946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:43:48.7148032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:43:49.7139600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T16:43:50.7145913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:43:51.7141982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-09-27T16:43:52.7146666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T16:43:53.7142520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:43:54.7147465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:43:55.7140737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:43:56.7147688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:43:57.7140224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:43:58.7148893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:43:59.7143549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:44:00.7140494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:44:01.7147157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:44:02.7199013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:44:03.7147621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:44:04.7144712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:44:05.7140802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T16:44:06.7148673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:44:07.7142477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:44:08.7149517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:44:09.7143953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:44:10.7248330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T16:44:11.7146686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:44:12.7144699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:44:13.7141395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:44:14.7147315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:44:15.7142997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:44:16.7146768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:44:17.7143603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:44:18.7141152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:44:19.7146606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:44:20.7141943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:44:21.7149245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:44:22.7144533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:44:23.7140007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:44:24.7144914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:44:25.7142666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:44:26.7148226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:44:27.7150065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:44:28.7144801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:44:29.7139697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:44:30.7147545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:44:31.7141824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:44:32.7148930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:44:33.7144354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:44:34.7140763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:44:35.7146523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:44:36.7144839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:44:37.7142352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:44:38.7147681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:44:39.7144243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:44:40.7145624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:44:41.7142910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:44:42.7147987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:44:43.7191556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:44:44.7148348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T16:44:45.7146461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T16:44:46.7147242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:44:47.7144752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:44:48.7140794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:44:49.7140174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:44:50.7143604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:44:51.7149949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:44:52.7144605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:44:53.7140852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:44:54.7147298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:44:55.7142450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:44:56.7148918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:44:57.7144409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:44:58.7140895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:44:59.7147199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:45:00.7143824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:45:01.7148739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:45:02.7146772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:45:03.7142133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:45:04.7148340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:45:05.7145329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:45:06.7142294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:45:07.7148641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:45:08.7143724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:45:09.7149947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:45:10.7141948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:45:11.7146230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:45:12.7144089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:45:13.7147576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:45:14.7144976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:45:15.7140576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:45:16.7145902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T16:45:17.7142001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T16:45:18.7148223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T16:45:19.7141301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:45:20.7147580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T16:45:21.7147449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:45:22.7141792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:45:23.7148715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:45:24.7150719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:45:25.7146913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:45:26.7143112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:45:27.7149503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:45:28.7144319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:45:29.7140204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T16:45:30.7146886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T16:45:31.7142568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T16:45:32.7148831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:45:33.7144176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:45:34.7240323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:45:35.7146638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:45:36.7142708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:45:37.7148599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:45:38.7144433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:45:39.7146465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:45:40.7142397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:45:41.7146307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:45:42.7241134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:45:43.7145203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:45:44.7141082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:45:45.7147912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T16:45:46.7141603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:45:47.7145619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:45:48.7143585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:45:49.7148587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:45:50.7144603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:45:51.7142258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:45:52.7148070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:45:53.7143362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:45:54.7149993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:45:55.7145918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:45:56.7142108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:45:57.7149447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:45:58.7148331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:45:59.7143410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:46:00.7149542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:46:01.7145789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:46:02.7142111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:46:03.7146582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:46:04.7147532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:46:05.7144191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:46:06.7139799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:46:07.7146915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:46:08.7142304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:46:09.7149733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:46:10.7150355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:46:11.7144942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:46:12.7240669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T16:46:13.7147485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:46:14.7243320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:46:15.7150207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:46:16.7145260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:46:17.7240605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:46:18.7146140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:46:19.7141260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:46:20.7148729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:46:21.7143929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:46:22.7249753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:46:23.7145350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:46:24.7242902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:46:25.7148663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:46:26.7144355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:46:27.7240768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:46:28.7147604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:46:29.7242769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:46:30.7150564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:46:31.7144477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:46:32.7239688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:46:33.7241430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:46:34.7147657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:46:35.7144149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:46:36.7149481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:46:37.7263999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T16:46:38.7148357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T16:46:39.7144432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:46:40.7141813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:46:41.7141533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:46:42.7144220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:46:43.7245926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:46:44.7174043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:46:45.7146136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T16:46:46.7142665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T16:46:47.7149803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:46:48.7144868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:46:49.7146591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:46:50.7148626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:46:51.7143523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:46:52.7148733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:46:53.7144485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:46:54.7240833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:46:55.7148223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:46:56.7143967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:46:57.7144658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:46:58.7149675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:46:59.7147364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:47:00.7242181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:47:01.7148063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:47:02.7242985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:47:03.7148612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:47:04.7146230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:47:05.7192075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:47:06.7200150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:47:07.7242435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:47:08.7241954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:47:09.7146711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:47:10.7144293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:47:11.7241986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:47:12.7147499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:47:13.7244528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:47:14.7145806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:47:15.7242867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:47:16.7148533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:47:17.7145478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:47:18.7241969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:47:19.7147431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:47:20.7146246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:47:21.7243698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:47:22.7224417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:47:23.7145284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:47:24.7239395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:47:25.7147138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:47:26.7142734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:47:27.7147767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:47:28.7145283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:47:29.7149966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:47:30.7150438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:47:31.7242550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T16:47:32.7148546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T16:47:33.7147619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:47:34.7241811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:47:35.7241788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:47:36.7149799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:47:37.7145749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:47:38.7240165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:47:39.7146932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:47:40.7145183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:47:41.7149041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:47:42.7242499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:47:43.7146083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:47:44.7146656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:47:45.7241893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:47:46.7148660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:47:47.7143798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:47:48.7242056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:47:49.7148340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:47:50.7145667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:47:51.7240822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:47:52.7146490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T16:47:53.7142324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T16:47:54.7149394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:47:55.7169459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:47:56.7140505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:47:57.7146459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:47:58.7242462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:47:59.7149169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:48:00.7244247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:48:01.7240422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:48:02.7146593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:48:03.7245777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:48:04.7242107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:48:05.7147884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:48:06.7243326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:48:07.7243167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:48:08.7240911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:48:09.7147538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:48:10.7240880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:48:11.7243239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:48:12.7150029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:48:13.7146614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:48:14.7241726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:48:15.7240449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:48:16.7241294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:48:17.7150000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:48:18.7145684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:48:19.7240073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:48:20.7147843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:48:21.7242924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:48:22.7148481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:48:23.7146988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:48:24.7140886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:48:25.7148610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:48:26.7144803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:48:27.7149757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:48:28.7146723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:48:29.7242189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T16:48:30.7148684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T16:48:31.7241867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T16:48:32.7149837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:48:33.7146892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:48:34.7142119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:48:35.7147401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:48:36.7142466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:48:37.7147900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:48:38.7147835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:48:39.7243924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:48:40.7146197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:48:41.7148485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T16:48:42.7242990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T16:48:43.7149808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T16:48:44.7245371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:48:45.7147190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:48:46.7143689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:48:47.7149359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:48:48.7144993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:48:49.7139940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:48:50.7244962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:48:51.7242068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:48:52.7271950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:48:53.7243553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:48:54.7249401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:48:55.7246718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:48:56.7242062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:48:57.7150936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:48:58.7147013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:48:59.7140366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T16:49:00.7141830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-09-27T16:49:01.7149032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T16:49:02.7148709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-09-27T16:49:03.7145772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T16:49:04.7140030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T16:49:05.7146423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:49:06.7242200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T16:49:07.7148015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:49:08.7148463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:49:09.7241689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:49:10.7150006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T16:49:11.7244693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T16:49:12.7141733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T16:49:13.7146355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-09-27T16:49:14.7142727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-09-27T16:49:15.7148226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-09-27T16:49:16.7143742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-09-27T16:49:17.7140155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:49:18.7148179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T16:49:19.7241939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-09-27T16:49:20.7147103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:49:21.7241285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:49:22.7247228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:49:23.7242600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:49:24.7270409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T16:49:25.7141087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:49:26.7146604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-09-27T16:49:27.7148524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-09-27T16:49:28.7145498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T16:49:29.7141625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T16:49:30.7147773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:49:31.7143223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:49:32.7149103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:49:33.7248091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:49:34.7242867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:49:35.7248888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:49:36.7250335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:49:37.7141797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T16:49:38.7210053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:49:39.7142056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:49:40.7146414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:49:41.7149985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:49:42.7147438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:49:43.7150084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:49:44.7145638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:49:45.7141549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:49:46.7148579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:49:47.7143895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:49:48.7149248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:49:49.7243847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:49:50.7243602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:49:51.7150089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:49:52.7141038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:49:53.7247180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:49:54.7241102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:49:55.7165205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:49:56.7147373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:49:57.7143300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:49:58.7142083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:49:59.7149229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:50:00.7144865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T16:50:01.7140532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:50:02.7240896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:50:03.7247511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:50:04.7240522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:50:05.7242668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:50:06.7246093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:50:07.7242189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:50:08.7148572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:50:09.7144718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:50:10.7144916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:50:11.7145837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:50:12.7143163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:50:13.7147457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:50:14.7242548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T16:50:15.7248076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:50:16.7243183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:50:17.7240182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:50:18.7147350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:50:19.7143139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:50:20.7140297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T16:50:21.7146717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:50:22.7142224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:50:23.7147489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:50:24.7144591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:50:25.7139475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:50:26.7148899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:50:27.7143941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:50:28.7150624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:50:29.7143069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:50:30.7158671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:50:31.7246854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T16:50:32.7148173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T16:50:33.7242894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T16:50:34.7150621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T16:50:35.7145596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:50:36.7144815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:50:37.7142677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:50:38.7140359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:50:39.7148233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:50:40.7144084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T16:50:41.7241194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T16:50:42.7240891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T16:50:43.7246886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T16:50:44.7243143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T16:50:45.7246588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T16:50:46.7241521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T16:50:47.7149351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T16:50:48.7140839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T16:50:49.7145897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T16:50:50.7210175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T16:50:51.7148237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:50:52.7143145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:50:53.7150056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T16:50:54.7146790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T16:50:55.7141785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T16:50:56.7147463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T16:50:57.7145056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T16:50:58.7150489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T16:50:59.7245139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-09-27T16:51:00.7240502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-09-27T16:51:01.7246150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-09-27T16:51:02.7143929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T16:51:03.7149439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T16:51:04.7144214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:51:05.7140931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T16:51:06.7147336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T16:51:07.7142933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T16:51:08.7148746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T16:51:09.7244130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-27T16:51:10.7240767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-09-27T16:51:11.7244936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-27T16:51:12.7240943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-09-27T16:51:13.7247478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-09-27T16:51:14.7144326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T16:51:15.7249505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T16:51:16.7145985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:51:17.7187516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:51:18.7141887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:51:19.7143747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T16:51:20.7149401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T16:51:21.7244119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T16:51:22.7240893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T16:51:23.7245207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T16:51:24.7141959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T16:51:25.7147369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T16:51:26.7241317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T16:51:27.7248111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T16:51:28.7146678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:51:29.7140564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:51:30.7146205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:51:31.7141085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:51:32.7239905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:51:33.7146698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:51:34.7141685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:51:35.7148667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:51:36.7143943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:51:37.7142875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:51:38.7150164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:51:39.7244670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T16:51:40.7240833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:51:41.7246668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:51:42.7143529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:51:43.7145422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:51:44.7241117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:51:45.7239755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:51:46.7146501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:51:47.7249256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T16:51:48.7147963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T16:51:49.7144028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T16:51:50.7149264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:51:51.7239585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:51:52.7242292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:51:53.7247045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T16:51:54.7243935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T16:51:55.7250463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T16:51:56.7248274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T16:51:57.7149470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:51:58.7145074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:51:59.7145562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T16:52:00.7240831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T16:52:01.7147605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T16:52:02.7190695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T16:52:03.7150718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T16:52:04.7146038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T16:52:05.7240930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:52:06.7245649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:52:07.7142161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:52:08.7149144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:52:09.7144793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T16:52:10.7240024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T16:52:11.7145811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T16:52:12.7248386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:52:13.7248664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:52:14.7145960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:52:15.7241128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:52:16.7148416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:52:17.7144070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:52:18.7149273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:52:19.7146885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:52:20.7242656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:52:21.7246460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T16:52:22.7244309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T16:52:23.7250184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T16:52:24.7245207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T16:52:25.7142592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:52:26.7146875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:52:27.7143646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T16:52:28.7149096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:52:29.7144970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:52:30.7244666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:52:31.7243101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:52:32.7248260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:52:33.7245928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T16:52:34.7242586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T16:52:35.7246300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T16:52:36.7243241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:52:37.7148998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:52:38.7145773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:52:39.7240622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:52:40.7145891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:52:41.7239618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:52:42.7168343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:52:43.7303678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:52:44.7244755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T16:52:45.7244550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T16:52:46.7240284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T16:52:47.7148284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T16:52:48.7143903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:52:49.7147722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:52:50.7149202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:52:51.7149314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:52:52.7239980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:52:53.7241285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:52:54.7147752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:52:55.7244529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T16:52:56.7241119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T16:52:57.7247463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T16:52:58.7243825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T16:52:59.7248555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:53:00.7145086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:53:01.7241516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:53:02.7148267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:53:03.7243065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:53:04.7149034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:53:05.7243659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:53:06.7240496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:53:07.7245498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T16:53:08.7299111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T16:53:09.7146398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T16:53:10.7241974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:53:11.7147065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:53:12.7147776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:53:13.7241610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:53:14.7149138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:53:15.7245417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:53:16.7239326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:53:17.7261969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:53:18.7242783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:53:19.7144949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:53:20.7238661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:53:21.7145967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:53:22.7239829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:53:23.7147579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:53:24.7242961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:53:25.7249386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T16:53:26.7245687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T16:53:27.7248326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T16:53:28.7144843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.45,T*0D
2025-09-27T16:53:29.7241790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T16:53:30.7147793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:53:31.7241059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:53:32.7240685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:53:33.7149354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:53:34.7243162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:53:35.7240595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:53:36.7246936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:53:37.7145344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:53:38.7241871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:53:39.7241058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T16:53:40.7150895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:53:41.7240573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:53:42.7145874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:53:43.7246985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:53:44.7241341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:53:45.7247784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:53:46.7145099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:53:47.7248795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:53:48.7243412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:53:49.7242142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:53:50.7241761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T16:53:51.7147505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:53:52.7255361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:53:53.7240381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:53:54.7243199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:53:55.7239844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:53:56.7245672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:53:57.7241304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:53:58.7243235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:53:59.7148442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:54:00.7242842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:54:01.7206024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:54:02.7245647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:54:03.7241176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:54:04.7248961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:54:05.7243053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:54:06.7248399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:54:07.7244203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:54:08.7241508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:54:09.7148360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:54:10.7143525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:54:11.7149653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:54:12.7245010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:54:13.7240055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:54:14.7246294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:54:15.7241373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:54:16.7245891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:54:17.7242060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:54:18.7148417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:54:19.7243653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:54:20.7145856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T16:54:21.7240299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T16:54:22.7147311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:54:23.7241509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:54:24.7247105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:54:25.7242561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:54:26.7248413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:54:27.7243171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:54:28.7241253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:54:29.7246178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:54:30.7241901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:54:31.7248665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:54:32.7147643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:54:33.7241957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:54:34.7148106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:54:35.7147838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:54:36.7149393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:54:37.7147637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:54:38.7244902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:54:39.7245155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:54:40.7241334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:54:41.7247666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:54:42.7242124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:54:43.7240408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:54:44.7146381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:54:45.7243328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:54:46.7250917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T16:54:47.7245786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:54:48.7242704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T16:54:49.7247468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T16:54:50.7243441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T16:54:51.7248575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T16:54:52.7248444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T16:54:53.7245417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T16:54:54.7149451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:54:55.7244989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:54:56.7245115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:54:57.7242090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:54:58.7148747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T16:54:59.7243419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:55:00.7249058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T16:55:01.7246340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T16:55:02.7260976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T16:55:03.7245053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:55:04.7248788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:55:05.7246131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:55:06.7240011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T16:55:07.7241361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-09-27T16:55:08.7248400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T16:55:09.7249416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.64,T*0E
2025-09-27T16:55:10.7242802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T16:55:11.7239905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:55:12.7246513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:55:13.7242486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:55:14.7149205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:55:15.7243536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:55:16.7249439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:55:17.7245576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:55:18.7240244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T16:55:19.7248059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T16:55:20.7308780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.57,T*0E
2025-09-27T16:55:21.7149925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T16:55:22.7245540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:55:23.7240616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:55:24.7244219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:55:25.7239982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:55:26.7245170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T16:55:27.7242459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:55:28.7247505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:55:29.7244251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:55:30.7249873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:55:31.7245266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:55:32.7240669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:55:33.7168692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:55:34.7247072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:55:35.7241538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:55:36.7250300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T16:55:37.7247972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T16:55:38.7149893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:55:39.7247360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T16:55:40.7243255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:55:41.7249364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:55:42.7245315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:55:43.7241823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:55:44.7248851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:55:45.7243860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:55:46.7249604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:55:47.7244307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:55:48.7243054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:55:49.7247410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:55:50.7240683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T16:55:51.7148482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:55:52.7242413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:55:53.7150203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:55:54.7245579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:55:55.7242451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:55:56.7247955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T16:55:57.7242730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T16:55:58.7247563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T16:55:59.7243596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:56:00.7240313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T16:56:01.7246570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T16:56:02.7241915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:56:03.7149063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:56:04.7245475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:56:05.7241181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:56:06.7245821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:56:07.7242242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:56:08.7248773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:56:09.7243632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T16:56:10.7241088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T16:56:11.7242226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T16:56:12.7249179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:56:13.7244275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:56:14.7240468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:56:15.7246839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:56:16.7240991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T16:56:17.7247278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:56:18.7243423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:56:19.7250243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T16:56:20.7245068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T16:56:21.7242679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:56:22.7246946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T16:56:23.7153937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T16:56:24.7249705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:56:25.7244880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:56:26.7240881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:56:27.7249277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T16:56:28.7243608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:56:29.7239741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:56:30.7238912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:56:31.7243311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:56:32.7240574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:56:33.7245920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T16:56:34.7241813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T16:56:35.7247940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T16:56:36.7241885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:56:37.7243240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:56:38.7247314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T16:56:39.7242844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-09-27T16:56:40.7150366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:56:41.7245002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:56:42.7327210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:56:43.7245802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T16:56:44.7248334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T16:56:45.7243682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:56:46.7239733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:56:47.7246540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:56:48.7263705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:56:49.7247214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:56:50.7244680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T16:56:51.7242934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:56:52.7240636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:56:53.7245394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:56:54.7241292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:56:55.7248719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:56:56.7243271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:56:57.7249694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:56:58.7243128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T16:56:59.7249321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:57:00.7245253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T16:57:01.7246961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:57:02.7197106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T16:57:03.7249852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-09-27T16:57:04.7244925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:57:05.7240413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:57:06.7238878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:57:07.7181682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:57:08.7248457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:57:09.7244902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:57:10.7242742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:57:11.7249093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:57:12.7247776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:57:13.7244196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:57:14.7250086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:57:15.7248676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:57:16.7244509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-09-27T16:57:17.7239860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-09-27T16:57:18.7247497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:57:19.7243570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:57:20.7247967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:57:21.7244192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:57:22.7239091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:57:23.7245590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T16:57:24.7239880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-09-27T16:57:25.7247661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:57:26.7243637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:57:27.7248949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:57:28.7245347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-09-27T16:57:29.7245803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T16:57:30.7240945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T16:57:31.7248823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:57:32.7251386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T16:57:33.7245029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:57:34.7242200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:57:35.7247402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T16:57:36.7202975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:57:37.7240335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.30,T*00
2025-09-27T16:57:38.7242148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-09-27T16:57:39.7247290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T16:57:40.7243501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:57:41.7249992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-09-27T16:57:42.7239215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:57:43.7245837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:57:44.7242876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:57:45.7249256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:57:46.7242749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:57:47.7248355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:57:48.7243321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:57:49.7249531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:57:50.7168376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:57:51.7241629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T16:57:52.7246960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T16:57:53.7242545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T16:57:54.7248651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T16:57:55.7246199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:57:56.7240443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:57:57.7269749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:57:58.7250315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:57:59.7246613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:58:00.7240839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:58:01.7247238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:58:02.7241164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:58:03.7239848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:58:04.7147985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-09-27T16:58:05.7241864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T16:58:06.7249087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T16:58:07.7244134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:58:08.7239975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:58:09.7267017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T16:58:10.7240893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:58:11.7248696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T16:58:12.7241846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T16:58:13.7247788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:58:14.7244236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T16:58:15.7243516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:58:16.7249401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T16:58:17.7244939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T16:58:18.7243041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:58:19.7245846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:58:20.7242153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T16:58:21.7277713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T16:58:22.7243524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T16:58:23.7242063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:58:24.7246827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:58:25.7242737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:58:26.7246571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T16:58:27.7244305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:58:28.7240634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:58:29.7244965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T16:58:30.7272097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T16:58:31.7248721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:58:32.7244692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:58:33.7244817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T16:58:34.7241922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T16:58:35.7249102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T16:58:36.7242953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:58:37.7249628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T16:58:38.7163452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T16:58:39.7262752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T16:58:40.7150136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:58:41.7244147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T16:58:42.7250537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-09-27T16:58:43.7248201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:58:44.7243779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:58:45.7239679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T16:58:46.7244782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:58:47.7248819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:58:48.7248248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T16:58:49.7243304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:58:50.7249488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:58:51.7249615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:58:52.7252851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T16:58:53.7246254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T16:58:54.7247324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T16:58:55.7209803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-09-27T16:58:56.7248062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.06,T*05
2025-09-27T16:58:57.7244480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-09-27T16:58:58.7242765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T16:58:59.7247304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T16:59:00.7243689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T16:59:01.7243338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T16:59:02.7149598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T16:59:03.7244335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-09-27T16:59:04.7238974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:59:05.7245084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:59:06.7242952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T16:59:07.7244164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-09-27T16:59:08.7250037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T16:59:09.7246219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:59:10.7240762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T16:59:11.7247940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T16:59:12.7246251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T16:59:13.7243265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T16:59:14.7247179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:59:15.7244559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T16:59:16.7240403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T16:59:17.7246128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T16:59:18.7241850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T16:59:19.7248639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:59:20.7240189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:59:21.7328435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:59:22.7248360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T16:59:23.7243266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T16:59:24.7241008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T16:59:25.7240520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:59:26.7245405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T16:59:27.7243104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T16:59:28.7243877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:59:29.7244246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T16:59:30.7242994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T16:59:31.7243337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T16:59:32.7243668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T16:59:33.7239942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:59:34.7244858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-09-27T16:59:35.7240946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:59:36.7248231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:59:37.7242838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T16:59:38.7242781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T16:59:39.7249441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-09-27T16:59:40.7245668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T16:59:41.7188859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T16:59:42.7246991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T16:59:43.7244013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T16:59:44.7248568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T16:59:45.7243566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-09-27T16:59:46.7241833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T16:59:47.7242681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T16:59:48.7248397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T16:59:49.7243969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T16:59:50.7180040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T16:59:51.7245739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-09-27T16:59:52.7241122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T16:59:53.7247442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T16:59:54.7242515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T16:59:55.7249215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T16:59:56.7184464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T16:59:57.7241399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T16:59:58.7248011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T16:59:59.7242897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T17:00:00.7249042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T17:00:01.7245615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T17:00:02.7241151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T17:00:03.7247360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T17:00:04.7243154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T17:00:05.7248956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T17:00:06.7243897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T17:00:07.7239797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T17:00:08.7246253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T17:00:09.7242329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T17:00:10.7241477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T17:00:11.7246414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T17:00:12.7241202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T17:00:13.7247602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T17:00:14.7264160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T17:00:15.7248297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T17:00:16.7243326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T17:00:17.7241287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T17:00:18.7246316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T17:00:19.7240809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T17:00:20.7245912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T17:00:21.7243638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T17:00:22.7247415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T17:00:23.7243619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T17:00:24.7239306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T17:00:25.7245812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T17:00:26.7240847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T17:00:27.7247396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T17:00:28.7243707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T17:00:29.7247897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T17:00:30.7243599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T17:00:31.7249095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T17:00:32.7241470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T17:00:33.7249091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T17:00:34.7245735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T17:00:35.7242380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T17:00:36.7248632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T17:00:37.7243749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T17:00:38.7250306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T17:00:39.7246465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T17:00:40.7241705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T17:00:41.7247989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T17:00:42.7241679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T17:00:43.7248809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T17:00:44.7244892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T17:00:45.7240057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T17:00:46.7174875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T17:00:47.7241949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T17:00:48.7248346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T17:00:49.7245947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T17:00:50.7239503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T17:00:51.7247771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T17:00:52.7175566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T17:00:53.7249700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.37,T*08
2025-09-27T17:00:54.7244688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T17:00:55.7242842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T17:00:56.7250555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T17:00:57.7246429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T17:00:58.7241949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T17:00:59.7246940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T17:01:00.7242721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T17:01:01.7298524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T17:01:02.7245384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T17:01:03.7241681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T17:01:04.7247759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T17:01:05.7243113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T17:01:06.7249507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T17:01:07.7245408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T17:01:08.7247842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T17:01:09.7247710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T17:01:10.7242374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T17:01:11.7249733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T17:01:12.7246103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T17:01:13.7241656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T17:01:14.7246097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T17:01:15.7243856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T17:01:16.7249066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T17:01:17.7246227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T17:01:18.7241160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T17:01:19.7248029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T17:01:20.7244643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T17:01:21.7240894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T17:01:22.7247670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T17:01:23.7243138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.33,T*0C
2025-09-27T17:01:24.7249754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T17:01:25.7247165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T17:01:26.7241011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T17:01:27.7248301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-09-27T17:01:28.7249494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T17:01:29.7245694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T17:01:30.7242372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T17:01:31.7247516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T17:01:32.7242856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T17:01:33.7251017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T17:01:34.7245838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T17:01:35.7241122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T17:01:36.7240167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T17:01:37.7246748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T17:01:38.7243804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T17:01:39.7249567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T17:01:40.7244816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T17:01:41.7240342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T17:01:42.7247138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T17:01:43.7245093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T17:01:44.7243112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-09-27T17:01:45.7241096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-09-27T17:01:46.7246057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-09-27T17:01:47.7243123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T17:01:48.7159227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-09-27T17:01:49.7243983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T17:01:50.7244855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T17:01:51.7241027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T17:01:52.7247523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T17:01:53.7245602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.51,T*08
2025-09-27T17:01:54.7240667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T17:01:55.7248347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-09-27T17:01:56.7247131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T17:01:57.7243811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-27T17:01:58.7247414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-09-27T17:01:59.7243011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-09-27T17:02:00.7250699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-09-27T17:02:01.7246617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T17:02:02.7241291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T17:02:03.7246938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-09-27T17:02:04.7241712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T17:02:05.7248179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T17:02:06.7243931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T17:02:07.7249529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T17:02:08.7245414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T17:02:09.7240441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T17:02:10.7247394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T17:02:11.7241844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T17:02:12.7248693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T17:02:13.7244980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T17:02:14.7240335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T17:02:15.7246565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T17:02:16.7242860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T17:02:17.7246994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T17:02:18.7244141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T17:02:19.7249685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T17:02:20.7244516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T17:02:21.7241927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T17:02:22.7246104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-09-27T17:02:23.7240970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-09-27T17:02:24.7247149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-09-27T17:02:25.7247051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-09-27T17:02:26.7248280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T17:02:27.7245327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T17:02:28.7240423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T17:02:29.7249455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T17:02:30.7247341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T17:02:31.7248654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-09-27T17:02:32.7246886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-09-27T17:02:33.7242442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-09-27T17:02:34.7247907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T17:02:35.7244991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-09-27T17:02:36.7239584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-09-27T17:02:37.7246843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T17:02:38.7249385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-09-27T17:02:39.7247971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-09-27T17:02:40.7245043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-09-27T17:02:41.7240602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-09-27T17:02:42.7245135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-09-27T17:02:43.7242282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T17:02:44.7285100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-09-27T17:02:45.7241659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T17:02:46.7245665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-09-27T17:02:47.7243088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T17:02:48.7244932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-09-27T17:02:49.7249903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-09-27T17:02:50.7246186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-09-27T17:02:51.7240946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-09-27T17:02:52.7246235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T17:02:53.7242111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T17:02:54.7247419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T17:02:55.7243685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T17:02:56.7240818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-09-27T17:02:57.7246716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T17:02:58.7243058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T17:02:59.7247775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T17:03:00.7245863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T17:03:01.7241021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T17:03:02.7246983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T17:03:03.7241531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-09-27T17:03:04.7247973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T17:03:05.7243691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T17:03:06.7249678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-09-27T17:03:07.7244533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T17:03:08.7241678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T17:03:09.7243969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T17:03:10.7242324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T17:03:11.7241144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T17:03:12.7241545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T17:03:13.7248063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T17:03:14.7243874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T17:03:15.7249438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T17:03:16.7246591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T17:03:17.7241303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T17:03:18.7246628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T17:03:19.7242664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T17:03:20.7241962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T17:03:21.7247960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T17:03:22.7243134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T17:03:23.7249668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T17:03:24.7245405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T17:03:25.7241864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T17:03:26.7247067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T17:03:27.7243543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T17:03:28.7246447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T17:03:29.7247449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T17:03:30.7243440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T17:03:31.7246277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T17:03:32.7247679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.14,T*09
2025-09-27T17:03:33.7249760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T17:03:34.7244033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-09-27T17:03:35.7242387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T17:03:36.7247953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T17:03:37.7244046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T17:03:38.7241140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T17:03:39.7245518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-09-27T17:03:40.7241330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T17:03:41.7247836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T17:03:42.7243723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T17:03:43.7248632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T17:03:44.7244800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T17:03:45.7245145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T17:03:46.7250421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T17:03:47.7205290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-09-27T17:03:48.7248879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T17:03:49.7242232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-09-27T17:03:50.7241396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T17:03:51.7241779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T17:03:52.7249202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T17:03:53.7244883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T17:03:54.7250502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.43,T*0B
2025-09-27T17:03:55.7246733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T17:03:56.7243089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-09-27T17:03:57.7246894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.65,T*0F
2025-09-27T17:03:58.7243412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T17:03:59.7242619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T17:04:00.7248716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T17:04:01.7244663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-09-27T17:04:02.7240223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-09-27T17:04:03.7247243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T17:04:04.7241529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-09-27T17:04:05.7247270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T17:04:06.7243733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-09-27T17:04:07.7249159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T17:04:08.7246256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.46,T*0E
2025-09-27T17:04:09.7241986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.32,T*0D
2025-09-27T17:04:10.7249130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T17:04:11.7244785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T17:04:12.7243589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T17:04:13.7250198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-09-27T17:04:14.7243721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T17:04:15.7248772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-09-27T17:04:16.7243867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T17:04:17.7249916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-09-27T17:04:18.7245191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-09-27T17:04:19.7245674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T17:04:20.7265502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T17:04:21.7241283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T17:04:22.7247594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T17:04:23.7246795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-09-27T17:04:24.7243372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T17:04:25.7249001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T17:04:26.7245283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-09-27T17:04:27.7242009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-09-27T17:04:28.7240071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-09-27T17:04:29.7246296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-09-27T17:04:30.7242566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-09-27T17:04:31.7239883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T17:04:32.7246756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T17:04:33.7243590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T17:04:34.7248411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T17:04:35.7244332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-09-27T17:04:36.7240587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.68,T*02
2025-09-27T17:04:37.7279671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-09-27T17:04:38.7243589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-09-27T17:04:39.7249841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.55,T*0C
2025-09-27T17:04:40.7245614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.73,T*08
2025-09-27T17:04:41.7241072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-09-27T17:04:42.7246118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.58,T*01
2025-09-27T17:04:43.7278572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.21,T*0F
2025-09-27T17:04:44.7244775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T17:04:45.7248657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T17:04:46.7245183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T17:04:47.7244100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T17:04:48.7246424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-09-27T17:04:49.7242390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.40,T*08
2025-09-27T17:04:50.7248398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-09-27T17:04:51.7245022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-09-27T17:04:52.7246430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-09-27T17:04:53.7244963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-09-27T17:04:54.7242774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-09-27T17:04:55.7249188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-09-27T17:04:56.7244841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-09-27T17:04:57.7241359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T17:04:58.7245087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T17:04:59.7241734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T17:05:00.7246848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-09-27T17:05:01.7244227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-09-27T17:05:02.7248760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-09-27T17:05:03.7243220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-09-27T17:05:04.7239307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-09-27T17:05:05.7246506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-09-27T17:05:06.7241159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-09-27T17:05:07.7249190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.04,T*08
2025-09-27T17:05:08.7242466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-09-27T17:05:09.7243552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-09-27T17:05:10.7244732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T17:05:11.7245576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T17:05:12.7243510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T17:05:13.7240257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T17:05:14.7246652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T17:05:15.7242508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T17:05:16.7247142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-09-27T17:05:17.7243898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-09-27T17:05:18.7250565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-09-27T17:05:19.7247235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T17:05:20.7243686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T17:05:21.7240365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T17:05:22.7249028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T17:05:23.7244746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-09-27T17:05:24.7244707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T17:05:25.7276320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T17:05:26.7247923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T17:05:27.7244992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T17:05:28.7240651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T17:05:29.7246424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T17:05:30.7242787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T17:05:31.7223479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T17:05:32.7244707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T17:05:33.7245022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T17:05:34.7248513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-09-27T17:05:35.7247530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.31,T*0E
2025-09-27T17:05:36.7242383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T17:05:37.7242382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-09-27T17:05:38.7241579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T17:05:39.7246098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T17:05:40.7249778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T17:05:41.7242576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-09-27T17:05:42.7247752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-09-27T17:05:43.7243601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T17:05:44.7241071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T17:05:45.7248411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T17:05:46.7241451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T17:05:47.7247141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-09-27T17:05:48.7245667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T17:05:49.7239492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-09-27T17:05:50.7246044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T17:05:51.7248060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T17:05:52.7244029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-09-27T17:05:53.7248962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-09-27T17:05:54.7243984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T17:05:55.7241502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-09-27T17:05:56.7246950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T17:05:57.7244061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T17:05:58.7249061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T17:05:59.7244792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T17:06:00.7240886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-09-27T17:06:01.7243722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-09-27T17:06:02.7248446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-09-27T17:06:03.7244707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T17:06:04.7241081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T17:06:05.7247063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-09-27T17:06:06.7242428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-09-27T17:06:07.7244143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-09-27T17:06:08.7247729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T17:06:09.7243049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T17:06:10.7245330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-09-27T17:06:11.7240928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T17:06:12.7244760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-09-27T17:06:13.7240017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.10,T*0D
2025-09-27T17:06:14.7239703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T17:06:15.7279806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-09-27T17:06:16.7284474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-09-27T17:06:17.7320964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T17:06:18.7244372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T17:06:19.7291487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T17:06:20.7246022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T17:06:21.7239758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T17:06:22.7246816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-09-27T17:06:23.7244166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.16,T*0B
2025-09-27T17:06:24.7239514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-09-27T17:06:25.7245402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-09-27T17:06:26.7242105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-09-27T17:06:27.7247448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-09-27T17:06:28.7243497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T17:06:29.7248834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-09-27T17:06:30.7242066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-09-27T17:06:31.7249901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T17:06:32.7240637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-09-27T17:06:33.7247332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-09-27T17:06:34.7243946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T17:06:35.7248610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T17:06:36.7248135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.93,T*09
2025-09-27T17:06:37.7245191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-09-27T17:06:38.7242444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-09-27T17:06:39.7248542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-09-27T17:06:40.7244357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T17:06:41.7244613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T17:06:42.7242323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T17:06:43.7245439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-09-27T17:06:44.7242483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-09-27T17:06:45.7244711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-09-27T17:06:46.7257607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-09-27T17:06:47.7242646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-09-27T17:06:48.7241122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-09-27T17:06:49.7245993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-09-27T17:06:50.7243732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-09-27T17:06:51.7247482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-09-27T17:06:52.7244654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-27T17:06:53.7240185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-09-27T17:06:54.7246681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-09-27T17:06:55.7241592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-09-27T17:06:56.7248149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-09-27T17:06:57.7244299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-09-27T17:06:58.7248730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-09-27T17:06:59.7249524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-09-27T17:07:00.7245972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-09-27T17:07:01.7241680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-09-27T17:07:02.7240987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-09-27T17:07:03.7240559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-09-27T17:07:04.7246932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-09-27T17:07:05.7243614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-09-27T17:07:06.7248756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-09-27T17:07:07.7246225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-09-27T17:07:08.7247473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-09-27T17:07:09.7243702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-09-27T17:07:10.7248888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.56,T*02
2025-09-27T17:07:11.7244858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-09-27T17:07:12.7239735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-09-27T17:07:13.7245365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-09-27T17:07:14.7242896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-09-27T17:07:15.7248219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-09-27T17:07:16.7203637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-09-27T17:07:17.7239755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-09-27T17:07:18.7245729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-09-27T17:07:19.7243331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-09-27T17:07:20.7247345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.26,T*0B
2025-09-27T17:07:21.7244435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.49,T*0D
2025-09-27T17:07:22.7250123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.76,T*00
2025-09-27T17:07:23.7246656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-09-27T17:07:24.7241637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-09-27T17:07:25.7247278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.46,T*01
2025-09-27T17:07:26.7243453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.74,T*07
2025-09-27T17:07:27.7245648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.16,T*03
2025-09-27T17:07:28.7240964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-09-27T17:07:29.7247996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.89,T*07
2025-09-27T17:07:30.7263806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-09-27T17:07:31.7248948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-09-27T17:07:32.7244161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-09-27T17:07:33.7241531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.08,T*07
2025-09-27T17:07:34.7248301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.42,T*08
2025-09-27T17:07:35.7242329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.81,T*08
2025-09-27T17:07:36.7248526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.22,T*01
2025-09-27T17:07:37.7244161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.65,T*03
2025-09-27T17:07:38.7310283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-09-27T17:07:39.7246925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-09-27T17:07:40.7242439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-27T17:07:41.7242114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.34,T*05
2025-09-27T17:07:42.7244681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.70,T*02
2025-09-27T17:07:43.7257997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.03,T*06
2025-09-27T17:07:44.7246321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.50,T*01
2025-09-27T17:07:45.7242021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-09-27T17:07:46.7248229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-27T17:07:47.7245420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-09-27T17:07:48.7293037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-09-27T17:07:49.7247606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-09-27T17:07:50.7242961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-09-27T17:07:51.7249596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-09-27T17:07:52.7244096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-09-27T17:07:53.7240760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-09-27T17:07:54.7246895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-09-27T17:07:55.7243127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-09-27T17:07:56.7250227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-09-27T17:07:57.7246002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-09-27T17:07:58.7241782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-09-27T17:07:59.7248206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-09-27T17:08:00.7242872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-09-27T17:08:01.7248821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-09-27T17:08:02.7245916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-09-27T17:08:03.7239944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-27T17:08:04.7284899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-27T17:08:05.7243857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-09-27T17:08:06.7245562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-27T17:08:07.7242575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-27T17:08:08.7247013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-27T17:08:09.7239556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-27T17:08:10.7246279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-27T17:08:11.7241054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-27T17:08:12.7245967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-27T17:08:13.7242483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-27T17:08:14.7248963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-27T17:08:15.7244868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-09-27T17:08:16.7240518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-09-27T17:08:17.7246468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-09-27T17:08:18.7211562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-27T17:08:19.7248266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-09-27T17:08:20.7243397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-27T17:08:21.7240671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-27T17:08:22.7246189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T17:08:23.7242777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T17:08:24.7247556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T17:08:25.7240926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T17:08:26.7240837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T17:08:27.7248712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T17:08:28.7245238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:08:29.7239742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T17:08:30.7187998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T17:08:31.7241516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T17:08:32.7247314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T17:08:33.7242240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T17:08:34.7248640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-27T17:08:35.7244218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-27T17:08:36.7241900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-27T17:08:37.7250036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-27T17:08:38.7243057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-27T17:08:39.7249049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-09-27T17:08:40.7168926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-27T17:08:41.7245782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-27T17:08:42.7242537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-27T17:08:43.7240485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-09-27T17:08:44.7247302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-27T17:08:45.7239637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-09-27T17:08:46.7247398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-27T17:08:47.7241853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-27T17:08:48.7239704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-27T17:08:49.7287082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.27,T*01
2025-09-27T17:08:50.7243543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-27T17:08:51.7251029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-09-27T17:08:52.7248724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-09-27T17:08:53.7244985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-27T17:08:54.7241468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-27T17:08:55.7248979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-09-27T17:08:56.7298698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-27T17:08:57.7242017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-27T17:08:58.7249352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-27T17:08:59.7241948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.34,T*03
2025-09-27T17:09:00.7246789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.70,T*03
2025-09-27T17:09:01.7243287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-27T17:09:02.7247632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T17:09:03.7245044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T17:09:04.7268706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T17:09:05.7247025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T17:09:06.7242046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T17:09:07.7248283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T17:09:08.7245070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T17:09:09.7239683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T17:09:10.7246564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T17:09:11.7244242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T17:09:12.7238800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.56,T*05
2025-09-27T17:09:13.7245142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-09-27T17:09:14.7241492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-09-27T17:09:15.7246219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T17:09:16.7244381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T17:09:17.7249674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-09-27T17:09:18.7246404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T17:09:19.7242893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T17:09:20.7250219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-27T17:09:21.7193577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T17:09:22.7265271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T17:09:23.7247018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-27T17:09:24.7246186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-27T17:09:25.7244727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T17:09:26.7246221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-27T17:09:27.7243120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T17:09:28.7248596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-09-27T17:09:29.7200595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T17:09:30.7265019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T17:09:31.7245581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T17:09:32.7249702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T17:09:33.7245337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T17:09:34.7240819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T17:09:35.7332136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T17:09:36.7242423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T17:09:37.7248560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T17:09:38.7244852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:09:39.7243128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:09:40.7250293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:09:41.7245496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:09:42.7242567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:09:43.7246544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:09:44.7242924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:09:45.7250038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:09:46.7245261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:09:47.7242845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:09:48.7248799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:09:49.7244289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:09:50.7239827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:09:51.7247879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:09:52.7241615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:09:53.7248002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:09:54.7244367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T17:09:55.7248852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T17:09:56.7241644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T17:09:57.7248111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T17:09:58.7243571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T17:09:59.7248845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:10:00.7242000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:10:01.7246088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T17:10:02.7241691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T17:10:03.7249281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T17:10:04.7244885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T17:10:05.7241394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T17:10:06.7245721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T17:10:07.7242946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T17:10:08.7286981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T17:10:09.7248462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T17:10:10.7245155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:10:11.7241515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:10:12.7247456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:10:13.7243202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:10:14.7246501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:10:15.7240931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:10:16.7248289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:10:17.7244065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:10:18.7253036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:10:19.7245751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:10:20.7239553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T17:10:21.7246332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T17:10:22.7242044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T17:10:23.7246019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T17:10:24.7244389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T17:10:25.7241521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T17:10:26.7240801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T17:10:27.7249520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T17:10:28.7244145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T17:10:29.7240865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T17:10:30.7248745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T17:10:31.7246953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T17:10:32.7243249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T17:10:33.7241259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T17:10:34.7247003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T17:10:35.7242935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T17:10:36.7248805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T17:10:37.7243616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T17:10:38.7239801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T17:10:39.7271092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T17:10:40.7174961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T17:10:41.7244717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T17:10:42.7250948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T17:10:43.7245385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T17:10:44.7240955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T17:10:45.7247063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T17:10:46.7244329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T17:10:47.7275762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T17:10:48.7245307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T17:10:49.7241301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T17:10:50.7246608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T17:10:51.7242530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T17:10:52.7248926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T17:10:53.7244870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T17:10:54.7268128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T17:10:55.7202149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T17:10:56.7248065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T17:10:57.7244213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T17:10:58.7249564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T17:10:59.7239622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T17:11:00.7247044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T17:11:01.7244789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T17:11:02.7250531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T17:11:03.7244797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T17:11:04.7241846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T17:11:05.7247828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T17:11:06.7242458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T17:11:07.7248886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T17:11:08.7281580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T17:11:09.7240930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T17:11:10.7246109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T17:11:11.7242815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T17:11:12.7249175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T17:11:13.7244434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T17:11:14.7240423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T17:11:15.7246650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T17:11:16.7200956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T17:11:17.7272114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T17:11:18.7245319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T17:11:19.7194474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T17:11:20.7248786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T17:11:21.7243289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T17:11:22.7248962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T17:11:23.7244497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T17:11:24.7240199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T17:11:25.7248497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T17:11:26.7243055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T17:11:27.7248696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T17:11:28.7242561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T17:11:29.7249269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T17:11:30.7243761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T17:11:31.7249921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T17:11:32.7239350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T17:11:33.7245340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T17:11:34.7241614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T17:11:35.7248497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T17:11:36.7243205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T17:11:37.7247572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T17:11:38.7245956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T17:11:39.7242612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T17:11:40.7262479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T17:11:41.7244559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T17:11:42.7239657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T17:11:43.7246722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T17:11:44.7241440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T17:11:45.7248404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T17:11:46.7247917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T17:11:47.7245431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T17:11:48.7240186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T17:11:49.7245126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T17:11:50.7248094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T17:11:51.7245138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T17:11:52.7242067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T17:11:53.7248130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T17:11:54.7244930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T17:11:55.7241811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T17:11:56.7242383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T17:11:57.7245626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T17:11:58.7243673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T17:11:59.7241385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T17:12:00.7248380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T17:12:01.7245099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T17:12:02.7249178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T17:12:03.7250812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T17:12:04.7245931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T17:12:05.7242828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T17:12:06.7246310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T17:12:07.7244390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T17:12:08.7248137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T17:12:09.7246349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T17:12:10.7241205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T17:12:11.7247709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T17:12:12.7243720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T17:12:13.7238673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T17:12:14.7246570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T17:12:15.7242965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T17:12:16.7248741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T17:12:17.7245201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T17:12:18.7249560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T17:12:19.7246474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T17:12:20.7243320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T17:12:21.7243023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T17:12:22.7251225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T17:12:23.7245731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T17:12:24.7242081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T17:12:25.7217411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T17:12:26.7276718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T17:12:27.7250258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T17:12:28.7245399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T17:12:29.7240814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T17:12:30.7246149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T17:12:31.7243279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T17:12:32.7248103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T17:12:33.7243495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T17:12:34.7248209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T17:12:35.7244000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T17:12:36.7268112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T17:12:37.7245764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T17:12:38.7241874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T17:12:39.7245798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T17:12:40.7242233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T17:12:41.7246897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T17:12:42.7244307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T17:12:43.7241541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T17:12:44.7245521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T17:12:45.7178392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T17:12:46.7247873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T17:12:47.7245961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T17:12:48.7244779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T17:12:49.7243366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T17:12:50.7249226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T17:12:51.7243329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T17:12:52.7246199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T17:12:53.7243240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T17:12:54.7248896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T17:12:55.7252925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T17:12:56.7240739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T17:12:57.7247743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T17:12:58.7242896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T17:12:59.7244057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T17:13:00.7248668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T17:13:01.7247707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T17:13:02.7244931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T17:13:03.7240599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T17:13:04.7245530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T17:13:05.7241091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T17:13:06.7247353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T17:13:07.7244436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T17:13:08.7248953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T17:13:09.7244874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T17:13:10.7241354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T17:13:11.7244045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T17:13:12.7246319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T17:13:13.7243789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T17:13:14.7248092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T17:13:15.7243361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T17:13:16.7240428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T17:13:17.7241301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T17:13:18.7248095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T17:13:19.7244571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T17:13:20.7248799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T17:13:21.7244045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T17:13:22.7243303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T17:13:23.7248437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T17:13:24.7241872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T17:13:25.7247816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T17:13:26.7244936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T17:13:27.7239921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T17:13:28.7246538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T17:13:29.7241192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T17:13:30.7245697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T17:13:31.7243830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T17:13:32.7242260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T17:13:33.7248050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T17:13:34.7244605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T17:13:35.7240973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T17:13:36.7246214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T17:13:37.7242204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T17:13:38.7249142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T17:13:39.7244520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T17:13:40.7241991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T17:13:41.7245550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T17:13:42.7243224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T17:13:43.7248915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T17:13:44.7240686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T17:13:45.7242844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T17:13:46.7247331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T17:13:47.7243585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T17:13:48.7247778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T17:13:49.7245008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T17:13:50.7240059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T17:13:51.7243422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T17:13:52.7248903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T17:13:53.7242607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T17:13:54.7248707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T17:13:55.7243137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T17:13:56.7241301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T17:13:57.7249030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T17:13:58.7248896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T17:13:59.7241346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T17:14:00.7214156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T17:14:01.7242429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T17:14:02.7266030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T17:14:03.7277064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T17:14:04.7240618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T17:14:05.7246719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T17:14:06.7241866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T17:14:07.7315777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T17:14:08.7244211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T17:14:09.7247644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T17:14:10.7244268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T17:14:11.7249524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T17:14:12.7248963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T17:14:13.7242613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T17:14:14.7249844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T17:14:15.7245745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T17:14:16.7241151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T17:14:17.7246544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T17:14:18.7242519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T17:14:19.7781174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T17:14:20.7840882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T17:14:21.7845673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T17:14:22.7842542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T17:14:23.7846587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T17:14:24.7841477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T17:14:25.7848425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T17:14:26.7843919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T17:14:27.7848622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T17:14:28.7846093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T17:14:29.7843812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T17:14:30.7849412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T17:14:31.7843645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T17:14:32.7848543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T17:14:33.7847266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T17:14:34.7840662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T17:14:35.7848453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T17:14:36.7841260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T17:14:37.7845274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T17:14:38.7845608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T17:14:39.7842169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T17:14:40.7847153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T17:14:41.7842732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T17:14:42.7841427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T17:14:43.7847430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T17:14:44.7846169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T17:14:45.7841349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T17:14:46.7846761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T17:14:47.7842104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T17:14:48.7846753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T17:14:49.7845620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T17:14:50.7840824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T17:14:51.7850090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T17:14:52.7846171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T17:14:53.7841938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T17:14:54.7846928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T17:14:55.7840387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T17:14:56.7846063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T17:14:57.7846768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T17:14:58.7841996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T17:14:59.7848947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T17:15:00.7845309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T17:15:01.7840520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T17:15:02.7846195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T17:15:03.7842533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T17:15:04.7847794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T17:15:05.7843935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T17:15:06.7851399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T17:15:07.7845922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T17:15:08.7840769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T17:15:09.7848937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T17:15:10.7842686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T17:15:11.7849667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T17:15:12.7845216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T17:15:13.7840149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T17:15:14.7841873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T17:15:15.7848174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T17:15:16.7845658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T17:15:17.7839511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T17:15:18.7915576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T17:15:19.7847017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T17:15:20.7843224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T17:15:21.7850378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T17:15:22.7845685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T17:15:23.7841911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T17:15:24.7847032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T17:15:25.7843647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T17:15:26.7848870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T17:15:27.7846494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T17:15:28.7842574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T17:15:29.7846911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T17:15:30.7841762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T17:15:31.7849227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T17:15:32.7843630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T17:15:33.7841504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T17:15:34.7845321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T17:15:35.7841069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T17:15:36.7842963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T17:15:37.7849617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T17:15:38.7844425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T17:15:39.7841534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T17:15:40.7848048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T17:15:41.7844194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T17:15:42.7844763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T17:15:43.7845914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T17:15:44.7841757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T17:15:45.7846529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T17:15:46.7841674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T17:15:47.7848130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T17:15:48.7842944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T17:15:49.7847795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T17:15:50.7844503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T17:15:51.7850685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T17:15:52.7845255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T17:15:53.7841255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T17:15:54.7847204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T17:15:55.7843682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T17:15:56.7848790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T17:15:57.7839839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T17:15:58.7846505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T17:15:59.7842423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T17:16:00.7850101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T17:16:01.7845935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T17:16:02.7841218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T17:16:03.7841738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T17:16:04.7848066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T17:16:05.7844255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T17:16:06.7848767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T17:16:07.7845988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T17:16:08.7841013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T17:16:09.7849949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T17:16:10.7846291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T17:16:11.7843875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T17:16:12.7848453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T17:16:13.7845217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T17:16:14.7840275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T17:16:15.7846639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T17:16:16.7841834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T17:16:17.7848291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T17:16:18.7840630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T17:16:19.7849218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T17:16:20.7844127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T17:16:21.7849256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T17:16:22.7844900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T17:16:23.7841749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T17:16:24.7847408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T17:16:25.7842968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T17:16:26.7847507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T17:16:27.7844095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T17:16:28.7839735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T17:16:29.7845275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T17:16:30.7840524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T17:16:31.7848407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T17:16:32.7843935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T17:16:33.7850661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T17:16:34.7845013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T17:16:35.7840765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T17:16:36.7847375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T17:16:37.7842662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T17:16:38.7848743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T17:16:39.7845658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T17:16:40.7841945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T17:16:41.7803888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T17:16:42.7842408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T17:16:43.7844215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T17:16:44.7849722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T17:16:45.7843118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T17:16:46.7849898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T17:16:47.7845263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T17:16:48.7843295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T17:16:49.7850606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T17:16:50.7846367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T17:16:51.7841140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T17:16:52.7849349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T17:16:53.7843770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T17:16:54.7850633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T17:16:55.7846472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T17:16:56.7842503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T17:16:57.7847429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T17:16:58.7843632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T17:16:59.7841609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T17:17:00.7846521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T17:17:01.7844213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T17:17:02.7849619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T17:17:03.7845742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T17:17:04.7840602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T17:17:05.7846349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T17:17:06.7842800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T17:17:07.7849524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T17:17:08.7845654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T17:17:09.7844857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T17:17:10.7844897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T17:17:11.7849132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T17:17:12.7843822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T17:17:13.7848675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T17:17:14.7845727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T17:17:15.7841555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T17:17:16.7847343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T17:17:17.7844120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T17:17:18.7848667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T17:17:19.7846358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T17:17:20.7842138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T17:17:21.7847055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T17:17:22.7844318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T17:17:23.7849693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T17:17:24.7868872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T17:17:25.7841856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T17:17:26.7846999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T17:17:27.7888413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T17:17:28.7848881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T17:17:29.7843487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T17:17:30.7841846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T17:17:31.7847601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T17:17:32.7842470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T17:17:33.7848264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T17:17:34.7844582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T17:17:35.7844644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T17:17:36.7847131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T17:17:37.7841247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T17:17:38.7847470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T17:17:39.7845048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T17:17:40.7844831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T17:17:41.7840968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T17:17:42.7846666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T17:17:43.7842435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T17:17:44.7848798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T17:17:45.7842073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T17:17:46.7847928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T17:17:47.7848038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T17:17:48.7842414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T17:17:49.7848483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T17:17:50.7845000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T17:17:51.7841093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T17:17:52.7845877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T17:17:53.7843732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T17:17:54.7841144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T17:17:55.7847287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T17:17:56.7870592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T17:17:57.7849039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T17:17:58.7841662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T17:17:59.7843048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T17:18:00.7848080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T17:18:01.7844639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T17:18:02.7843224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T17:18:03.7849844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T17:18:04.7844940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T17:18:05.7841484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:18:06.7846141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:18:07.7841981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:18:08.7844758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:18:09.7840457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:18:10.7846401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:18:11.7842154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:18:12.7847594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T17:18:13.7844926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:18:14.7839931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:18:15.7846428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:18:16.7841942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:18:17.7847674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:18:18.7843511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:18:19.7850411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:18:20.7846394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:18:21.7842075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:18:22.7848285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:18:23.7846207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:18:24.7865692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T17:18:25.7845892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T17:18:26.7842287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:18:27.7842422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T17:18:28.7848407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T17:18:29.7845668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T17:18:30.7840075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:18:31.7846524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:18:32.7840386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:18:33.7849320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:18:34.7848345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:18:35.7845202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T17:18:36.7840611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:18:37.7847257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:18:38.7841315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:18:39.7847344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:18:40.7849718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:18:41.7846193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:18:42.7840637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T17:18:43.7851524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:18:44.7849305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:18:45.7844448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T17:18:46.7841507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T17:18:47.7846606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:18:48.7842348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:18:49.7848666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:18:50.7849016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:18:51.7844013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:18:52.7851174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:18:53.7846382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:18:54.7841199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:18:55.7848778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:18:56.7844973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:18:57.7849252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:18:58.7862810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:18:59.7841851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:19:00.7846368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:19:01.7841924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:19:02.7849014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:19:03.7844811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:19:04.7840046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:19:05.7847019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:19:06.7841939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:19:07.7848108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:19:08.7843913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:19:09.7850990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:19:10.7847061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:19:11.7844844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T17:19:12.7842227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T17:19:13.7848467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:19:14.7844536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:19:15.7840851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:19:16.7847284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:19:17.7915498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:19:18.7847938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:19:19.7843877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:19:20.7872752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:19:21.7845913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:19:22.7843031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:19:23.7848169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:19:24.7841225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T17:19:25.7849048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T17:19:26.7844882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T17:19:27.7845269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:19:28.7845051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:19:29.7850578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:19:30.7846160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:19:31.7842324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:19:32.7843815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:19:33.7848865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:19:34.7846653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T17:19:35.7841370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T17:19:36.7848084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T17:19:37.7847828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:19:38.7847117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:19:39.7841884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:19:40.7847768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:19:41.7843930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:19:42.7853155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:19:43.7840729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:19:44.7847523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:19:45.7844103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:19:46.7848750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:19:47.7845389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:19:48.7840766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:19:49.7846165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:19:50.7842240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:19:51.7848375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:19:52.7844210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:19:53.7840954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:19:54.7842798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:19:55.7847784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:19:56.7843300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T17:19:57.7839612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:19:58.7846232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:19:59.7840718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:20:00.7846699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:20:01.7843531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:20:02.7849748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:20:03.7845863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:20:04.7840405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:20:05.7848692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:20:06.7843845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:20:07.7842691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:20:08.7846845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:20:09.7844188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:20:10.7841048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:20:11.7895859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:20:12.7844257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:20:13.7842107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:20:14.7842026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:20:15.7849191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:20:16.7843954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:20:17.7850372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:20:18.7846142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:20:19.7841608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:20:20.7846927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:20:21.7843338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T17:20:22.7850884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:20:23.7844807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:20:24.7847867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:20:25.7842977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:20:26.7849408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:20:27.7842787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:20:28.7845796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:20:29.7847785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:20:30.7841754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:20:31.7848654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:20:32.7841156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:20:33.7846814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:20:34.7842027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T17:20:35.7849147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:20:36.7843729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:20:37.7850162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:20:38.7843958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:20:39.7848958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:20:40.7843659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:20:41.7840176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:20:42.7840972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:20:43.7847479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:20:44.7842578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:20:45.7847233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T17:20:46.7844420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:20:47.7839910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:20:48.7846950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:20:49.7842064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:20:50.7848473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:20:51.7842243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:20:52.7847829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T17:20:53.7843917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T17:20:54.7849855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T17:20:55.7847403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:20:56.7840936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:20:57.7849589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T17:20:58.7844829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T17:20:59.7849378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T17:21:00.7844914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:21:01.7842306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:21:02.7846630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:21:03.7842185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:21:04.7846829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T17:21:05.7843808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T17:21:06.7851184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T17:21:07.7847281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T17:21:08.7841633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:21:09.7848286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:21:10.7845136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T17:21:11.7841475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:21:12.7843087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:21:13.7850844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:21:14.7845070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:21:15.7840597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:21:16.7846099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:21:17.7843666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:21:18.7849323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:21:19.7844373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:21:20.7840694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T17:21:21.7847635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:21:22.7842950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:21:23.7849150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:21:24.7843567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:21:25.7847653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:21:26.7844494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:21:27.7845713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:21:28.7842331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:21:29.7847567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:21:30.7843652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:21:31.7849956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:21:32.7843373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:21:33.7848853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:21:34.7844520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:21:35.7845563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:21:36.7842959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:21:37.7842599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:21:38.7848789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:21:39.7795346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:21:40.7840104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:21:41.7841405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:21:42.7847526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:21:43.7843765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:21:44.7848363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:21:45.7844183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:21:46.7841383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:21:47.7847499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:21:48.7842257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:21:49.7865935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:21:50.7843895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:21:51.7844538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:21:52.7850119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:21:53.7845647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:21:54.7847974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:21:55.7844413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:21:56.7849780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:21:57.7845045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:21:58.7840156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:21:59.7848209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:22:00.7843786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:22:01.7848552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:22:02.7845323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:22:03.7842224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T17:22:04.7846495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:22:05.7843888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:22:06.7850374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T17:22:07.7843873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:22:08.7841942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:22:09.7846523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:22:10.7844274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:22:11.7842083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:22:12.7847322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:22:13.7843755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:22:14.7848589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T17:22:15.7844900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T17:22:16.7841878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:22:17.7846468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T17:22:18.7841369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T17:22:19.7846562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T17:22:20.7840159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:22:21.7847987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:22:22.7843900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:22:23.7849574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T17:22:24.7845071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:22:25.7842789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:22:26.7842696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:22:27.7848394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T17:22:28.7843490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:22:29.7850302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:22:30.7841467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T17:22:31.7846791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T17:22:32.7845806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T17:22:33.7849712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:22:34.7843762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:22:35.7847077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:22:36.7843297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:22:37.7847347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:22:38.7845838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T17:22:39.7840555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:22:40.7847425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:22:41.7845907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:22:42.7842567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T17:22:43.7846930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T17:22:44.7849669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T17:22:45.7846329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T17:22:46.7842106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T17:22:47.7849397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:22:48.7845967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T17:22:49.7840604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:22:50.7848793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:22:51.7843246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:22:52.7850109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:22:53.7845145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:22:54.7841988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:22:55.7847686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:22:56.7843745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T17:22:57.7849172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:22:58.7848285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:22:59.7845208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:23:00.7839201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:23:01.7847315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:23:02.7842744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:23:03.7845038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T17:23:04.7849879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:23:05.7844746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:23:06.7841445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T17:23:07.7847467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T17:23:08.7844265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:23:09.7849983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:23:10.7846061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:23:11.7843791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:23:12.7849721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:23:13.7845664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:23:14.7841449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:23:15.7846955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:23:16.7843594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:23:17.7849922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:23:18.7845103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:23:19.7841076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T17:23:20.7846625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T17:23:21.7841679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:23:22.7848548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:23:23.7845569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:23:24.7846239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:23:25.7842130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T17:23:26.7847906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:23:27.7844622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:23:28.7843740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:23:29.7848380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:23:30.7845766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:23:31.7840670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T17:23:32.7844990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T17:23:33.7841701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:23:34.7847298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T17:23:35.7842533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T17:23:36.7849600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:23:37.7846198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:23:38.7840418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:23:39.7846615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:23:40.7842672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:23:41.7847686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:23:42.7845599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:23:43.7817459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:23:44.7846286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T17:23:45.7842228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T17:23:46.7843398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T17:23:47.7850063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T17:23:48.7844205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:23:49.7838950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T17:23:50.7845686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T17:23:51.7849459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T17:23:52.7839525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:23:53.7845905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:23:54.7841448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T17:23:55.7847965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:23:56.7843899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:23:57.7840083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:23:58.7840327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T17:23:59.7843999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T17:24:00.7847604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T17:24:01.7843655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T17:24:02.7849510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T17:24:03.7845393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:24:04.7841144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:24:05.7846257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:24:06.7842818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T17:24:07.7849002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:24:08.7844727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:24:09.7840565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:24:10.7846825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:24:11.7843543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:24:12.7847265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:24:13.7842980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:24:14.7847877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:24:15.7844392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T17:24:16.7842065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T17:24:17.7847566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T17:24:18.7844013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:24:19.7849568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T17:24:20.7846370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T17:24:21.7842884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:24:22.7847394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:24:23.7844345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:24:24.7850356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:24:25.7844895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T17:24:26.7841129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:24:27.7842494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:24:28.7850413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:24:29.7844382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:24:30.7842674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T17:24:31.7840627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:24:32.7846845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:24:33.7847533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T17:24:34.7846250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:24:35.7842332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:24:36.7847607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:24:37.7842419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:24:38.7849037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T17:24:39.7845205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T17:24:40.7841036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T17:24:41.7847281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T17:24:42.7842773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T17:24:43.7849052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T17:24:44.7845174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T17:24:45.7840871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T17:24:46.7847584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T17:24:47.7843728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T17:24:48.7846377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:24:49.7842826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T17:24:50.7849329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T17:24:51.7844211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T17:24:52.7841311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T17:24:53.7847385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T17:24:54.7843040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T17:24:55.7849419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T17:24:56.7845516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T17:24:57.7840284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T17:24:58.7846100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T17:24:59.7843233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:25:00.7847893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T17:25:01.7843648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T17:25:02.7841398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:25:03.7846289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T17:25:04.7840701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T17:25:05.7848045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:25:06.7844332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T17:25:07.7854324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:25:08.7846428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T17:25:09.7841466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T17:25:10.7847618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T17:25:11.7844344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T17:25:12.7849229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T17:25:13.7846062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:25:14.7842458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T17:25:15.7847862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T17:25:16.7844338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T17:25:17.7848637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T17:25:18.7848941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:25:19.7845619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T17:25:20.7847144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T17:25:21.7844615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T17:25:22.7851329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T17:25:23.7842504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T17:25:24.7840647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T17:25:25.7840790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:25:26.7847307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T17:25:27.7839938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:25:28.7841664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T17:25:29.7840724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T17:25:30.7844713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T17:25:31.7841137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T17:25:32.7847330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:25:33.7842153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T17:25:34.7848662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T17:25:35.7843595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T17:25:36.7839184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T17:25:37.7847008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T17:25:38.7843335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:25:39.7848281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:25:40.7846534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:25:41.7842169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:25:42.7849505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:25:43.7846136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:25:44.7843309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T17:25:45.7840038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T17:25:46.7845288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T17:25:47.7846623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T17:25:48.7844790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T17:25:49.7841055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T17:25:50.7847330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T17:25:51.7842876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T17:25:52.7848667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:25:53.7845058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:25:54.7841129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:25:55.7847358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:25:56.7843684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:25:57.7842350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:25:58.7846169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:25:59.7848165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T17:26:00.7844736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T17:26:01.7840540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T17:26:02.7847900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T17:26:03.7841363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T17:26:04.7848512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:26:05.7844801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:26:06.7841011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:26:07.7849771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:26:08.7846705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:26:09.7848562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:26:10.7848735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:26:11.7850352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:26:12.7844673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:26:13.7841225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:26:14.7846979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:26:15.7843393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:26:16.7848464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:26:17.7844879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:26:18.7841318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:26:19.7845268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:26:20.7841253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:26:21.7847002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:26:22.7842323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:26:23.7848800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:26:24.7843427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:26:25.7840777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:26:26.7846054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:26:27.7843782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:26:28.7847927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:26:29.7847774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:26:30.7844400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:26:31.7851238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:26:32.7846162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:26:33.7843272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:26:34.7847291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:26:35.7842952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:26:36.7843583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:26:37.7849754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:26:38.7844324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:26:39.7841737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:26:40.7848578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:26:41.7845333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:26:42.7845393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:26:43.7847791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:26:44.7842083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:26:45.7846617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:26:46.7845676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:26:47.7841826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:26:48.7843339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T17:26:49.7843750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:26:50.7845193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:26:51.7850455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:26:52.7845353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:26:53.7841909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:26:54.7847209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:26:55.7841560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:26:56.7845226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:26:57.7841697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:26:58.7847601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:26:59.7845190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:27:00.7850197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:27:01.7846360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:27:02.7841249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:27:03.7848547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:27:04.7843653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T17:27:05.7848767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T17:27:06.7845486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:27:07.7849970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:27:08.7846478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:27:09.7842308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:27:10.7846598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:27:11.7843506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:27:12.7850005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T17:27:13.7847354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T17:27:14.7842393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T17:27:15.7847606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T17:27:16.7843517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:27:17.7857717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:27:18.7845555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:27:19.7840346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T17:27:20.7809773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T17:27:21.7843498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T17:27:22.7849087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T17:27:23.7843463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T17:27:24.7842674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T17:27:25.7850441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:27:26.7845165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T17:27:27.7842067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T17:27:28.7846494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:27:29.7843902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T17:27:30.7849377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T17:27:31.7845050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:27:32.7841282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T17:27:33.7840529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T17:27:34.7842618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:27:35.7847695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:27:36.7843601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T17:27:37.7847022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T17:27:38.7841061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T17:27:39.7848182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T17:27:40.7850461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T17:27:41.7846495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T17:27:42.7842185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T17:27:43.7842486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T17:27:44.7850213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T17:27:45.7850754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T17:27:46.7845946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T17:27:47.7840724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T17:27:48.7846553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T17:27:49.7842693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T17:27:50.7849494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T17:27:51.7843975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T17:27:52.7841646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T17:27:53.7846597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T17:27:54.7842258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T17:27:55.7849544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T17:27:56.7846299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T17:27:57.7842203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:27:58.7847292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T17:27:59.7843808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T17:28:00.7849778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T17:28:01.7846470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T17:28:02.7842602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T17:28:03.7848633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T17:28:04.7844915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T17:28:05.7849642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T17:28:06.7846862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T17:28:07.7842264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T17:28:08.7842382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T17:28:09.7848407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T17:28:10.7843086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T17:28:11.7846587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T17:28:12.7849219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T17:28:13.7848446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T17:28:14.7844987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T17:28:15.7840855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T17:28:16.7847121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T17:28:17.7849154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T17:28:18.7844688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T17:28:19.7839973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T17:28:20.7845316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T17:28:21.7841502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T17:28:22.7848334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T17:28:23.7844266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T17:28:24.7850574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T17:28:25.7846126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T17:28:26.7841234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T17:28:27.7848449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T17:28:28.7842963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T17:28:29.7849507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T17:28:30.7846274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T17:28:31.7841458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T17:28:32.7847515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T17:28:33.7843654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T17:28:34.7850213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T17:28:35.7844076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T17:28:36.7848874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T17:28:37.7840470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T17:28:38.7845638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T17:28:39.7842937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T17:28:40.7844994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T17:28:41.7840449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T17:28:42.7846372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T17:28:43.7841704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T17:28:44.7848477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T17:28:45.7844635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T17:28:46.7843099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T17:28:47.7840563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T17:28:48.7844111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T17:28:49.7840493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T17:28:50.7848130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T17:28:51.7845111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T17:28:52.7841722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T17:28:53.7846571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T17:28:54.7842511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T17:28:55.7848696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T17:28:56.7845926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T17:28:57.7840401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T17:28:58.7846738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T17:28:59.7841920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T17:29:00.7848758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T17:29:01.7845110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T17:29:02.7840395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T17:29:03.7845618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T17:29:04.7845241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T17:29:05.7842815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T17:29:06.7847264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T17:29:07.7842727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T17:29:08.7857115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T17:29:09.7843551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T17:29:10.7845729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T17:29:11.7841398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T17:29:12.7848482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T17:29:13.7844044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T17:29:14.7840194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T17:29:15.7845878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T17:29:16.7841305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T17:29:17.7847424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T17:29:18.7843738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T17:29:19.7842794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T17:29:20.7847371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T17:29:21.7865602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T17:29:22.7849369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T17:29:23.7846175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T17:29:24.7841333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T17:29:25.7847177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T17:29:26.7843125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T17:29:27.7850098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T17:29:28.7845319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T17:29:29.7847186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T17:29:30.7841406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T17:29:31.7843695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T17:29:32.7849966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T17:29:33.7846466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T17:29:34.7847849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T17:29:35.7844014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T17:29:36.7849847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T17:29:37.7845434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T17:29:38.7845998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T17:29:39.7845854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T17:29:40.7844131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T17:29:41.7849812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T17:29:42.7845002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T17:29:43.7849555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T17:29:44.7844956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T17:29:45.7840218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T17:29:46.7840073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T17:29:47.7845381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T17:29:48.7840772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T17:29:49.7841194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T17:29:50.7847850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T17:29:51.7842214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T17:29:52.7850164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T17:29:53.7843388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T17:29:54.7840607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T17:29:55.7846536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T17:29:56.7841966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T17:29:57.7847449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T17:29:58.7843597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T17:29:59.7850591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T17:30:00.7846012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T17:30:01.7840964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T17:30:02.7846910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T17:30:03.7843196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T17:30:04.7848436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T17:30:05.7845650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T17:30:06.7840979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T17:30:07.7840764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T17:30:08.7846335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T17:30:09.7846325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T17:30:10.7846134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T17:30:11.7843006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T17:30:12.7843394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T17:30:13.7847977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T17:30:14.7845980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T17:30:15.7841909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T17:30:16.7847941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T17:30:17.7843236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T17:30:18.7858935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T17:30:19.7844058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T17:30:20.7840674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T17:30:21.7846122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T17:30:22.7842429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T17:30:23.7849285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T17:30:24.7843987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T17:30:25.7839737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T17:30:26.7845795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T17:30:27.7843332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T17:30:28.7849205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T17:30:29.7844127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T17:30:30.7838207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T17:30:31.7848727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T17:30:32.7844040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T17:30:33.7839696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T17:30:34.7846875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T17:30:35.7842653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T17:30:36.7847110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T17:30:37.7843338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T17:30:38.7844139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T17:30:39.7839792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T17:30:40.7847635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T17:30:41.7842725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T17:30:42.7848102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T17:30:43.7844758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T17:30:44.7848648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T17:30:45.7847588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T17:30:46.7842268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T17:30:47.7849459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T17:30:48.7844096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T17:30:49.7839465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T17:30:50.7846642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T17:30:51.7841333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T17:30:52.7824887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T17:30:53.7843750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T17:30:54.7841910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T17:30:55.7845379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T17:30:56.7846962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T17:30:57.7843333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T17:30:58.7838257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T17:30:59.7847888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T17:31:00.7847528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T17:31:01.7841919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T17:31:02.7847173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T17:31:03.7844144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T17:31:04.7848983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T17:31:05.7844637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T17:31:06.7841233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T17:31:07.7847881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T17:31:08.7846373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T17:31:09.7843070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T17:31:10.7849085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T17:31:11.7843625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T17:31:12.7849390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T17:31:13.7846557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T17:31:14.7841529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T17:31:15.7848069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T17:31:16.7844582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T17:31:17.7849272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T17:31:18.7845076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T17:31:19.7855974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T17:31:20.7846137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T17:31:21.7843067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T17:31:22.7850403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T17:31:23.7844638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T17:31:24.7843032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T17:31:25.7845638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T17:31:26.7841591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T17:31:27.7847773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T17:31:28.7842775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T17:31:29.7848269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T17:31:30.7845827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T17:31:31.7839937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T17:31:32.7840599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T17:31:33.7841285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T17:31:34.7845589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T17:31:35.7841525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T17:31:36.7845506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T17:31:37.7839744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T17:31:38.7819181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T17:31:39.7901351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T17:31:40.7845373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T17:31:41.7841161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T17:31:42.7844016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T17:31:43.7850644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T17:31:44.7845624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T17:31:45.7841176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T17:31:46.7850952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T17:31:47.7845427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T17:31:48.7840962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T17:31:49.7846059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T17:31:50.7843907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T17:31:51.7849495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T17:31:52.7845744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T17:31:53.7843582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T17:31:54.7863977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T17:31:55.7848297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T17:31:56.7847827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T17:31:57.7843917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T17:31:58.7849753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T17:31:59.7845463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T17:32:00.7841710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T17:32:01.7847901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T17:32:02.7842072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T17:32:03.7847791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T17:32:04.7844641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T17:32:05.7841542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T17:32:06.7847215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T17:32:07.7841773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T17:32:08.7844466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T17:32:09.7840322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T17:32:10.7846663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T17:32:11.7842018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T17:32:12.7847430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T17:32:13.7844183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T17:32:14.7850246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T17:32:15.7846280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T17:32:16.7841687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T17:32:17.7846567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T17:32:18.7843477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T17:32:19.7848765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T17:32:20.7845307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T17:32:21.7841255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T17:32:22.7847721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T17:32:23.7842442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T17:32:24.7844432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T17:32:25.7842373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T17:32:26.7877304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T17:32:27.7877361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T17:32:28.7840819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T17:32:29.7846642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T17:32:30.7850383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T17:32:31.7846594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T17:32:32.7842481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T17:32:33.7846793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T17:32:34.7843899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T17:32:35.7849221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T17:32:36.7844283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T17:32:37.7841857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T17:32:38.7846695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T17:32:39.7843273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T17:32:40.7849387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T17:32:41.7844795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T17:32:42.7848300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T17:32:43.7849740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T17:32:44.7848541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T17:32:45.7842895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T17:32:46.7849893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T17:32:47.7846067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T17:32:48.7840874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T17:32:49.7847581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T17:32:50.7843848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T17:32:51.7849414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T17:32:52.7841002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T17:32:53.7848567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T17:32:54.7844663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T17:32:55.7848114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T17:32:56.7844490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T17:32:57.7840406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T17:32:58.7846051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T17:32:59.7840787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T17:33:00.7848039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T17:33:01.7843507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T17:33:02.7851419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T17:33:03.7845297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T17:33:04.7841199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T17:33:05.7848302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T17:33:06.7842553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T17:33:07.7843914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T17:33:08.7840086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T17:33:09.7846047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T17:33:10.7840565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T17:33:11.7846126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T17:33:12.7842456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T17:33:13.7846489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T17:33:14.7842990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T17:33:15.7848167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T17:33:16.7845600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T17:33:17.7842001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T17:33:18.7847734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T17:33:19.7842863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T17:33:20.7841893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T17:33:21.7846741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T17:33:22.7841703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T17:33:23.7849470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T17:33:24.7845043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T17:33:25.7842293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T17:33:26.7849650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T17:33:27.7844414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T17:33:28.7841624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T17:33:29.7867034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T17:33:30.7842377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T17:33:31.7850070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T17:33:32.7844682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T17:33:33.7842260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T17:33:34.7850477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T17:33:35.7845038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T17:33:36.7841426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T17:33:37.7847187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T17:33:38.7847204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T17:33:39.7844469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T17:33:40.7846780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T17:33:41.7842502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T17:33:42.7847212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T17:33:43.7844469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T17:33:44.7841487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T17:33:45.7846254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T17:33:46.7847684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T17:33:47.7849560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T17:33:48.7845403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T17:33:49.7844157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T17:33:50.7839981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T17:33:51.7846611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T17:33:52.7843571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T17:33:53.7848454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T17:33:54.7845898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T17:33:55.7841515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T17:33:56.7847382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T17:33:57.7843005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T17:33:58.7843199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T17:33:59.7845247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T17:34:00.7840706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T17:34:01.7847264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T17:34:02.7842687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T17:34:03.7847835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T17:34:04.7845675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T17:34:05.7840305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T17:34:06.7845207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T17:34:07.7842394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T17:34:08.7850607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T17:34:09.7840763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T17:34:10.7847840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T17:34:11.7842477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T17:34:12.7849344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T17:34:13.7844342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T17:34:14.7840498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T17:34:15.7847164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T17:34:16.7841979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T17:34:17.7848811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T17:34:18.7843241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T17:34:19.7840262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T17:34:20.7845949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T17:34:21.7843421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T17:34:22.7849682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T17:34:23.7846142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T17:34:24.7842535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T17:34:25.7847013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T17:34:26.7846793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T17:34:27.7843410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T17:34:28.7848006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T17:34:29.7844080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T17:34:30.7845299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T17:34:31.7840726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T17:34:32.7841528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T17:34:33.7846182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T17:34:34.7845729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T17:34:35.7843662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T17:34:36.7849735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T17:34:37.7840130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T17:34:38.7846650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T17:34:39.7842754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T17:34:40.7848441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T17:34:41.7844021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T17:34:42.7841291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T17:34:43.7845669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T17:34:44.7842205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T17:34:45.7840077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T17:34:46.7850070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T17:34:47.7842824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T17:34:48.7843054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T17:34:49.7847326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T17:34:50.7844236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T17:34:51.7849330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T17:34:52.7845712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T17:34:53.7841752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T17:34:54.7847340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T17:34:55.7846723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T17:34:56.7845483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T17:34:57.7846178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T17:34:58.7847795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T17:34:59.7844408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T17:35:00.7862277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T17:35:01.7845967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T17:35:02.7842367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T17:35:03.7847685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T17:35:04.7842480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T17:35:05.7848128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T17:35:06.7845311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T17:35:07.7840162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T17:35:08.7847353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T17:35:09.7843383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T17:35:10.7849809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T17:35:11.7847258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T17:35:12.7841681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T17:35:13.7846449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T17:35:14.7842779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T17:35:15.7848266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T17:35:16.7844175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T17:35:17.7840375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T17:35:18.7847004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T17:35:19.7848159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T17:35:20.7849321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T17:35:21.7846253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T17:35:22.7842300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T17:35:23.7844436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T17:35:24.7848593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T17:35:25.7849748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T17:35:26.7847245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T17:35:27.7841813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T17:35:28.7847818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T17:35:29.7843052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T17:35:30.7840047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T17:35:31.7845830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T17:35:32.7842102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T17:35:33.7846027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T17:35:34.7848496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T17:35:35.7845919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T17:35:36.7842555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T17:35:37.7847857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T17:35:38.7842760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T17:35:39.7851561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T17:35:40.7845449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T17:35:41.7840319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T17:35:42.7841491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T17:35:43.7848090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T17:35:44.7848800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T17:35:45.7843002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T17:35:46.7849507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T17:35:47.7844709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T17:35:48.7841222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T17:35:49.7840961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T17:35:50.7847306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T17:35:51.7842058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T17:35:52.7844916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T17:35:53.7839367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T17:35:54.7847075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T17:35:55.7844933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T17:35:56.7841347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T17:35:57.7845358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T17:35:58.7839521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T17:35:59.7845419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T17:36:00.7842072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T17:36:01.7847963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T17:36:02.7844303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T17:36:03.7840184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T17:36:04.7844813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:36:05.7840897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T17:36:06.7848843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T17:36:07.7843891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:36:08.7850578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T17:36:09.7846523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T17:36:10.7839368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T17:36:11.7848235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:36:12.7843636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T17:36:13.7850476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:36:14.7844383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:36:15.7840835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:36:16.7846262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:36:17.7842095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:36:18.7848919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:36:19.7845501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:36:20.7842506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:36:21.7847297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:36:22.7844073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:36:23.7841346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:36:24.7848679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:36:25.7845539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T17:36:26.7849058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T17:36:27.7844395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T17:36:28.7840669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T17:36:29.7846298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T17:36:30.7841786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T17:36:31.7846121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T17:36:32.7840027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T17:36:33.7845828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T17:36:34.7842926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:36:35.7848653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T17:36:36.7844833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T17:36:37.7839934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T17:36:38.7846969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:36:39.7848950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:36:40.7845680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T17:36:41.7841284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T17:36:42.7850469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T17:36:43.7839213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:36:44.7846514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:36:45.7849344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:36:46.7840788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:36:47.7846201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:36:48.7843009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:36:49.7848346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:36:50.7842587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:36:51.7848856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T17:36:52.7844988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:36:53.7942387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:36:54.7844392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:36:55.7847034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:36:56.7841949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:36:57.7849391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:36:58.7843859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:36:59.7839952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:37:00.7849825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:37:01.7846763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T17:37:02.7841050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:37:03.7847640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:37:04.7843456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:37:05.7850087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:37:06.7876509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:37:07.7841031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:37:08.7847703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:37:09.7843340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T17:37:10.7845885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:37:11.7845729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:37:12.7878229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T17:37:13.7848003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T17:37:14.7846533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:37:15.7840954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:37:16.7849831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:37:17.7844954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:37:18.7842382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:37:19.7846048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:37:20.7849681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:37:21.7844244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:37:22.7841194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T17:37:23.7847007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:37:24.7842711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:37:25.7848410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:37:26.7843768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:37:27.7843595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:37:28.7839547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T17:37:29.7847304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:37:30.7841022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:37:31.7847537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:37:32.7844986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T17:37:33.7849482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T17:37:34.7845736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:37:35.7842401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:37:36.7849503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:37:37.7846060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:37:38.7849058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:37:39.7847244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:37:40.7847787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:37:41.7844164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:37:42.7840453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:37:43.7848529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:37:44.7844639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:37:45.7841118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:37:46.7842502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:37:47.7849177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:37:48.7844944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:37:49.7845558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:37:50.7841453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:37:51.7848676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:37:52.7844867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:37:53.7840976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:37:54.7843207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:37:55.7847366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:37:56.7843030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:37:57.7849703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:37:58.7841369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:37:59.7848552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:38:00.7842936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:38:01.7848770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:38:02.7843917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:38:03.7841202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:38:04.7846122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:38:05.7841418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:38:06.7848816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:38:07.7845224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:38:08.7841099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:38:09.7842976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:38:10.7849018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:38:11.7843594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:38:12.7839417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:38:13.7846886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:38:14.7842560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:38:15.7840954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:38:16.7848300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:38:17.7843583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:38:18.7849507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:38:19.7846637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T17:38:20.7841727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:38:21.7842288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:38:22.7847920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:38:23.7842428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:38:24.7845760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:38:25.7841775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:38:26.7847527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:38:27.7843291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:38:28.7849382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:38:29.7857878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:38:30.7841772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:38:31.7848935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T17:38:32.7843377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T17:38:33.7847506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T17:38:34.7840839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T17:38:35.7847390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T17:38:36.7857496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:38:37.7849397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:38:38.7844581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:38:39.7840923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:38:40.7848788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:38:41.7844032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:38:42.7850041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:38:43.7847716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T17:38:44.7841048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T17:38:45.7847277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T17:38:46.7843196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T17:38:47.7845488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T17:38:48.7840587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T17:38:49.7847879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T17:38:50.7846148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T17:38:51.7843220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T17:38:52.7842442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T17:38:53.7847553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T17:38:54.7842901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T17:38:55.7849661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:38:56.7843931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T17:38:57.7849616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T17:38:58.7844812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T17:38:59.7840986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T17:39:00.7848096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T17:39:01.7842529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T17:39:02.7849487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T17:39:03.7848879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T17:39:04.7845690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T17:39:05.7845642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T17:39:06.7841404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T17:39:07.7847149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T17:39:08.7844746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:39:09.7846527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:39:10.7843477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:39:11.7842793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:39:12.7849198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:39:13.7848989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:39:14.7849758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:39:15.7846188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:39:16.7843725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:39:17.7848394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:39:18.7842938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:39:19.7843857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:39:20.7849449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T17:39:21.7847193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T17:39:22.7840607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:39:23.7846529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:39:24.7842707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:39:25.7849119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:39:26.7843952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:39:27.7840871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:39:28.7847718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:39:29.7842931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:39:30.7848501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:39:31.7849104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:39:32.7849707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:39:33.7844829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:39:34.7846141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:39:35.7842243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:39:36.7842765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:39:37.7847466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:39:38.7844834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:39:39.7839773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:39:40.7846121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:39:41.7844202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:39:42.7841489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:39:43.7847424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:39:44.7844843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:39:45.7841654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:39:46.7848208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:39:47.7841926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:39:48.7840968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:39:49.7939916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:39:50.7847582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:39:51.7843327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:39:52.7850676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:39:53.7841612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T17:39:54.7846606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:39:55.7844848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:39:56.7847963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:39:57.7844377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:39:58.7840844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:39:59.7846406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:40:00.7841077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:40:01.7848245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:40:02.7844442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:40:03.7840214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T17:40:04.7839582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T17:40:05.7846859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:40:06.7843008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:40:07.7848766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:40:08.7845766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:40:09.7848586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:40:10.7844848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:40:11.7850247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:40:12.7846614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:40:13.7842155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:40:14.7847711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:40:15.7844857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:40:16.7842126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:40:17.7848892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:40:18.7844534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:40:19.7842741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:40:20.7848099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:40:21.7847506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:40:22.7842276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:40:23.7846107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:40:24.7842007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:40:25.7849263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:40:26.7844143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:40:27.7848816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:40:28.7844804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:40:29.7841421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:40:30.7847720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:40:31.7843879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:40:32.7850617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:40:33.7846263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:40:34.7844681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:40:35.7850533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:40:36.7846172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:40:37.7840631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:40:38.7847139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:40:39.7842846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:40:40.7849223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:40:41.7846457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:40:42.7841562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:40:43.7841585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:40:44.7845986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:40:45.7841411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:40:46.7847564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:40:47.7849491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:40:48.7846706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:40:49.7851145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:40:50.7845287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:40:51.7842964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:40:52.7840191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:40:53.7846850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:40:54.7841879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:40:55.7849442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:40:56.7844707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:40:57.7840226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:40:58.7845749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:40:59.7849625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:41:00.7844676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:41:01.7841224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:41:02.7847917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:41:03.7842637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:41:04.7848512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:41:05.7846082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:41:06.7845313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:41:07.7847226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:41:08.7844382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:41:09.7839753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:41:10.7849977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:41:11.7883600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:41:12.7843036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:41:13.7847217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:41:14.7843337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:41:15.7845777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:41:16.7842072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:41:17.7849137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T17:41:18.7848349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:41:19.7843606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:41:20.7850066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T17:41:21.7846076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:41:22.7843045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:41:23.7847293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:41:24.7844014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:41:25.7848893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:41:26.7843554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:41:27.7848570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:41:28.7845459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T17:41:29.7843835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T17:41:30.7849946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T17:41:31.7846972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T17:41:32.7841939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:41:33.7850552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:41:34.7840884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:41:35.7847314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:41:36.7871967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:41:37.7843041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:41:38.7847426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:41:39.7844545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:41:40.7840271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:41:41.7846757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T17:41:42.7841628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T17:41:43.7848512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:41:44.7844807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:41:45.7840316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:41:46.7845249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:41:47.7845981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:41:48.7842439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:41:49.7849309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:41:50.7844613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:41:51.7841828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:41:52.7846094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:41:53.7843661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:41:54.7848018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:41:55.7847843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:41:56.7843941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:41:57.7850394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:41:58.7848631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:41:59.7846325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:42:00.7841304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:42:01.7842896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:42:02.7857815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:42:03.7845688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T17:42:04.7841098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:42:05.7847072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:42:06.7843420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:42:07.7849067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:42:08.7845267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:42:09.7841348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:42:10.7846965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T17:42:11.7842638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T17:42:12.7849464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T17:42:13.7845504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:42:14.7842514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:42:15.7847394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:42:16.7842889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:42:17.7898310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:42:18.7845966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:42:19.7841846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:42:20.7847645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:42:21.7842813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:42:22.7849800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:42:23.7844006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T17:42:24.7847661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T17:42:25.7844154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:42:26.7840588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:42:27.7846882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:42:28.7842629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:42:29.7848555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:42:30.7842352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:42:31.7846396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:42:32.7869817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:42:33.7848737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:42:34.7851425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:42:35.7841406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:42:36.7846442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:42:37.7850462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T17:42:38.7844726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T17:42:39.7842007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T17:42:40.7848063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T17:42:41.7842022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:42:42.7848574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T17:42:43.7845593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T17:42:44.7841387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T17:42:45.7843809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:42:46.7849747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:42:47.7845301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T17:42:48.7840971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T17:42:49.7847713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T17:42:50.7843464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:42:51.7849926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:42:52.7844918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T17:42:53.7841357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T17:42:54.7847194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T17:42:55.7840788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T17:42:56.7844911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T17:42:57.7846127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T17:42:58.7846049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T17:42:59.7844079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:43:00.7842319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T17:43:01.7848874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T17:43:02.7844582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T17:43:03.7841636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T17:43:04.7846755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T17:43:05.7842438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T17:43:06.7848341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:43:07.7845437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T17:43:08.7840189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T17:43:09.7846642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T17:43:10.7843523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T17:43:11.7844628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:43:12.7840264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:43:13.7846510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T17:43:14.7842014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T17:43:15.7847561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:43:16.7843632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:43:17.7849463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:43:18.7845509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:43:19.7841688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:43:20.7848557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:43:21.7843561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:43:22.7849734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:43:23.7846482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:43:24.7841294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:43:25.7846771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:43:26.7846655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:43:27.7841467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:43:28.7847929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:43:29.7845034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:43:30.7840258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:43:31.7846764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:43:32.7842538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:43:33.7847829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:43:34.7845419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:43:35.7841305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:43:36.7845088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T17:43:37.7841773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T17:43:38.7847530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T17:43:39.7844091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:43:40.7848994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:43:41.7846403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:43:42.7840252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:43:43.7845488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:43:44.7842618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:43:45.7847876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:43:46.7843613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T17:43:47.7849869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:43:48.7844962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T17:43:49.7841441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T17:43:50.7844823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T17:43:51.7840839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T17:43:52.7846759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:43:53.7844118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:43:54.7845953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:43:55.7842504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:43:56.7849630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:43:57.7843637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:43:58.7846346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T17:43:59.7841565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T17:44:00.7847259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T17:44:01.7842603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T17:44:02.7848576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:44:03.7844065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:44:04.7840604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T17:44:05.7847311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T17:44:06.7842560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T17:44:07.7842744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T17:44:08.7842382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T17:44:09.7846400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:44:10.7841931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:44:11.7848643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:44:12.7849905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:44:13.7845749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:44:14.7842154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:44:15.7847804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:44:16.7843420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:44:17.7849310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:44:18.7846627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:44:19.7840818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T17:44:20.7847182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:44:21.7843039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:44:22.7848205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:44:23.7845067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:44:24.7871282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:44:25.7848707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:44:26.7842594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T17:44:27.7848476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:44:28.7845251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:44:29.7841000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:44:30.7846085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:44:31.7841722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:44:32.7864731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:44:33.7844224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:44:34.7840571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:44:35.7846652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:44:36.7841687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:44:37.7847872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:44:38.7842283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:44:39.7840745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:44:40.7846399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:44:41.7842733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:44:42.7843184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:44:43.7850195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:44:44.7844326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:44:45.7840863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:44:46.7845792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:44:47.7841882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:44:48.7848619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:44:49.7841735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:44:50.7846667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:44:51.7846437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:44:52.7846958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:44:53.7928459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:44:54.7848706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:44:55.7849736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:44:56.7845536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:44:57.7841346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:44:58.7847190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:44:59.7839357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:45:00.7845626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:45:01.7842223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:45:02.7847952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:45:03.7842555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:45:04.7849653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:45:05.7846230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:45:06.7840646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T17:45:07.7848628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:45:08.7843833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:45:09.7849865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:45:10.7846721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:45:11.7840908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:45:12.7847999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:45:13.7843385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:45:14.7847494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:45:15.7843217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:45:16.7840871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:45:17.7846878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:45:18.7842834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:45:19.7847447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:45:20.7841265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:45:21.7847407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:45:22.7843296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:45:23.7849604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:45:24.7848799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:45:25.7848215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:45:26.7844386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:45:27.7849286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:45:28.7849184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:45:29.7849092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:45:30.7845737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:45:31.7840810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:45:32.7847180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:45:33.7843634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:45:34.7849697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:45:35.7845467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:45:36.7840560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:45:37.7841588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:45:38.7846669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:45:39.7843269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:45:40.7848936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:45:41.7844754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:45:42.7840808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:45:43.7846534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:45:44.7842692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:45:45.7849688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:45:46.7848379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:45:47.7842144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T17:45:48.7840277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:45:49.7845016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:45:50.7841563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:45:51.7848080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:45:52.7849764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:45:53.7845063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:45:54.7848560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:45:55.7905448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T17:45:56.7848782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T17:45:57.7844263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T17:45:58.7841984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T17:45:59.7848865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T17:46:00.7845104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T17:46:01.7841028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T17:46:02.7846929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T17:46:03.7843634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:46:04.7849627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T17:46:05.7845226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:46:06.7839708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:46:07.7845631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T17:46:08.7847031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T17:46:09.7842461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T17:46:10.7847790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T17:46:11.7844265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T17:46:12.7840667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T17:46:13.7845726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T17:46:14.7863015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T17:46:15.7849903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:46:16.7843677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:46:17.7839813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:46:18.7846064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:46:19.7842735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:46:20.7846249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:46:21.7841764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:46:22.7847904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:46:23.7843091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:46:24.7848303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:46:25.7842064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:46:26.7843235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:46:27.7849574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:46:28.7845027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:46:29.7843316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:46:30.7848418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:46:31.7845327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:46:32.7841203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:46:33.7846244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:46:34.7843602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:46:35.7849635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:46:36.7844634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:46:37.7841323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:46:38.7846290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:46:39.7843160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:46:40.7848093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:46:41.7844396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:46:42.7841059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:46:43.7845750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:46:44.7842677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:46:45.7849183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:46:46.7845581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:46:47.7841168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:46:48.7847097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:46:49.7845609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:46:50.7841960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:46:51.7847017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:46:52.7842665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:46:53.7848997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:46:54.7844543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:46:55.7841429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:46:56.7845092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:46:57.7906073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:46:58.7842408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T17:46:59.7844084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T17:47:00.7849756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T17:47:01.7844676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T17:47:02.7840420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:47:03.7846110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:47:04.7846574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T17:47:05.7842897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T17:47:06.7847598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:47:07.7843002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:47:08.7838789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T17:47:09.7847541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:47:10.7842604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T17:47:11.7847484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:47:12.7843896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T17:47:13.7842954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T17:47:14.7839326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T17:47:15.7846787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:47:16.7841636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:47:17.7847371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:47:18.7843899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:47:19.7849507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:47:20.7847803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T17:47:21.7844783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T17:47:22.7840864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:47:23.7846709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:47:24.7841708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:47:25.7847514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:47:26.7843176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:47:27.7849262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:47:28.7910835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:47:29.7841722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:47:30.7845332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:47:31.7849558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:47:32.7845646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:47:33.7841712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:47:34.7847816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:47:35.7843441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:47:36.7849813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:47:37.7845041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:47:38.7864051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T17:47:39.7848537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T17:47:40.7846172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T17:47:41.7842007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T17:47:42.7847103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:47:43.7842700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:47:44.7849529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:47:45.7846278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:47:46.7842235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:47:47.7841848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:47:48.7848250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:47:49.7843383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:47:50.7839711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:47:51.7845895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T17:47:52.7841888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T17:47:53.7846781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T17:47:54.7849016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:47:55.7843645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T17:47:56.7840281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T17:47:57.7886511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:47:58.7843593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:47:59.7840141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:48:00.7845626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:48:01.7842625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:48:02.7848653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:48:03.7845122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:48:04.7839876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:48:05.7846045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:48:06.7842801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:48:07.7847835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:48:08.7845433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:48:09.7840187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:48:10.7842197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:48:11.7843425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:48:12.7856140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:48:13.7844919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:48:14.7839839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:48:15.7848402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:48:16.7847323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:48:17.7842120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:48:18.7848688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:48:19.7844959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:48:20.7848647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:48:21.7845788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:48:22.7842202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:48:23.7848854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:48:24.7843785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:48:25.7844669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:48:26.7845937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:48:27.7885375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:48:28.7846753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:48:29.7845924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:48:30.7841073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:48:31.7847488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:48:32.7844287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:48:33.7848357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:48:34.7845665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:48:35.7841144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T17:48:36.7848287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:48:37.7844297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T17:48:38.7849067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:48:39.7845602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:48:40.7841267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:48:41.7842030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:48:42.7847788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:48:43.7844468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:48:44.7839689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:48:45.7846135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:48:46.7842048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:48:47.7848163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:48:48.7842574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:48:49.7842253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:48:50.7848398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T17:48:51.7844643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T17:48:52.7840486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T17:48:53.7847951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T17:48:54.7848668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:48:55.7841024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T17:48:56.7846352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:48:57.7841698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T17:48:58.7841054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T17:48:59.7845594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T17:49:00.7842678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T17:49:01.7845896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T17:49:02.7844484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T17:49:03.7849842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T17:49:04.7845075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T17:49:05.7841255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T17:49:06.7872493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T17:49:07.7842214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T17:49:08.7847091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:49:09.7845120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T17:49:10.7842706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T17:49:11.7850028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T17:49:12.7844440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T17:49:13.7841017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T17:49:14.7846517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T17:49:15.7844253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T17:49:16.7848247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T17:49:17.7845264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T17:49:18.7839965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T17:49:19.7847556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T17:49:20.7844920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:49:21.7840072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T17:49:22.7845058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:49:23.7841543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:49:24.7843593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:49:25.7841586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:49:26.7845285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:49:27.7848830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T17:49:28.7846547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T17:49:29.7843396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T17:49:30.7863272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:49:31.7846199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:49:32.7842487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:49:33.7848592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:49:34.7843549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:49:35.7842353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:49:36.7846314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:49:37.7843042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:49:38.7841104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:49:39.7840339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:49:40.7847261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:49:41.7844222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:49:42.7889668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:49:43.7845469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:49:44.7840144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T17:49:45.7846039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T17:49:46.7842437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T17:49:47.7849793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T17:49:48.7843751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T17:49:49.7840787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T17:49:50.7846827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:49:51.7841994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:49:52.7848990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:49:53.7844100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:49:54.7850280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:49:55.7846381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:49:56.7842759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T17:49:57.7847774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T17:49:58.7845240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T17:49:59.7840520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T17:50:00.7846611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T17:50:01.7841983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T17:50:02.7848292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T17:50:03.7843845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T17:50:04.7841999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T17:50:05.7847485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T17:50:06.7843932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T17:50:07.7844363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T17:50:08.7940363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T17:50:09.7846678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T17:50:10.7848671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T17:50:11.7845047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:50:12.7900681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T17:50:13.7841493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T17:50:14.7848772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T17:50:15.7845204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T17:50:16.7840955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T17:50:17.7845750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T17:50:18.7840946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T17:50:19.7848467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T17:50:20.7843566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T17:50:21.7948530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T17:50:22.7845006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:50:23.7842917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T17:50:24.7847870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T17:50:25.7848161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T17:50:26.7845501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T17:50:27.7941213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T17:50:28.7846371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T17:50:29.7844471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T17:50:30.7847218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T17:50:31.7844351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T17:50:32.7938395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T17:50:33.7845948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T17:50:34.7842977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T17:50:35.7849217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T17:50:36.7843865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T17:50:37.7948504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T17:50:38.7846087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T17:50:39.7842224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:50:40.7843159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:50:41.7849358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:50:42.7845526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:50:43.7939486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:50:44.7845191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:50:45.7846256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:50:46.7841654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:50:47.7849602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:50:48.7847283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:50:49.7842676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:50:50.7846971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:50:51.7847657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:50:52.7844937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:50:53.7850021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T17:50:54.7845184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T17:50:55.7841628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:50:56.7851250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:50:57.7843431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:50:58.7847846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:50:59.7846049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:51:00.7940269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T17:51:01.7847431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:51:02.7842488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:51:03.7849101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:51:04.7938996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:51:05.7847478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:51:06.7843073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:51:07.7848898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:51:08.7843770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:51:09.7940269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:51:10.7847860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:51:11.7951515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:51:12.7844322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:51:13.7940192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T17:51:14.7847245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T17:51:15.7844202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T17:51:16.7851087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T17:51:17.7844975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T17:51:18.7940108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:51:19.7847604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:51:20.7851922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:51:21.7918057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:51:22.7846417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:51:23.7842638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:51:24.7846946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:51:25.7842759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T17:51:26.7849566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T17:51:27.7845680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T17:51:28.7939085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T17:51:29.7846694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T17:51:30.7842988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:51:31.7849820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:51:32.7843988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:51:33.7848863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:51:34.7846529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:51:35.7941570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:51:36.7848464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:51:37.7843471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T17:51:38.7849680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:51:39.7846195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:51:40.7940860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:51:41.7848966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:51:42.7844500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:51:43.7848591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:51:44.7846447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:51:45.7940450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:51:46.7848684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:51:47.7846998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:51:48.7844623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:51:49.7950423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:51:50.7846820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T17:51:51.7941607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:51:52.7949959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T17:51:53.7848184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:51:54.7843931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:51:55.7948385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:51:56.7847140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:51:57.7845663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:51:58.7842638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:51:59.7848701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:52:00.7843943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:52:01.7950762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:52:02.7846439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:52:03.7940778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T17:52:04.7847548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T17:52:05.7844525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T17:52:06.7948771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:52:07.7849397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:52:08.7842993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:52:09.7840340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:52:10.7848048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:52:11.7943118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:52:12.7977606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:52:13.7850111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:52:14.7844330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:52:15.7941303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:52:16.7943079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:52:17.7850382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:52:18.7844705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:52:19.7939513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:52:20.7848005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T17:52:21.7941963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T17:52:22.7848901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:52:23.7846453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:52:24.7939663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:52:25.7847503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:52:26.7941578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:52:27.7848200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:52:28.7845834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:52:29.7951261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:52:30.7846070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:52:31.7940027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:52:32.7940530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:52:33.7942563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:52:34.7848851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:52:35.7845127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:52:36.7938684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:52:37.7941480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:52:38.7847384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:52:39.7942908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:52:40.7849251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:52:41.7948780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:52:42.7846814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:52:43.7940255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T17:52:44.7849310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T17:52:45.7942740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T17:52:46.7850014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T17:52:47.7844853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:52:48.7847984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:52:49.7940762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:52:50.7846745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:52:51.7941295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:52:52.7848651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:52:53.7845430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:52:54.7938974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:52:55.7846342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:52:56.7942742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:52:57.7848092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:52:58.7943207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:52:59.7949414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:53:00.7943585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:53:01.7941057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:53:02.7944426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:53:03.7849555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:53:04.7845833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:53:05.7940814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:53:06.7848820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:53:07.7942281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:53:08.7849326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:53:09.7849632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:53:10.7845849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:53:11.7940855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:53:12.7943231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:53:13.7850699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:53:14.7845709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:53:15.7941882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:53:16.7847875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T17:53:17.7985396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:53:18.7848822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:53:19.7943540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:53:20.7944042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:53:21.7948577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T17:53:22.7847217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T17:53:23.7960600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:53:24.7847267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:53:25.7943038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:53:26.7849135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:53:27.7846310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:53:28.7941819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:53:29.7846914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:53:30.7949058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:53:31.7849273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:53:32.7944076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:53:33.7940350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:53:34.7847100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:53:35.7846861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:53:36.7846551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:53:37.7941484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:53:38.7847098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T17:53:39.7846705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T17:53:40.7850236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T17:53:41.7945293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:53:42.7944081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:53:43.7941531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:53:44.7945271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:53:45.7944966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:53:46.7850236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T17:53:47.7944115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:53:48.7941800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:53:49.7847370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T17:53:50.7980198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T17:53:51.7849420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T17:53:52.7944168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T17:53:53.7939569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T17:53:54.7847333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T17:53:55.7848148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T17:53:56.7845458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T17:53:57.7849097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T17:53:58.7943958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T17:53:59.7941157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:54:00.7945829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:54:01.7949295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T17:54:02.7848090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:54:03.7940823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T17:54:04.7946769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T17:54:05.7942425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T17:54:06.7849541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T17:54:07.7945760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T17:54:08.7941974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T17:54:09.7946546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T17:54:10.7941041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T17:54:11.7849042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T17:54:12.7942939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T17:54:13.7851398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T17:54:14.7945785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T17:54:15.7942494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T17:54:16.7947635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T17:54:17.7944016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:54:18.7849689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:54:19.7847437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:54:20.7939994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T17:54:21.7848321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T17:54:22.7942189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T17:54:23.7850649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:54:24.7945105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T17:54:25.7940368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T17:54:26.7941977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T17:54:27.7943450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T17:54:28.7850342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T17:54:29.7945903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T17:54:30.7847730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T17:54:31.7850179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T17:54:32.7944615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:54:33.7944770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T17:54:34.7940879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T17:54:35.7946843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:54:36.7942587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:54:37.7945877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:54:38.7941371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:54:39.7849611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:54:40.7944930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:54:41.7939792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T17:54:42.7949482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T17:54:43.7946357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T17:54:44.7945725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T17:54:45.7940054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T17:54:46.7941071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:54:47.7948971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:54:48.7945448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:54:49.7941419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:54:50.7848412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:54:51.7944044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:54:52.7872769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:54:53.7945353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:54:54.7941749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:54:55.7848672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:54:56.7941870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:54:57.7947608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T17:54:58.7847298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T17:54:59.7844099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:55:00.7850320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:55:01.7945509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:55:02.7941636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:55:03.7947280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:55:04.7942840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:55:05.7849683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:55:06.7944663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:55:07.7942207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:55:08.7949258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:55:09.7944907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:55:10.7939512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:55:11.7947485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:55:12.7942959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:55:13.7948823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:55:14.7943150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T17:55:15.7950333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:55:16.7945541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T17:55:17.7940037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:55:18.7947849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:55:19.7943070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:55:20.7849982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:55:21.7944483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:55:22.7941095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:55:23.7946591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T17:55:24.7943299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:55:25.7950072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:55:26.7944589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:55:27.7940971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:55:28.7947762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:55:29.7942274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:55:30.7947946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:55:31.7950075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T17:55:32.7939235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:55:33.7945515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:55:34.7942761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:55:35.7947387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:55:36.7944212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:55:37.7940237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:55:38.7946402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:55:39.7942462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:55:40.7947465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:55:41.7943821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:55:42.7850777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:55:43.7948209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:55:44.7940217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:55:45.7946856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:55:46.7942422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:55:47.7947516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:55:48.7875090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:55:49.7940282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:55:50.7946033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:55:51.7942770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:55:52.7941026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:55:53.7946026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:55:54.7945851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T17:55:55.7943907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T17:55:56.7940472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:55:57.7948717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:55:58.7942558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:55:59.7850736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:56:00.7945234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:56:01.7939820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:56:02.7948571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:56:03.7942053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:56:04.7943120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:56:05.7949568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:56:06.7944726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:56:07.7946576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T17:56:08.7941884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T17:56:09.7948591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T17:56:10.7945673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T17:56:11.7941174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:56:12.7947029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:56:13.7942224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:56:14.7873646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:56:15.7943537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:56:16.7939402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:56:17.7946563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:56:18.7942100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:56:19.7949273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:56:20.8006842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:56:21.7940358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T17:56:22.7944322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:56:23.7943520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:56:24.7948261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:56:25.7943536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:56:26.7950071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:56:27.7946444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:56:28.7942200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:56:29.7947887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:56:30.7941124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T17:56:31.7947256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:56:32.7943516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:56:33.7949838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:56:34.7945455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:56:35.7941024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:56:36.7848389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:56:37.7850194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:56:38.7944798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:56:39.7941425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T17:56:40.7947885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T17:56:41.7944167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:56:42.7948032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:56:43.7945092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:56:44.7941381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T17:56:45.7946036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T17:56:46.7942435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T17:56:47.7948868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T17:56:48.7945245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T17:56:49.7967252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T17:56:50.7945706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T17:56:51.7941807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T17:56:52.7941633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T17:56:53.7942040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T17:56:54.7945476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T17:56:55.7955378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:56:56.7945232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:56:57.7939996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:56:58.7847833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:56:59.7946981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:57:00.7942076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T17:57:01.7949479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T17:57:02.7945069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T17:57:03.7941179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:57:04.7946242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T17:57:05.7943037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T17:57:06.7950142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T17:57:07.7946018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T17:57:08.7941088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T17:57:09.7946638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T17:57:10.7942869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T17:57:11.7940484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T17:57:12.7954272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:57:13.7942289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T17:57:14.7948419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T17:57:15.7943187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:57:16.7949524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:57:17.7945665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:57:18.7941279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:57:19.7947174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T17:57:20.7947652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:57:21.7944987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:57:22.7939627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:57:23.7940472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T17:57:24.7942727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T17:57:25.7949882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T17:57:26.7945406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T17:57:27.7946933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:57:28.7942202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T17:57:29.7949716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:57:30.7943801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T17:57:31.7940644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:57:32.7946155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:57:33.7943198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T17:57:34.7948668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T17:57:35.7942988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T17:57:36.7940372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:57:37.7939061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:57:38.7946436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T17:57:39.7941716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T17:57:40.7949138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T17:57:41.7943922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:57:42.7940852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T17:57:43.7947172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T17:57:44.7943520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T17:57:45.7947994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T17:57:46.7944200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:57:47.7947379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T17:57:48.7941889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T17:57:49.7942727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T17:57:50.7948069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:57:51.7944719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T17:57:52.7939138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:57:53.7947989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:57:54.7942733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:57:55.7947132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:57:56.7943289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:57:57.7949439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:57:58.7944576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T17:57:59.7940633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:58:00.7938544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T17:58:01.7945786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:58:02.7942087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T17:58:03.7949536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:58:04.7943852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:58:05.7950236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:58:06.7945641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:58:07.7978954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:58:08.7944162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:58:09.7950049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:58:10.7946283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T17:58:11.7940904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:58:12.7985534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:58:13.7944894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:58:14.7942131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:58:15.7946876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:58:16.7942042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:58:17.7949262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:58:18.7944904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:58:19.7942359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:58:20.7947636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:58:21.7955117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:58:22.7947941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:58:23.7944278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:58:24.7940033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:58:25.7944960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:58:26.7940233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T17:58:27.7946402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:58:28.7941277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T17:58:29.7941912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:58:30.7948607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:58:31.7943172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T17:58:32.7945330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T17:58:33.7942392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:58:34.7946353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:58:35.7943666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:58:36.7997399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:58:37.7946635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:58:38.7942098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T17:58:39.7948891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T17:58:40.7944286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:58:41.7939616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:58:42.7945656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:58:43.7942357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:58:44.7939893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:58:45.7947568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T17:58:46.7943575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T17:58:47.7940749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:58:48.7946714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T17:58:49.7942647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:58:50.7948263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:58:51.7949382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T17:58:52.7946858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:58:53.7948653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T17:58:54.7944340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:58:55.7948712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:58:56.7940948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T17:58:57.7946415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T17:58:58.7965211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T17:58:59.7940862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T17:59:00.7947375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T17:59:01.7943116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:59:02.7949156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:59:03.7945494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:59:04.7941833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T17:59:05.7947795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:59:06.7943265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:59:07.7949855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:59:08.7945307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T17:59:09.7940131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:59:10.7946112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T17:59:11.7942829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:59:12.7946969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:59:13.7944636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T17:59:14.7971557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T17:59:15.7945867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T17:59:16.7941390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T17:59:17.7976064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T17:59:18.7943273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T17:59:19.7939677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T17:59:20.7967982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T17:59:21.7940996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T17:59:22.7947452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:59:23.7943429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:59:24.7943410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T17:59:25.7947783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:59:26.7944963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:59:27.7946265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:59:28.7946796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:59:29.7943858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:59:30.7950278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:59:31.7948411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:59:32.7943102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:59:33.7949216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T17:59:34.7946307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T17:59:35.7942694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T17:59:36.7948930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T17:59:37.7944526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:59:38.7876244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T17:59:39.7945142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T17:59:40.7943236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T17:59:41.7947659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:59:42.7943199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T17:59:43.7950206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T17:59:44.7946133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T17:59:45.7941485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T17:59:46.7948118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T17:59:47.7945734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T17:59:48.7889359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T17:59:49.7947597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T17:59:50.7950644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T17:59:51.7945744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T17:59:52.7944682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T17:59:53.7941192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T17:59:54.7947363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T17:59:55.7858604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T17:59:56.7947094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T17:59:57.7943830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T17:59:58.7944845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T17:59:59.7949653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:00:00.7945762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T18:00:01.7941251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T18:00:02.7945677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T18:00:03.7942653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T18:00:04.7949180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T18:00:05.7944955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T18:00:06.7941511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T18:00:07.7946630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T18:00:08.7871715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T18:00:09.7874467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T18:00:10.7861741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T18:00:11.7940093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T18:00:12.7944910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T18:00:13.7939912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:00:14.7947851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T18:00:15.7943145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T18:00:16.7949462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T18:00:17.7944206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:00:18.7940896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:00:19.7946224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T18:00:20.7944807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T18:00:21.7942086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T18:00:22.7946217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T18:00:23.7890240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T18:00:24.7943326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T18:00:25.7944777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T18:00:26.7949653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T18:00:27.7942597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T18:00:28.7945676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:00:29.7941566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:00:30.7943005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:00:31.7872682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:00:32.7948548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T18:00:33.7944387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T18:00:34.7945212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T18:00:35.7942304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T18:00:36.7947992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T18:00:37.7943761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:00:38.7947722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T18:00:39.7943671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T18:00:40.7941150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T18:00:41.7945767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T18:00:42.7871767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T18:00:43.7942379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T18:00:44.7947318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:00:45.7944359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:00:46.7939854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:00:47.7940097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T18:00:48.7875408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:00:49.7941777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T18:00:50.7948974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T18:00:51.7946732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T18:00:52.7946511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T18:00:53.7942894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T18:00:54.7948863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:00:55.7947669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T18:00:56.7942335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:00:57.7949253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:00:58.7944121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:00:59.7942771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T18:01:00.7946623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:01:01.7944504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T18:01:02.7941283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T18:01:03.7947243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T18:01:04.7942446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T18:01:05.7949053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:01:06.7945203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T18:01:07.7941259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T18:01:08.7950000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:01:09.7946182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:01:10.7941913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:01:11.7947532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:01:12.7945983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:01:13.7941033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:01:14.7948602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:01:15.7944235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T18:01:16.7944274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:01:17.7939582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:01:18.7946190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:01:19.7947586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T18:01:20.7947618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:01:21.7943739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:01:22.7951050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T18:01:23.7946066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T18:01:24.7940674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T18:01:25.7947772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T18:01:26.7938719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T18:01:27.7945713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T18:01:28.7945630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T18:01:29.7947841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T18:01:30.7949127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T18:01:31.7945864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T18:01:32.7941657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T18:01:33.7948245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T18:01:34.7944441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T18:01:35.7949115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T18:01:36.7945206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T18:01:37.7941727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T18:01:38.7949048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T18:01:39.7945305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T18:01:40.7942070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T18:01:41.7948077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T18:01:42.7945712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T18:01:43.7940890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T18:01:44.7946500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T18:01:45.7942506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T18:01:46.7947993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T18:01:47.7947211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T18:01:48.7946841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T18:01:49.7941327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T18:01:50.7948049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T18:01:51.7943521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:01:52.7943094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T18:01:53.7947874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T18:01:54.7944998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T18:01:55.7951684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:01:56.7944753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T18:01:57.7948645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T18:01:58.7916810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T18:01:59.7944468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T18:02:00.7948491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T18:02:01.7943987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T18:02:02.7940219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:02:03.7944803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T18:02:04.7942410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:02:05.7947808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:02:06.7949819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T18:02:07.7945567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T18:02:08.7941623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:02:09.7943629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:02:10.7948916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:02:11.7947256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T18:02:12.7940991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:02:13.7946293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:02:14.7946590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:02:15.7943089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T18:02:16.7948205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T18:02:17.7944010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T18:02:18.7939197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:02:19.7945479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T18:02:20.7942072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T18:02:21.7947776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:02:22.7944208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T18:02:23.7948979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T18:02:24.7942184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T18:02:25.7948028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T18:02:26.7944682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:02:27.7940826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T18:02:28.7946558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:02:29.7941444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T18:02:30.7949121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T18:02:31.7943147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T18:02:32.7939738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T18:02:33.7945502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T18:02:34.7942152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T18:02:35.7942616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:02:36.7948838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:02:37.7945004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:02:38.7950019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T18:02:39.7945166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T18:02:40.7941111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T18:02:41.7945314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T18:02:42.7942588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T18:02:43.7947081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:02:44.7942727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:02:45.7939792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T18:02:46.7946559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T18:02:47.7941139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T18:02:48.7941214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T18:02:49.7941762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T18:02:50.7941524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:02:51.7946864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T18:02:52.7944905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:02:53.7947951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:02:54.7945205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T18:02:55.7942211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T18:02:56.7947291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T18:02:57.7943034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T18:02:58.7948096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T18:02:59.7944389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:03:00.7940877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T18:03:01.7945904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T18:03:02.7942684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T18:03:03.7948524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:03:04.7945195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:03:05.7941169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:03:06.7947912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T18:03:07.7874214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T18:03:08.8005616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T18:03:09.7941856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:03:10.7947701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T18:03:11.7939842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T18:03:12.7947608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T18:03:13.7944775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T18:03:14.7940569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T18:03:15.7946508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:03:16.7942449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T18:03:17.7946934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T18:03:18.7944198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:03:19.7951426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T18:03:20.7945778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T18:03:21.7940616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T18:03:22.7948222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T18:03:23.7944296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T18:03:24.7950129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T18:03:25.7945588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T18:03:26.7941084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T18:03:27.7939699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T18:03:28.7948178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T18:03:29.7943365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T18:03:30.7987018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:03:31.7947431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T18:03:32.7939717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T18:03:33.7948920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T18:03:34.7945663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T18:03:35.7941286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T18:03:36.7947421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T18:03:37.7945973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T18:03:38.7944225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T18:03:39.7949009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T18:03:40.7944335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T18:03:41.7942503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T18:03:42.7975061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T18:03:43.7948291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T18:03:44.7945374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T18:03:45.7939898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T18:03:46.7946567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:03:47.7942307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:03:48.7947225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:03:49.7945209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T18:03:50.7939780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:03:51.7946162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T18:03:52.7941193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T18:03:53.7948209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:03:54.7943325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T18:03:55.7949952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:03:56.7945021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:03:57.7942240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T18:03:58.7947285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:03:59.7942884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:04:00.7963571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T18:04:01.7944469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T18:04:02.7994507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T18:04:03.7940797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:04:04.7944843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:04:05.7942146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T18:04:06.7947943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T18:04:07.7943533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:04:08.7949621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:04:09.7945346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T18:04:10.7947046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T18:04:11.7941827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T18:04:12.7945609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:04:13.7942150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:04:14.7948809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T18:04:15.7944572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:04:16.7940608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T18:04:17.7946440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T18:04:18.7942163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T18:04:19.7940527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:04:20.7948925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T18:04:21.7944569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:04:22.7950627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:04:23.7945306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:04:24.7941707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:04:25.7946942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:04:26.7944001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T18:04:27.7949854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:04:28.7943970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:04:29.7940088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:04:30.7945893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:04:31.7943965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:04:32.7948575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:04:33.7944319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:04:34.7941432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:04:35.7943585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:04:36.7949608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:04:37.7944150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:04:38.7939369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T18:04:39.7945261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:04:40.7943278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:04:41.7950835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:04:42.7946339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T18:04:43.7942937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T18:04:44.7947639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:04:45.7943891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T18:04:46.7949390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T18:04:47.7944956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T18:04:48.7941053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:04:49.7947991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T18:04:50.7971866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T18:04:51.7945124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:04:52.7940782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:04:53.7946842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:04:54.7941465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:04:55.7948739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:04:56.7945298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:04:57.7949631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:04:58.7946059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:04:59.7902489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:05:00.7947868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:05:01.7943843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T18:05:02.7949699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T18:05:03.7945500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T18:05:04.7947395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:05:05.7941901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:05:06.7947912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:05:07.7939854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T18:05:08.7942302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:05:09.7942519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T18:05:10.7949126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:05:11.7942553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:05:12.7948126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:05:13.7943794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:05:14.7943198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T18:05:15.7948315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:05:16.7946245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:05:17.7941005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T18:05:18.7948029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:05:19.7943741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T18:05:20.7949510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:05:21.7945383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T18:05:22.7941948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T18:05:23.7946160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:05:24.7943650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:05:25.7947561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T18:05:26.7943683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T18:05:27.7941651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T18:05:28.7945585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T18:05:29.7946947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T18:05:30.7940797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:05:31.7940665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:05:32.7940305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:05:33.7947238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T18:05:34.7950934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T18:05:35.7962760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:05:36.7943783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:05:37.7949275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:05:38.7947458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T18:05:39.7942715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T18:05:40.7949331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:05:41.7945169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:05:42.7941600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T18:05:43.7947302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T18:05:44.7943660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:05:45.7949046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T18:05:46.7948700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T18:05:47.7943438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T18:05:48.7950031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T18:05:49.7956588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T18:05:50.7944843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T18:05:51.7940892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:05:52.7947860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T18:05:53.7943503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T18:05:54.7948720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T18:05:55.7946219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T18:05:56.7941832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T18:05:57.7945913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T18:05:58.7943336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T18:05:59.7939550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T18:06:00.7947546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T18:06:01.7947109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T18:06:02.7944315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T18:06:03.7943839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T18:06:04.7949241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T18:06:05.7944936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T18:06:06.7956657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:06:07.7947414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T18:06:08.7942372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T18:06:09.7948380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T18:06:10.7944598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T18:06:11.7941291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T18:06:12.7984193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T18:06:13.7942754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T18:06:14.7948362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T18:06:15.7944395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T18:06:16.7941307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T18:06:17.7946342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T18:06:18.7942868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T18:06:19.7943294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:06:20.7949825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T18:06:21.7946151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:06:22.7941045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T18:06:23.7947370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T18:06:24.7943336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:06:25.7948766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T18:06:26.7889115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:06:27.7941470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:06:28.7947475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:06:29.7942980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T18:06:30.7948062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T18:06:31.7944107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T18:06:32.7939348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:06:33.7945692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T18:06:34.7943165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:06:35.7948091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:06:36.7949111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T18:06:37.7945506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T18:06:38.7942951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T18:06:39.7947654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:06:40.7943620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T18:06:41.7942641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:06:42.7944157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:06:43.7973813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:06:44.7946450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:06:45.7940621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:06:46.7949184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:06:47.7942989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:06:48.7942240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:06:49.7948647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:06:50.7944079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:06:51.7948068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:06:52.7945319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T18:06:53.7942010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T18:06:54.7948320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T18:06:55.7940256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T18:06:56.7946438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:06:57.7942821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T18:06:58.7949444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:06:59.7944505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:07:00.7939607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T18:07:01.7946390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:07:02.7946693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T18:07:03.7941583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T18:07:04.7947459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T18:07:05.7944659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T18:07:06.7940754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T18:07:07.7945164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:07:08.7947366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:07:09.7943468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:07:10.7884220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T18:07:11.7951113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T18:07:12.7944812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T18:07:13.7941794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T18:07:14.7941659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:07:15.7942041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T18:07:16.7947438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T18:07:17.7944509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:07:18.7950309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T18:07:19.7944079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:07:20.7941544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T18:07:21.7947390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:07:22.7943578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:07:23.7948959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:07:24.7945688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:07:25.7949704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T18:07:26.7945886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T18:07:27.7941751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T18:07:28.7943690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:07:29.7945740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:07:30.7950187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T18:07:31.7940955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T18:07:32.7946418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:07:33.7942569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:07:34.7948179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:07:35.7943978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:07:36.7940464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:07:37.7962885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:07:38.7942311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:07:39.7948299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:07:40.7943648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:07:41.7940015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T18:07:42.7946403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:07:43.7943304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:07:44.7947835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:07:45.7945660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:07:46.7942149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:07:47.7953644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:07:48.7944463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T18:07:49.7942979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T18:07:50.7948017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T18:07:51.7945553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T18:07:52.7941438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:07:53.7946957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:07:54.7941013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:07:55.7951388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:07:56.7944296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T18:07:57.7941162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:07:58.7946070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T18:07:59.7943609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T18:08:00.7942898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:08:01.7949126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T18:08:02.7941722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:08:03.7946622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:08:04.7988192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T18:08:05.7940812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T18:08:06.7946967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T18:08:07.7943930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T18:08:08.7949285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T18:08:09.7942598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T18:08:10.7944985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T18:08:11.7956157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T18:08:12.7944526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T18:08:13.7939559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:08:14.7944820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T18:08:15.7941332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T18:08:16.7942413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:08:17.7947151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T18:08:18.7945571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T18:08:19.7949144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T18:08:20.7945124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T18:08:21.7941443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T18:08:22.7947508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T18:08:23.7942710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T18:08:24.7984470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T18:08:25.7943512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:08:26.7939994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:08:27.7946832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:08:28.7941402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T18:08:29.7949501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T18:08:30.7948706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:08:31.7946050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:08:32.7941113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T18:08:33.7947187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T18:08:34.7944930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T18:08:35.7948735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:08:36.7949007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:08:37.7948208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T18:08:38.7942536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T18:08:39.7948699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T18:08:40.7940803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T18:08:41.7942318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:08:42.7945406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:08:43.7877064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:08:44.7942512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:08:45.7943665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:08:46.7949318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:08:47.7945397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:08:48.7941479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:08:49.7947470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:08:50.7943612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T18:08:51.7948559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:08:52.7943924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:08:53.7947331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T18:08:54.7943714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:08:55.7949601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:08:56.7944649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T18:08:57.7941034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:08:58.7947172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:08:59.7942752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T18:09:00.7948981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:09:01.7944734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:09:02.7941496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T18:09:03.7946688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T18:09:04.7942328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:09:05.7949415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T18:09:06.7943522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:09:07.7941184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T18:09:08.7947540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T18:09:09.7943808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:09:10.7948655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:09:11.7940693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:09:12.7876358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T18:09:13.7941426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:09:14.7948966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T18:09:15.7944569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T18:09:16.7940283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T18:09:17.7878963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T18:09:18.7941342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T18:09:19.7947178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T18:09:20.7892999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:09:21.7949394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:09:22.7946566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:09:23.7941782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:09:24.7940412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:09:25.7949482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T18:09:26.7943790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T18:09:27.7949689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T18:09:28.7945985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T18:09:29.7940745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T18:09:30.7948560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T18:09:31.7943545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T18:09:32.7949405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:09:33.7950121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:09:34.7946102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:09:35.7945658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T18:09:36.7940096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T18:09:37.7948296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T18:09:38.7943458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T18:09:39.7949397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T18:09:40.7948073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T18:09:41.7942147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T18:09:42.7946243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T18:09:43.7941251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T18:09:44.7946899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:09:45.7943995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T18:09:46.7941872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:09:47.7946120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T18:09:48.7942318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T18:09:49.7949320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T18:09:50.7941676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T18:09:51.7947240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T18:09:52.7944227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T18:09:53.7944412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T18:09:54.7939937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T18:09:55.7945628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:09:56.7943548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:09:57.7948432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T18:09:58.7987041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:09:59.7890158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T18:10:00.7944238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T18:10:01.7940489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:10:02.7946883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T18:10:03.7942175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T18:10:04.7947529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T18:10:05.7945433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T18:10:06.7941794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T18:10:07.7942478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:10:08.7940386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T18:10:09.7948168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T18:10:10.7948238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T18:10:11.7948863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T18:10:12.7943789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T18:10:13.7940055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T18:10:14.7948181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T18:10:15.7943329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T18:10:16.7948740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T18:10:17.7944421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T18:10:18.7939752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T18:10:19.7945303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T18:10:20.7947261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T18:10:21.7943987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T18:10:22.7948673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T18:10:23.7944550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T18:10:24.7944764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T18:10:25.7940334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:10:26.7946897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T18:10:27.7943341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T18:10:28.7950123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T18:10:29.7944638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T18:10:30.7941309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T18:10:31.7942148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T18:10:32.7945228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T18:10:33.7943111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:10:34.7944958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T18:10:35.7941120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T18:10:36.7946870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T18:10:37.7944902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T18:10:38.7942081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T18:10:39.7947887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T18:10:40.7943545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T18:10:41.7940154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T18:10:42.7946444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T18:10:43.7942599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T18:10:44.7942541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T18:10:45.7948342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T18:10:46.7944832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T18:10:47.7941641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T18:10:48.7946690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T18:10:49.7943693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T18:10:50.7947217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T18:10:51.7946477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T18:10:52.7943096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T18:10:53.7949329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T18:10:54.7944991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T18:10:55.7939364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T18:10:56.7909527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T18:10:57.7941402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T18:10:58.7947138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T18:10:59.7946966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T18:11:00.7943740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T18:11:01.7950949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:11:02.7944275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T18:11:03.7940505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T18:11:04.7947092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T18:11:05.7942515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T18:11:06.7948937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T18:11:07.7944012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T18:11:08.7940241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T18:11:09.7945902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T18:11:10.7942693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T18:11:11.7940529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T18:11:12.7946526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T18:11:13.7942345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T18:11:14.7947795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T18:11:15.7943995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T18:11:16.7949849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T18:11:17.7945100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:11:18.7943654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T18:11:19.7948684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:11:20.7943231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T18:11:21.7949871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T18:11:22.7945943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T18:11:23.7940950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T18:11:24.7946841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T18:11:25.7940333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T18:11:26.7942026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T18:11:27.7948362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T18:11:28.7943492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T18:11:29.7950299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:11:30.7944899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:11:31.7945620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T18:11:32.7946438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T18:11:33.7888033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T18:11:34.7949103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T18:11:35.7946888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T18:11:36.7944677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:11:37.7942541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T18:11:38.7946963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:11:39.7944272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:11:40.7948137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T18:11:41.7945206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T18:11:42.7941260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T18:11:43.7947502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T18:11:44.7942342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T18:11:45.7947147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T18:11:46.7944517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T18:11:47.7945540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T18:11:48.7942546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T18:11:49.7941766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T18:11:50.7940437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:11:51.7941747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:11:52.7946952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T18:11:53.7944187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:11:54.7940025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:11:55.7948065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T18:11:56.7941213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T18:11:57.7948668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T18:11:58.7945641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T18:11:59.7941766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T18:12:00.7948758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T18:12:01.7943995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T18:12:02.7949694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T18:12:03.7945864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T18:12:04.7941390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:12:05.7946821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:12:06.7942957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T18:12:07.7949907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T18:12:08.7946051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T18:12:09.7941523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T18:12:10.7948739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:12:11.7943916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T18:12:12.7949617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T18:12:13.7945389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T18:12:14.7941609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T18:12:15.7946818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T18:12:16.7940860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T18:12:17.7950392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T18:12:18.7945507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:12:19.7942050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:12:20.7941068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T18:12:21.7948468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T18:12:22.7944907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T18:12:23.7940185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:12:24.7946107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:12:25.7943821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:12:26.7944453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T18:12:27.7944267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T18:12:28.7941351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T18:12:29.7946171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T18:12:30.7943702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T18:12:31.7940008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T18:12:32.7947159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T18:12:33.7943515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T18:12:34.7949333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T18:12:35.7942340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T18:12:36.7943583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T18:12:37.7949330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T18:12:38.7944730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T18:12:39.7940878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T18:12:40.7946804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T18:12:41.7942937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T18:12:42.7947919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T18:12:43.7946085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T18:12:44.7974038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T18:12:45.7960888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-09-27T18:12:46.7943989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T18:12:47.7949828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T18:12:48.7945123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T18:12:49.7941445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T18:12:50.7944190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T18:12:51.7948119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T18:12:52.7946336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T18:12:53.7941185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T18:12:54.7939892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T18:12:55.7946672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T18:12:56.7941375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T18:12:57.7946516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T18:12:58.7943328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T18:12:59.7948511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T18:13:00.7945126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T18:13:01.7941465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T18:13:02.7946478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T18:13:03.7942269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T18:13:04.7948803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T18:13:05.7943541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T18:13:06.7979764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T18:13:07.7946852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T18:13:08.7941932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T18:13:09.7948574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T18:13:10.7943770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T18:13:11.7943148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T18:13:12.7948881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T18:13:13.7944535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T18:13:14.7940217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T18:13:15.7899236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T18:13:16.7941216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T18:13:17.7948885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T18:13:18.7943778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T18:13:19.7940040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T18:13:20.7945709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T18:13:21.7942069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T18:13:22.7947921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T18:13:23.7944172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T18:13:24.7939830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T18:13:25.7944504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T18:13:26.7940631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T18:13:27.7947732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:13:28.7943088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T18:13:29.7948578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T18:13:30.7941623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T18:13:31.7946039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:13:32.7942457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T18:13:33.7946604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T18:13:34.7942212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T18:13:35.7948554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T18:13:36.7943817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T18:13:37.7950388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T18:13:38.7947697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T18:13:39.7941921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:13:40.7947174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:13:41.7941783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T18:13:42.7947730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:13:43.7944885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:13:44.7940629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:13:45.7949795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:13:46.7944764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T18:13:47.7947842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T18:13:48.7949274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T18:13:49.7945222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T18:13:50.7941757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T18:13:51.7949392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T18:13:52.7943994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T18:13:53.7949356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T18:13:54.7944379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T18:13:55.7949385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T18:13:56.7944369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T18:13:57.7942126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T18:13:58.7949427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T18:13:59.7941056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:14:00.7945986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:14:01.7964430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:14:02.7948356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T18:14:03.7943822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T18:14:04.7940503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T18:14:05.7946092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T18:14:06.7943249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T18:14:07.7948416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T18:14:08.7944179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T18:14:09.7940929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T18:14:10.7941837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T18:14:11.7942610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T18:14:12.7947651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T18:14:13.7943841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T18:14:14.7940727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:14:15.7947454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T18:14:16.7942761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T18:14:17.7948077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T18:14:18.7943813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T18:14:19.7971294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T18:14:20.7943047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T18:14:21.7948095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T18:14:22.7944563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T18:14:23.7948561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T18:14:24.7945015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T18:14:25.7944212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T18:14:26.7941793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T18:14:27.7946694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T18:14:28.7941677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T18:14:29.7948277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T18:14:30.7947445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T18:14:31.7945857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T18:14:32.7942405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T18:14:33.7947347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T18:14:34.7943205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T18:14:35.7948195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T18:14:36.7946517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:14:37.7940773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T18:14:38.7941191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T18:14:39.7948323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T18:14:40.7943624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T18:14:41.7915927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T18:14:42.7940829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T18:14:43.7940594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T18:14:44.7946316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T18:14:45.7940096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T18:14:46.7945945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:14:47.7945975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:14:48.7949840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T18:14:49.7946017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T18:14:50.7942624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T18:14:51.7947615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T18:14:52.7944145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T18:14:53.7944844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T18:14:54.7942744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T18:14:55.7941683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T18:14:56.7946321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T18:14:57.7943850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:14:58.7949817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T18:14:59.7945707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T18:15:00.7941673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T18:15:01.7946592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T18:15:02.7942847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T18:15:03.7948428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T18:15:04.7946328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T18:15:05.7942163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T18:15:06.7885542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T18:15:07.7942130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T18:15:08.7947977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:15:09.7944600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:15:10.7943046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T18:15:11.7950326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T18:15:12.7945193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T18:15:13.7940518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T18:15:14.7947800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T18:15:15.7941233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T18:15:16.7948743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T18:15:17.7943678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T18:15:18.7940067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T18:15:19.7945517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T18:15:20.7946211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:15:21.7941786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T18:15:22.7949073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T18:15:23.7943337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T18:15:24.7949520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T18:15:25.7944838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T18:15:26.7948761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T18:15:27.7945015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T18:15:28.7942447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T18:15:29.7948848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T18:15:30.7944361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:15:31.7939801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T18:15:32.7946881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:15:33.7942850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:15:34.7947917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T18:15:35.7948984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T18:15:36.7942284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T18:15:37.7942286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T18:15:38.7948493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T18:15:39.7945068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T18:15:40.7939747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T18:15:41.7946933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:15:42.7943538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:15:43.7945997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T18:15:44.7908340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T18:15:45.7945127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:15:46.7939931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T18:15:47.7947466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T18:15:48.7942590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T18:15:49.7944771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:15:50.7944535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:15:51.7941835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T18:15:52.7944103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:15:53.7939867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T18:15:54.7945830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T18:15:55.7948080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T18:15:56.7943684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T18:15:57.7948948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T18:15:58.7943400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T18:15:59.7895641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:16:00.7942388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T18:16:01.7949077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:16:02.7943734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T18:16:03.7940749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:16:04.7946872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T18:16:05.7942012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:16:06.7948460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T18:16:07.7944382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:16:08.7947190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:16:09.7945748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:16:10.7941006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T18:16:11.7947501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:16:12.7945014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:16:13.7941158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:16:14.7944454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:16:15.7941248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:16:16.7947257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:16:17.7943496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:16:18.7975893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T18:16:19.7949414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:16:20.7944310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:16:21.7948136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T18:16:22.7945160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T18:16:23.7940688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:16:24.7946656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:16:25.7940255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:16:26.7946880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:16:27.7945787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:16:28.7943240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:16:29.7948718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:16:30.7943473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:16:31.7941607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:16:32.7895966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T18:16:33.7943416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:16:34.7947928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:16:35.7944844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:16:36.7944026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T18:16:37.7940782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:16:38.7946236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:16:39.7942743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:16:40.7949296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:16:41.7944455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:16:42.7940479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:16:43.7946555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:16:44.7943349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:16:45.7941147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:16:46.7947749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:16:47.7949581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T18:16:48.7944388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:16:49.7941393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:16:50.7945729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:16:51.8044478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:16:52.7948450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:16:53.7943760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:16:54.7950232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:16:55.7949198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:16:56.7946190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T18:16:57.7942055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T18:16:58.7947600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:16:59.7943203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T18:17:00.7948280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T18:17:01.7944087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T18:17:02.7941550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T18:17:03.7946492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:17:04.7943291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:17:05.7949114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:17:06.7945023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:17:07.7945600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:17:08.7944379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:17:09.7949379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:17:10.7949381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T18:17:11.7942805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:17:12.7948838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:17:13.7944984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T18:17:14.7941093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:17:15.7946753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:17:16.7943366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:17:17.7949565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:17:18.7946053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T18:17:19.7943698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:17:20.7950900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:17:21.7943236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:17:22.7949092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:17:23.7942053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T18:17:24.7949272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T18:17:25.7943892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:17:26.7950859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T18:17:27.7945980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:17:28.7942450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:17:29.7947258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:17:30.7943331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:17:31.7945412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:17:32.7944280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:17:33.7949093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:17:34.7951290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:17:35.7948763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T18:17:36.7943924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:17:37.7951357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:17:38.7946911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T18:17:39.7942350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:17:40.7943360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:17:41.7941957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:17:42.7940876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:17:43.7946178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T18:17:44.7948562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:17:45.7945427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:17:46.7946763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T18:17:47.7943819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:17:48.7950780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T18:17:49.7944355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:17:50.7940791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:17:51.7946880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:17:52.7940776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:17:53.7947470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T18:17:54.7942832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T18:17:55.7948543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T18:17:56.7943862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:17:57.7940292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T18:17:58.7947517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T18:17:59.7943194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:18:00.7947552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T18:18:01.7945418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:18:02.7946022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T18:18:03.7940974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T18:18:04.7946576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:18:05.7943296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T18:18:06.7948637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:18:07.7945295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:18:08.7941623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:18:09.7941377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T18:18:10.7948454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T18:18:11.7940424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T18:18:12.7949108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:18:13.7944864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T18:18:14.7941009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T18:18:15.7947439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:18:16.7943531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T18:18:17.7949839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T18:18:18.7945157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:18:19.7945167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T18:18:20.7942383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T18:18:21.7959193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:18:22.7942864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T18:18:23.7949031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T18:18:24.7944307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T18:18:25.7940256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:18:26.7947140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:18:27.7943531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T18:18:28.7949825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:18:29.7946687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T18:18:30.7941042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:18:31.7948839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:18:32.7943436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T18:18:33.7950250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:18:34.7947601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T18:18:35.7945575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T18:18:36.7949581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T18:18:37.7942159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:18:38.7945201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:18:39.7944086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:18:40.7940651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:18:41.7946173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:18:42.7944912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T18:18:43.7941359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T18:18:44.7947545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T18:18:45.7943050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T18:18:46.7948854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T18:18:47.7944636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T18:18:48.7969386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:18:49.7941204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:18:50.7946771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:18:51.7950044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:18:52.7940942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T18:18:53.7947595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:18:54.7942262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T18:18:55.7941128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T18:18:56.7946732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:18:57.7895726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T18:18:58.7946478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T18:18:59.7942595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:19:00.7947813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T18:19:01.7941488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T18:19:02.7944530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:19:03.7941695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:19:04.7945737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:19:05.7943420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T18:19:06.7947424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:19:07.7943004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T18:19:08.7948050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T18:19:09.7949605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:19:10.7946582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:19:11.7955915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T18:19:12.7947789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T18:19:13.7944393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T18:19:14.7949481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T18:19:15.7945884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:19:16.7940829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:19:17.7945685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:19:18.7943173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:19:19.7946129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T18:19:20.7943427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:19:21.7941137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:19:22.7945829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:19:23.7941942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:19:24.7949261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:19:25.7944695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:19:26.7944412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:19:27.7940721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:19:28.7946421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:19:29.7947115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:19:30.7941082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:19:31.7948186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T18:19:32.7943198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:19:33.7941687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T18:19:34.7946759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T18:19:35.7944026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T18:19:36.7941383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T18:19:37.7947724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T18:19:38.7942346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:19:39.7949756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T18:19:40.7945214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T18:19:41.7946308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T18:19:42.7940568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T18:19:43.7945418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:19:44.7942072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:19:45.7948145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T18:19:46.7940432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:19:47.7949438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T18:19:48.7945509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T18:19:49.7946049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:19:50.7942093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T18:19:51.7947760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T18:19:52.7942938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T18:19:53.7948437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:19:54.7944847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:19:55.7940910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:19:56.7939936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T18:19:57.7947072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T18:19:58.7943601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T18:19:59.7939850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:20:00.7947225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T18:20:01.7943043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T18:20:02.7947049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T18:20:03.7944857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T18:20:04.7941831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T18:20:05.7946120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:20:06.7912527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:20:07.7948570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:20:08.7946207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T18:20:09.7944263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T18:20:10.7982385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:20:11.7942842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:20:12.7948066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T18:20:13.7945440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:20:14.7949874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:20:15.7945842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:20:16.7958654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:20:17.7946700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T18:20:18.7945093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T18:20:19.7949072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T18:20:20.7945589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T18:20:21.7941555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T18:20:22.7948192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T18:20:23.7943561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:20:24.7947835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:20:25.7945681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T18:20:26.7940903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T18:20:27.7947349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T18:20:28.7948045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T18:20:29.7945591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T18:20:30.7956535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:20:31.7948067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T18:20:32.7940993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T18:20:33.7947326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:20:34.7948384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T18:20:35.7945493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:20:36.7940462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:20:37.7949570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T18:20:38.7946635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:20:39.7941551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:20:40.7947466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T18:20:41.7942800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:20:42.7978481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T18:20:43.7945742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:20:44.7942077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T18:20:45.7947747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:20:46.7942985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:20:47.7942549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:20:48.7950435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:20:49.7945378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T18:20:50.7943293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T18:20:51.7948609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:20:52.7943561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T18:20:53.7947963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T18:20:54.7944777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:20:55.7941372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T18:20:56.7945959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T18:20:57.7914109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T18:20:58.7944732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:20:59.7940804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:21:00.7946507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T18:21:01.7942465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:21:02.7948469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:21:03.7945384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T18:21:04.7948876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:21:05.7944953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T18:21:06.7941530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T18:21:07.7946725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T18:21:08.7943303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T18:21:09.7945660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T18:21:10.7943756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:21:11.7949724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:21:12.7944691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T18:21:13.7941944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:21:14.7947308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T18:21:15.7943049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:21:16.7949103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:21:17.7945069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:21:18.7942605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:21:19.7947102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T18:21:20.7944222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T18:21:21.7948289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T18:21:22.7944798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:21:23.7939499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:21:24.7944976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:21:25.7942498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:21:26.7947573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T18:21:27.7943248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:21:28.7940482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:21:29.8009684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T18:21:30.7946129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:21:31.7942557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T18:21:32.7939979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T18:21:33.7942787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:21:34.7941001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T18:21:35.7940078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T18:21:36.7945264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:21:37.7940950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:21:38.7947384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T18:21:39.7947880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:21:40.7943911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:21:41.7949684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:21:42.7946639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:21:43.7941981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T18:21:44.7947205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T18:21:45.7946702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T18:21:46.7941605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T18:21:47.7947884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T18:21:48.7944731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:21:49.7940822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:21:50.7946562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:21:51.7942503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T18:21:52.7948794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T18:21:53.7943035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T18:21:54.7948019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:21:55.7943566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:21:56.7943191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:21:57.7951002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T18:21:58.7945148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T18:21:59.7940865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T18:22:00.7947012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T18:22:01.7945289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:22:02.7941261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:22:03.7947770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:22:04.7947506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:22:05.8005266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T18:22:06.7948766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:22:07.7945705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:22:08.7945648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T18:22:09.7940910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T18:22:10.7946570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:22:11.7949935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T18:22:12.7944806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:22:13.7940488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T18:22:14.7947429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:22:15.7942477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:22:16.7949011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:22:17.7944538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:22:18.7940751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:22:19.7946832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T18:22:20.7941876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T18:22:21.7947895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T18:22:22.7943418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:22:23.7950516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T18:22:24.7946775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:22:25.7941406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T18:22:26.7947359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T18:22:27.7943943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T18:22:28.7948214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:22:29.7944197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T18:22:30.7944141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:22:31.7950073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:22:32.7946245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:22:33.7941954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:22:34.7948147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:22:35.7943690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T18:22:36.7950118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:22:37.7946408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:22:38.7943672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:22:39.7948606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:22:40.7943804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T18:22:41.7950187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T18:22:42.7946231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:22:43.7942576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T18:22:44.7947679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T18:22:45.7943437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T18:22:46.7950438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:22:47.7944733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:22:48.7941485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T18:22:49.7947857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T18:22:50.7942659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:22:51.7948496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:22:52.7948956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T18:22:53.7945398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T18:22:54.8009547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:22:55.7947111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:22:56.7943475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:22:57.7949374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:22:58.7945255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:22:59.7940171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T18:23:00.7945275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:23:01.7942304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T18:23:02.7948885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T18:23:03.7945169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T18:23:04.7963415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T18:23:05.7946518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T18:23:06.7943462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:23:07.7949165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:23:08.7942736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T18:23:09.7949286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:23:10.7945988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T18:23:11.7941595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:23:12.7942310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T18:23:13.7947842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T18:23:14.7944923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T18:23:15.7949442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T18:23:16.7945690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T18:23:17.7943580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:23:18.7948478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T18:23:19.7944846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T18:23:20.7949202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T18:23:21.7945158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T18:23:22.7940398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T18:23:23.7947438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T18:23:24.7947777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T18:23:25.7945356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:23:26.7946260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T18:23:27.7967351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T18:23:28.7948930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T18:23:29.7944653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T18:23:30.7940126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T18:23:31.7945918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:23:32.7942272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:23:33.7948741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:23:34.7945276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:23:35.7944249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:23:36.7940292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:23:37.7949153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:23:38.7945848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T18:23:39.7940422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T18:23:40.7946580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:23:41.7943022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:23:42.7948923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T18:23:43.7944185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T18:23:44.7940762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T18:23:45.7947422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:23:46.7941788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:23:47.7948183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T18:23:48.7944759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:23:49.7940143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T18:23:50.7945225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T18:23:51.7941124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T18:23:52.7943683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:23:53.7941530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T18:23:54.7946653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:23:55.7942470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T18:23:56.7942933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T18:23:57.7947815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T18:23:58.7946878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T18:23:59.7941987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T18:24:00.7947104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T18:24:01.7942873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T18:24:02.7949599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:24:03.7944064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T18:24:04.7941399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T18:24:05.7946475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T18:24:06.7942726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T18:24:07.7950071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T18:24:08.7946185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T18:24:09.7940721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T18:24:10.7968271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T18:24:11.7943477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T18:24:12.7949172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T18:24:13.7944523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T18:24:14.7941021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T18:24:15.7946396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T18:24:16.7943178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T18:24:17.7949834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:24:18.7945761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T18:24:19.7940223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T18:24:20.7943135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:24:21.7950040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:24:22.7944593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T18:24:23.7941432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T18:24:24.7946945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T18:24:25.7901753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T18:24:26.7945533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T18:24:27.7944732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T18:24:28.7941453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T18:24:29.7946740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T18:24:30.7943776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:24:31.7949568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T18:24:32.7945097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T18:24:33.7940034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T18:24:34.7944806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T18:24:35.7942573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T18:24:36.7948535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T18:24:37.7943530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T18:24:38.7950572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T18:24:39.7946138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:24:40.7941240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T18:24:41.7948756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:24:42.7942958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T18:24:43.7950468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:24:44.7959989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T18:24:45.7947393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:24:46.7939954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:24:47.7947131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T18:24:48.7942595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:24:49.7947378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T18:24:50.7942842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:24:51.7943681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:24:52.7948864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T18:24:53.8011236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T18:24:54.7948358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:24:55.7941703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:24:56.7946713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:24:57.7941781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:24:58.7946085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T18:24:59.7940742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:25:00.7946510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T18:25:01.7943356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T18:25:02.7950843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:25:03.7945190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:25:04.7940215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T18:25:05.7947582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T18:25:06.7942381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:25:07.7949169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:25:08.7945249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:25:09.7940530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:25:10.7948292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:25:11.7942860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:25:12.7948696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:25:13.7945332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:25:14.7940013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T18:25:15.7944858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:25:16.7942503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:25:17.7948123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T18:25:18.7943426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T18:25:19.7946416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:25:20.7902511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:25:21.7940163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:25:22.7945969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T18:25:23.7941601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:25:24.7947387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T18:25:25.7947094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T18:25:26.7947610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T18:25:27.7943322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:25:28.7949522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:25:29.7945458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:25:30.7972557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:25:31.7948811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T18:25:32.7973729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T18:25:33.7942651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T18:25:34.7947290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T18:25:35.7944153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:25:36.7948342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:25:37.7945359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:25:38.7941923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T18:25:39.7946744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:25:40.7942509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:25:41.7949962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T18:25:42.7944944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T18:25:43.7941158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T18:25:44.7946042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T18:25:45.7942466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T18:25:46.7949612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T18:25:47.7942714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:25:48.7948405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:25:49.7941767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:25:50.7947923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T18:25:51.7943827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T18:25:52.7949809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:25:53.7947412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T18:25:54.7941699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:25:55.7949187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T18:25:56.7944897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T18:25:57.7941460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T18:25:58.7946416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T18:25:59.7943691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T18:26:00.7947612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:26:01.7942846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:26:02.7949553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:26:03.7943754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:26:04.7939926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T18:26:05.7945076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:26:06.7940915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T18:26:07.7947679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T18:26:08.7944882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T18:26:09.7949700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T18:26:10.7946421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T18:26:11.7941050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T18:26:12.7947620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T18:26:13.7944610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T18:26:14.7950077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T18:26:15.7948722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T18:26:16.7948663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T18:26:17.7942142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:26:18.7949769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:26:19.7945714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:26:20.7941334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T18:26:21.7946032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T18:26:22.7943808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T18:26:23.7949537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T18:26:24.7945750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T18:26:25.7940113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T18:26:26.7947546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T18:26:27.7982885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T18:26:28.7945484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T18:26:29.7941907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T18:26:30.7948317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:26:31.7943368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T18:26:32.7949609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:26:33.7949794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T18:26:34.7945085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T18:26:35.7941293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T18:26:36.7926520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T18:26:37.7942639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T18:26:38.7948757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T18:26:39.7945147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T18:26:40.7940899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T18:26:41.7946186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T18:26:42.7941965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:26:43.7948071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T18:26:44.7944725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T18:26:45.7945011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:26:46.7941605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T18:26:47.7947007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:26:48.7942567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T18:26:49.7948024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T18:26:50.7948389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T18:26:51.7943438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T18:26:52.7948667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T18:26:53.7945595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T18:26:54.7946366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T18:26:55.7944993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T18:26:56.7947542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T18:26:57.7943625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T18:26:58.7944629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T18:26:59.7939869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:27:00.7945845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:27:01.7942572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T18:27:02.7948401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T18:27:03.7937601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:27:04.7940252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T18:27:05.7945805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:27:06.7941464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T18:27:07.7948409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T18:27:08.7943629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T18:27:09.7951189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T18:27:10.7949502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T18:27:11.7942576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:27:12.7947256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:27:13.7947449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:27:14.7942601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:27:15.7953879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:27:16.7972092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T18:27:17.7941139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:27:18.7946581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T18:27:19.7942646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T18:27:20.7948859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T18:27:21.7944347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T18:27:22.7965978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T18:27:23.7947169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T18:27:24.7943052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:27:25.7949303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T18:27:26.7945557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T18:27:27.7939429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:27:28.7946058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:27:29.7948415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:27:30.7943895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T18:27:31.7942184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T18:27:32.7946929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T18:27:33.7942985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T18:27:34.7948774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T18:27:35.7945308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T18:27:36.7940443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T18:27:37.7945458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T18:27:38.7941988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T18:27:39.7945437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T18:27:40.7969992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T18:27:41.7941915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T18:27:42.7948770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T18:27:43.7945228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T18:27:44.7939632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T18:27:45.7946798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T18:27:46.7941336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T18:27:47.7949178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T18:27:48.7944461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:27:49.7941795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T18:27:50.7946290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T18:27:51.7942541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T18:27:52.7947636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T18:27:53.7949534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T18:27:54.7944460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T18:27:55.7942019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T18:27:56.7947143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T18:27:57.7942611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T18:27:58.7948097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T18:27:59.7944011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T18:28:00.7940523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T18:28:01.7946715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T18:28:02.7943371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T18:28:03.7948195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T18:28:04.7944938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T18:28:05.7939954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T18:28:06.7947434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T18:28:07.7941095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T18:28:08.7948578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T18:28:09.7947139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T18:28:10.7947631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T18:28:11.7944114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T18:28:12.7940303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T18:28:13.7945989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T18:28:14.7941554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T18:28:15.7947679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T18:28:16.7944120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T18:28:17.7950285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T18:28:18.7944302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T18:28:19.7942579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T18:28:20.7940337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T18:28:21.7947537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T18:28:22.7943484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T18:28:23.7948537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T18:28:24.7944484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T18:28:25.8012945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T18:28:26.7945589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T18:28:27.7942681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T18:28:28.7948074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T18:28:29.7945101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T18:28:30.7943864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T18:28:31.7939874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T18:28:32.7946212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T18:28:33.7941531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T18:28:34.7948301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T18:28:35.7943618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T18:28:36.7949954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T18:28:37.7946565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T18:28:38.7940573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T18:28:39.7945709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T18:28:40.7940816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T18:28:41.7947144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T18:28:42.7944912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T18:28:43.7948673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T18:28:44.7945432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T18:28:45.7941386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T18:28:46.7940854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T18:28:47.7947012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T18:28:48.7943521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T18:28:49.7987265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T18:28:50.7945310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T18:28:51.7941154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T18:28:52.7951259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T18:28:53.7946094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T18:28:54.7941092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T18:28:55.7943356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T18:28:56.7949693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T18:28:57.7969513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T18:28:58.7942125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T18:28:59.7947194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T18:29:00.7942629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T18:29:01.7949015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T18:29:02.7946357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T18:29:03.7941159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T18:29:04.7946134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T18:29:05.7943332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T18:29:06.7949015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T18:29:07.7948297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T18:29:08.7945724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T18:29:09.7947863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T18:29:10.7944793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T18:29:11.7939604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T18:29:12.7948287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T18:29:13.7945421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T18:29:14.7940471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T18:29:15.7945205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T18:29:16.7942148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T18:29:17.7947457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T18:29:18.7949133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T18:29:19.7944829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T18:29:20.7941074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T18:29:21.7947536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T18:29:22.7944161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T18:29:23.7949324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T18:29:24.7940413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T18:29:25.7946479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T18:29:26.7943265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T18:29:27.7941578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T18:29:28.7948568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:29:29.7942581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T18:29:30.7950528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T18:29:31.7944568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T18:29:32.7940286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T18:29:33.7947201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T18:29:34.7943679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T18:29:35.7948506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T18:29:36.7944878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T18:29:37.7939352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T18:29:38.7947933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T18:29:39.7947514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T18:29:40.8013786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T18:29:41.7947836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T18:29:42.7943784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T18:29:43.7945118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T18:29:44.7941847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T18:29:45.7947721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T18:29:46.7950335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T18:29:47.7944067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T18:29:48.7941999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T18:29:49.7949548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T18:29:50.7944985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T18:29:51.7946004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T18:29:52.7941981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T18:29:53.7947818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T18:29:54.7945117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T18:29:55.7941144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T18:29:56.7942135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T18:29:57.7948054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T18:29:58.7947873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T18:29:59.7945443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T18:30:00.7941236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T18:30:01.7945949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T18:30:02.7942136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T18:30:03.7947253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T18:30:04.7943625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T18:30:05.7949725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T18:30:06.7945869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T18:30:07.7942996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T18:30:08.7947431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T18:30:09.7948819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T18:30:10.7945366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T18:30:11.7944924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T18:30:12.7939352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T18:30:13.7945883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T18:30:14.7942683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T18:30:15.7947739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T18:30:16.7944058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T18:30:17.7939813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T18:30:18.7947284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T18:30:19.7943865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T18:30:20.7949721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T18:30:21.7944842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T18:30:22.7941650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T18:30:23.7948905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T18:30:24.7943086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T18:30:25.7949344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T18:30:26.7941709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T18:30:27.7949371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T18:30:28.7943894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T18:30:29.7940894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T18:30:30.7947379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T18:30:31.7942616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T18:30:32.7947927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T18:30:33.7947350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T18:30:34.7944272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T18:30:35.7943880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T18:30:36.7993393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T18:30:37.7949468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T18:30:38.7944683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T18:30:39.7941575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T18:30:40.7947009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T18:30:41.7943360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T18:30:42.7948346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T18:30:43.7945278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T18:30:44.7940857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T18:30:45.7947663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T18:30:46.7942240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T18:30:47.7947959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T18:30:48.7944228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T18:30:49.7945342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T18:30:50.7939982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T18:30:51.7946111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T18:30:52.7941716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T18:30:53.7947325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T18:30:54.7948599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T18:30:55.7946756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T18:30:56.7940487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T18:30:57.7946809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T18:30:58.7945577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T18:30:59.7940440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T18:31:00.7947515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T18:31:01.7942976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T18:31:02.7948712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T18:31:03.7948229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T18:31:04.7943656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T18:31:05.7949926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T18:31:06.7945630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T18:31:07.7941028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T18:31:08.7948552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T18:31:09.7944075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T18:31:10.7948499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T18:31:11.7946646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T18:31:12.7941947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T18:31:13.7947720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T18:31:14.7941944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T18:31:15.7948540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T18:31:16.7944978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T18:31:17.7940587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T18:31:18.7948676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T18:31:19.7943547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T18:31:20.7944422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T18:31:21.7941589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T18:31:22.7949066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T18:31:23.7943982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T18:31:24.7941506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T18:31:25.7946125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T18:31:26.7942161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T18:31:27.7948043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T18:31:28.7943737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T18:31:29.7950092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T18:31:30.7946249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T18:31:31.7941486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T18:31:32.8007624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T18:31:33.7946731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T18:31:34.7943401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T18:31:35.7949269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T18:31:36.7945293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T18:31:37.7941857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T18:31:38.7948047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T18:31:39.7944059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T18:31:40.7949251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T18:31:41.7944742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T18:31:42.7942247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T18:31:43.7949128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T18:31:44.7946098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T18:31:45.7940534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T18:31:46.7950261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T18:31:47.7944453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T18:31:48.7943576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T18:31:49.7950130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T18:31:50.7946671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T18:31:51.7942355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T18:31:52.7947210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T18:31:53.7943906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T18:31:54.7949537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T18:31:55.7944961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T18:31:56.7942526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T18:31:57.7947507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T18:31:58.7943768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T18:31:59.7949230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T18:32:00.7945058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T18:32:01.7941736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T18:32:02.7947051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T18:32:03.7943929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T18:32:04.7949364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T18:32:05.7945633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T18:32:06.7941191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T18:32:07.7942619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T18:32:08.7948196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T18:32:09.7945635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T18:32:10.7951644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T18:32:11.7945659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T18:32:12.7942492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T18:32:13.7948855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T18:32:14.7944176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:32:15.7947992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T18:32:16.7943945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T18:32:17.7941422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T18:32:18.7947412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T18:32:19.7943055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T18:32:20.7949809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T18:32:21.7944867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T18:32:22.7941279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T18:32:23.7946605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T18:32:24.7942626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T18:32:25.7946931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T18:32:26.7945277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T18:32:27.7939756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T18:32:28.7943232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T18:32:29.7947945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T18:32:30.7944117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T18:32:31.7941073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T18:32:32.7945920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T18:32:33.7941608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T18:32:34.7948312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T18:32:35.7944317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T18:32:36.7948963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T18:32:37.7945464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T18:32:38.7942692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T18:32:39.7947560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T18:32:40.7947480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T18:32:41.7944863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T18:32:42.7940114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T18:32:43.7943339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T18:32:44.7948191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T18:32:45.7945873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T18:32:46.7940470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T18:32:47.7946741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T18:32:48.7943870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T18:32:49.7948216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T18:32:50.7944029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T18:32:51.7950285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T18:32:52.7945105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-27T18:32:53.7940355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T18:32:54.7947092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T18:32:55.7941357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T18:32:56.7947234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T18:32:57.7943665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T18:32:58.7949764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:32:59.7949225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T18:33:00.7944283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T18:33:01.7940167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T18:33:02.7947654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T18:33:03.7942496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T18:33:04.7949285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T18:33:05.7945384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T18:33:06.7940509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T18:33:07.7947228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T18:33:08.7942839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T18:33:09.7949321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T18:33:10.7943935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T18:33:11.7949581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T18:33:12.7947229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T18:33:13.7941407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T18:33:14.7948291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T18:33:15.7945076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T18:33:16.7941279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T18:33:17.7948158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T18:33:18.7943499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T18:33:19.7948912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T18:33:20.7945682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T18:33:21.7940007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T18:33:22.7946612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T18:33:23.7942880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T18:33:24.7948305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T18:33:25.7944708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T18:33:26.7945102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T18:33:27.7949562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T18:33:28.7946653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T18:33:29.7944537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T18:33:30.7948622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T18:33:31.7945504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T18:33:32.7940390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T18:33:33.7940938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T18:33:34.7948398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T18:33:35.7944368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T18:33:36.7940641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T18:33:37.7945943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T18:33:38.7944346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T18:33:39.7949496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T18:33:40.7946048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T18:33:41.7941804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T18:33:42.7980023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T18:33:43.7949446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T18:33:44.7944481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T18:33:45.7941633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T18:33:46.7946804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:33:47.7944768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T18:33:48.7942065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T18:33:49.7949831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T18:33:50.7943816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T18:33:51.7940764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T18:33:52.7945989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T18:33:53.7942725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T18:33:54.7948452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T18:33:55.7948754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T18:33:56.7944927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T18:33:57.7945532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T18:33:58.7940480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T18:33:59.7946730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T18:34:00.7945416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T18:34:01.7941452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T18:34:02.7940503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T18:34:03.7948398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T18:34:04.7943875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T18:34:05.7949229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T18:34:06.7945631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T18:34:07.7940790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T18:34:08.7947502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T18:34:09.7943626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T18:34:10.7950004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T18:34:11.7945804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T18:34:12.7940935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T18:34:13.7947798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T18:34:14.7943638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T18:34:15.7939652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T18:34:16.7947017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T18:34:17.7940883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T18:34:18.7948456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T18:34:19.7943303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T18:34:20.7948902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:34:21.7946845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T18:34:22.7941614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T18:34:23.7942434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T18:34:24.7949132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T18:34:25.7941048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T18:34:26.7941919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T18:34:27.7965106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T18:34:28.7944407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T18:34:29.7941339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T18:34:30.7947044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T18:34:31.7941750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:34:32.7948396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:34:33.7941200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T18:34:34.7948673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T18:34:35.7947591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T18:34:36.7949602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T18:34:37.7945318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T18:34:38.7940078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T18:34:39.7947869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T18:34:40.7940707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T18:34:41.7946470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-27T18:34:42.7942841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T18:34:43.7948603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-27T18:34:44.7945851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T18:34:45.7940820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T18:34:46.7947805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T18:34:47.7944310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T18:34:48.7949595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T18:34:49.7945670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T18:34:50.7942384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T18:34:51.7946517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T18:34:52.7943686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T18:34:53.7948470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T18:34:54.7944210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T18:34:55.7940592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T18:34:56.7948018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T18:34:57.7943595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T18:34:58.7948418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T18:34:59.7944564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T18:35:00.7941342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T18:35:01.7945697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T18:35:02.7941528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T18:35:03.7948164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T18:35:04.7942974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T18:35:05.7940088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-27T18:35:06.7945170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T18:35:07.7942147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T18:35:08.7946987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T18:35:09.7943919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T18:35:10.7950025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T18:35:11.7947869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T18:35:12.7944664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T18:35:13.7949101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T18:35:14.7944736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T18:35:15.7940698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T18:35:16.7947117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T18:35:17.7941877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T18:35:18.7949319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T18:35:19.7946991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T18:35:20.7943264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T18:35:21.7945194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T18:35:22.7979191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T18:35:23.7946094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T18:35:24.7944303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T18:35:25.7940819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T18:35:26.7946584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:35:27.7940383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T18:35:28.7947913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T18:35:29.7943878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T18:35:30.7940326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T18:35:31.7948830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T18:35:32.7946115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T18:35:33.7942362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T18:35:34.7947636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T18:35:35.7941329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T18:35:36.7947007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T18:35:37.7942892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T18:35:38.7946851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T18:35:39.7951232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T18:35:40.7948045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T18:35:41.7944534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:35:42.7940804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T18:35:43.7946018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T18:35:44.7942318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T18:35:45.7948547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T18:35:46.7944173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T18:35:47.7941096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T18:35:48.7946067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T18:35:49.7941738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T18:35:50.7947333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T18:35:51.7945054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T18:35:52.7940509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T18:35:53.7946527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T18:35:54.7950762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T18:35:55.7945696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T18:35:56.7942300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T18:35:57.7947550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T18:35:58.7949611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T18:35:59.7944520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T18:36:00.7949513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T18:36:01.7942570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:36:02.7948432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T18:36:03.7945236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T18:36:04.7941134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T18:36:05.7946287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T18:36:06.7941464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T18:36:07.7947049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T18:36:08.7943921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T18:36:09.7949394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T18:36:10.7946585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T18:36:11.7941493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T18:36:12.7947798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T18:36:13.7944749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T18:36:14.7949307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T18:36:15.7944954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T18:36:16.7940808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T18:36:17.8017744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T18:36:18.7946426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T18:36:19.7942344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T18:36:20.7941888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T18:36:21.7947070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T18:36:22.7941821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T18:36:23.7948929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T18:36:24.7944367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T18:36:25.7942792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T18:36:26.7947934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T18:36:27.7944163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T18:36:28.7947932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T18:36:29.7942221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T18:36:30.7948349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T18:36:31.7943876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T18:36:32.7941967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T18:36:33.7949473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T18:36:34.7945642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T18:36:35.7940537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T18:36:36.7943195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T18:36:37.7948709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T18:36:38.7942901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T18:36:39.7949785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T18:36:40.7945946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T18:36:41.7940416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T18:36:42.7948109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T18:36:43.7943274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T18:36:44.7941195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T18:36:45.7948507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T18:36:46.7943118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-27T18:36:47.7948563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T18:36:48.7946245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T18:36:49.7940541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T18:36:50.7947450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T18:36:51.7944007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T18:36:52.7984415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T18:36:53.7948621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T18:36:54.7944945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T18:36:55.7942619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T18:36:56.7947853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T18:36:57.7942092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T18:36:58.7997208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T18:36:59.7942910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T18:37:00.7991785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T18:37:01.7944590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T18:37:02.7941319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T18:37:03.7948102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T18:37:04.7944188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T18:37:05.7949472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T18:37:06.7944216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T18:37:07.7941905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T18:37:08.7948226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T18:37:09.7943135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T18:37:10.7950924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T18:37:11.7944490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T18:37:12.7941055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T18:37:13.7947150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T18:37:14.7944143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T18:37:15.7949413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T18:37:16.7944654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T18:37:17.7940845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T18:37:18.7946755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T18:37:19.7942053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T18:37:20.7949073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T18:37:21.7942812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T18:37:22.7950224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T18:37:23.7944219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T18:37:24.7942255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T18:37:25.7941970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T18:37:26.7947356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T18:37:27.7943540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T18:37:28.7950526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T18:37:29.7944825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T18:37:30.7941834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T18:37:31.7946785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T18:37:32.7940980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T18:37:33.7945230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T18:37:34.7943235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T18:37:35.7949312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T18:37:36.7945282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T18:37:37.7940164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T18:37:38.7947523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T18:37:39.7941672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T18:37:40.7948358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T18:37:41.7943905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T18:37:42.7950471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T18:37:43.7945210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T18:37:44.7959148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T18:37:45.7962883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T18:37:46.7957121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T18:37:47.7948932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T18:37:48.7949164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T18:37:49.7944267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T18:37:50.7950222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T18:37:51.7961299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T18:37:52.7939487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T18:37:53.7942801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T18:37:54.7941967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T18:37:55.7948692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T18:37:56.7949553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T18:37:57.7944076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:37:58.7940836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T18:37:59.7946053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T18:38:00.7945177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T18:38:01.7989321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T18:38:02.7946070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:38:03.8011091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T18:38:04.7946844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T18:38:05.7943886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T18:38:06.7941290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T18:38:07.7946539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T18:38:08.7943939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T18:38:09.7948689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T18:38:10.7945004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T18:38:11.7940610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T18:38:12.7947974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T18:38:13.7943509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T18:38:14.7947962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T18:38:15.7945074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T18:38:16.8012754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T18:38:17.7947199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T18:38:18.7942784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T18:38:19.7948104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T18:38:20.7944981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T18:38:21.7940191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T18:38:22.7946618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T18:38:23.7948978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T18:38:24.7948410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T18:38:25.7943975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T18:38:26.7943624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T18:38:27.7949358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T18:38:28.7945189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T18:38:29.7942069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T18:38:30.7947122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T18:38:31.7943691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T18:38:32.7949936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T18:38:33.7945648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T18:38:34.7940865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T18:38:35.7947114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T18:38:36.7942654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T18:38:37.7949424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T18:38:38.7944292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T18:38:39.7940249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T18:38:40.7949022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T18:38:41.7977348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T18:38:42.7942516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:38:43.8040288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T18:38:44.7947323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T18:38:45.7945091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T18:38:46.7939671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T18:38:47.7945895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T18:38:48.7945624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T18:38:49.7948745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T18:38:50.7942459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T18:38:51.7949730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T18:38:52.7944917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T18:38:53.7940290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T18:38:54.7946945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T18:38:55.7942898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T18:38:56.7943863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T18:38:57.7940849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T18:38:58.7947880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T18:38:59.8020107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T18:39:00.7944686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T18:39:01.7949090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T18:39:02.7946347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T18:39:03.7940385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T18:39:04.7947879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T18:39:05.7943285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T18:39:06.7950181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T18:39:07.7944054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T18:39:08.7950341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T18:39:09.7945911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T18:39:10.7942276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T18:39:11.7947676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T18:39:12.7947959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T18:39:13.7942959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T18:39:14.7948170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T18:39:15.7944905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T18:39:16.7940697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T18:39:17.7947204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T18:39:18.7944205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T18:39:19.7947727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T18:39:20.7946043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T18:39:21.7943217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T18:39:22.7949370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T18:39:23.7945114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T18:39:24.7946012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T18:39:25.7943211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T18:39:26.7946747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T18:39:27.7943726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T18:39:28.7949032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T18:39:29.7948523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T18:39:30.7945450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T18:39:31.7940896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T18:39:32.7946822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T18:39:33.7942876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T18:39:34.7949487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T18:39:35.7950527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T18:39:36.7946512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T18:39:37.7941640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T18:39:38.7947477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T18:39:39.7942616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T18:39:40.7943970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T18:39:41.7941539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T18:39:42.7943266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T18:39:43.7947127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T18:39:44.7944799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T18:39:45.7941294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T18:39:46.7949091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T18:39:47.7945251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T18:39:48.7940843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T18:39:49.7942815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T18:39:50.7947737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T18:39:51.7942407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T18:39:52.7948278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T18:39:53.7946152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T18:39:54.7942419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T18:39:55.7945866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T18:39:56.7948283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T18:39:57.7945547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T18:39:58.7940983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T18:39:59.7947235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T18:40:00.7943171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T18:40:01.7949023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T18:40:02.7945606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T18:40:03.7941462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:40:04.7946928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T18:40:05.7942291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T18:40:06.7947925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T18:40:07.7943931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T18:40:08.7940477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T18:40:09.7948505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T18:40:10.7941365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T18:40:11.7949264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T18:40:12.7945510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T18:40:13.7940384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T18:40:14.7944546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T18:40:15.7941725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T18:40:16.7947336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T18:40:17.7946418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T18:40:18.7944311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T18:40:19.7949323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T18:40:20.7945643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T18:40:21.7942530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-27T18:40:22.7947300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-27T18:40:23.7943375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-27T18:40:24.7948644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-27T18:40:25.7945219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-27T18:40:26.7941119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-27T18:40:27.7941200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-27T18:40:28.7945869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-27T18:40:29.7942634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-27T18:40:30.7947734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T18:40:31.7943980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-27T18:40:32.7939758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-27T18:40:33.7945907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T18:40:34.7941649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-27T18:40:35.7947781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-27T18:40:36.7942383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T18:40:37.7949744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-27T18:40:38.7945438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-27T18:40:39.7949460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-27T18:40:40.7946104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-27T18:40:41.7950060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-27T18:40:42.7945203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-27T18:40:43.7940464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-27T18:40:44.7947019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-27T18:40:45.7943878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-27T18:40:46.7950351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-27T18:40:47.7943029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-27T18:40:48.7948638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-27T18:40:49.7946713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-27T18:40:50.7942267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T18:40:51.7941939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-27T18:40:52.7948816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-27T18:40:53.7943843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-27T18:40:54.7950361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-27T18:40:55.7946159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-27T18:40:56.7941870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-27T18:40:57.7947126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-27T18:40:58.7944094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-27T18:40:59.7949364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-27T18:41:00.7944671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-27T18:41:01.7941270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-27T18:41:02.7946798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-27T18:41:03.7942532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-27T18:41:04.7948852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-27T18:41:05.7945430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-27T18:41:06.7941616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-27T18:41:07.7947285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-27T18:41:08.7942818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-27T18:41:09.7948705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-27T18:41:10.7944479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-27T18:41:11.7940480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.54,T*0C
2025-09-27T18:41:12.7945472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-27T18:41:13.7943067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-27T18:41:14.7947963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-27T18:41:15.7947161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-27T18:41:16.7941195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-27T18:41:17.7947403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-27T18:41:18.7943798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.33,T*0D
2025-09-27T18:41:19.7950171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-09-27T18:41:20.7947483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-27T18:41:21.7940943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-27T18:41:22.7947958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-27T18:41:23.7943218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-27T18:41:24.7950480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-27T18:41:25.7946890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-27T18:41:26.7942414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-27T18:41:27.7948140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-27T18:41:28.7943025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-27T18:41:29.7953893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-09-27T18:41:30.7945717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-27T18:41:31.7948060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-27T18:41:32.7942268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-27T18:41:33.7948990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-27T18:41:34.7944680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-27T18:41:35.7940398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-27T18:41:36.7946373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-09-27T18:41:37.7943189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-27T18:41:38.7949618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-27T18:41:39.7945912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-27T18:41:40.7941620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-27T18:41:41.7947091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-27T18:41:42.7944764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-09-27T18:41:43.8046229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-27T18:41:44.7944441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-27T18:41:45.7941286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-27T18:41:46.7947378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-27T18:41:47.7942172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-27T18:41:48.7949475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.84,T*01
2025-09-27T18:41:49.7944391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-27T18:41:50.7939857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-09-27T18:41:51.7946039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-27T18:41:52.7943634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-27T18:41:53.7947682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-27T18:41:54.7944924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-27T18:41:55.7941237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-27T18:41:56.7945319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-27T18:41:57.7942053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-27T18:41:58.7947845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-27T18:41:59.7940593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-27T18:42:00.7946289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-27T18:42:01.7941913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-27T18:42:02.7948194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-27T18:42:03.7945442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-27T18:42:04.7956109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-27T18:42:05.7946708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-27T18:42:06.7942968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-27T18:42:07.7947265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-09-27T18:42:08.7942971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-27T18:42:09.7984391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-27T18:42:10.7945471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-27T18:42:11.7942744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-27T18:42:12.7946707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-27T18:42:13.7942457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-09-27T18:42:14.7949341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-09-27T18:42:15.7945379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-27T18:42:16.7939938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-27T18:42:17.7947915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-27T18:42:18.7993657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-27T18:42:19.7943226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-27T18:42:20.7943759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-27T18:42:21.7939303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-27T18:42:22.7946313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-27T18:42:23.7942656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-27T18:42:24.7947314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-27T18:42:25.7943114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-27T18:42:26.7949794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-27T18:42:27.7945598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-27T18:42:28.7940441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-27T18:42:29.7947240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-09-27T18:42:30.7943414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-27T18:42:31.7949541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-27T18:42:32.7945275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-27T18:42:33.7947079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-27T18:42:34.7943563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-27T18:42:35.7949111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-27T18:42:36.7943899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-27T18:42:37.7940762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-27T18:42:38.7946018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-27T18:42:39.7947084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-27T18:42:40.7944389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-27T18:42:41.7940770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-27T18:42:42.7946174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-27T18:42:43.7942209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-09-27T18:42:44.7947865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-27T18:42:45.7947852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-27T18:42:46.7946055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-09-27T18:42:47.7940617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-27T18:42:48.7940785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-09-27T18:42:49.7945685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-27T18:42:50.7941016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-09-27T18:42:51.7948408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-27T18:42:52.7943187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-09-27T18:42:53.7949849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-09-27T18:42:54.7945793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-09-27T18:42:55.7940631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-09-27T18:42:56.7948961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-27T18:42:57.7945703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-27T18:42:58.7944327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-27T18:42:59.7945577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-27T18:43:00.7943173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.38,T*06
2025-09-27T18:43:01.7947958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-27T18:43:02.7943009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-09-27T18:43:03.7949462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-27T18:43:04.7946274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-27T18:43:05.7942534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-27T18:43:06.7948739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-09-27T18:43:07.7942912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.56,T*0E
2025-09-27T18:43:08.7947991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-27T18:43:09.7945306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.31,T*0F
2025-09-27T18:43:10.7940632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-27T18:43:11.7940174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-27T18:43:12.7946286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-27T18:43:13.7942030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-27T18:43:14.7947453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-27T18:43:15.7943684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-27T18:43:16.7940422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-27T18:43:17.7948507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-27T18:43:18.7942551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-27T18:43:19.7948889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-27T18:43:20.7944174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-27T18:43:21.7939936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-27T18:43:22.7947674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-27T18:43:23.7942802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-27T18:43:24.7948917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-27T18:43:25.7941037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-27T18:43:26.7948436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T18:43:27.7946615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-27T18:43:28.7942110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-27T18:43:29.7946098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-27T18:43:30.7941209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-27T18:43:31.7947498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T18:43:32.7944567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T18:43:33.7941359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-27T18:43:34.7940235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-27T18:43:35.7945901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-27T18:43:36.7946289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-27T18:43:37.7941263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T18:43:38.7947677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T18:43:39.7943714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T18:43:40.7948383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-27T18:43:41.7944686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-27T18:43:42.7941082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-27T18:43:43.7946632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-27T18:43:44.7943170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-27T18:43:45.7949091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-27T18:43:46.7945353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T18:43:47.7941237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T18:43:48.7946611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-27T18:43:49.7942365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-27T18:43:50.7947271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T18:43:51.7943196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T18:43:52.7947689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T18:43:53.7941297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-27T18:43:54.7949725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-27T18:43:55.7944834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T18:43:56.7942913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T18:43:57.7948342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T18:43:58.7991341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T18:43:59.7942764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T18:44:00.7948749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T18:44:01.7945262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T18:44:02.7958309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T18:44:03.7946011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T18:44:04.7941484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T18:44:05.7948356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T18:44:06.7943146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T18:44:07.7940632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T18:44:08.7947878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T18:44:09.7943640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T18:44:10.7950738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T18:44:11.7947101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T18:44:12.7940782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T18:44:13.7948558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T18:44:14.7942669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T18:44:15.7949629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T18:44:16.7945685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T18:44:17.7941891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T18:44:18.7947833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T18:44:19.7942789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T18:44:20.7948475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T18:44:21.7944947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T18:44:22.7940489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T18:44:23.7947121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T18:44:24.7941649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T18:44:25.7949426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T18:44:26.7944750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:44:27.7948835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T18:44:28.8014075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T18:44:29.7940927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T18:44:30.7942603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:44:31.7949293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T18:44:32.7944073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T18:44:33.7940538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T18:44:34.7946848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T18:44:35.7945395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T18:44:36.7941066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T18:44:37.7947107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T18:44:38.7946749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T18:44:39.7942496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T18:44:40.7949523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T18:44:41.7944952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T18:44:42.7939617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T18:44:43.7946802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T18:44:44.7942495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T18:44:45.7949020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-09-27T18:44:46.7944252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T18:44:47.7940309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T18:44:48.7945718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T18:44:49.7942168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T18:44:50.7944326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T18:44:51.7978430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T18:44:52.7946278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-09-27T18:44:53.7949249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T18:44:54.7945533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-09-27T18:44:55.7940906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T18:44:56.7947429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-27T18:44:57.7943192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T18:44:58.7948209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T18:44:59.7943250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T18:45:00.7949466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T18:45:01.7949359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-09-27T18:45:02.7946394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T18:45:03.7950801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-09-27T18:45:04.7947971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-27T18:45:05.7944219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T18:45:06.7942826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T18:45:07.7947927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T18:45:08.8002223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T18:45:09.7948311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T18:45:10.7942848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T18:45:11.7943351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T18:45:12.7948146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T18:45:13.7943359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T18:45:14.7941376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T18:45:15.7946646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T18:45:16.7942910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T18:45:17.7948806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T18:45:18.7943543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T18:45:19.7949353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T18:45:20.7939687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T18:45:21.7947623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T18:45:22.7944593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T18:45:23.7948928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:45:24.7945695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:45:25.7979221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T18:45:26.7941828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T18:45:27.7974595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T18:45:28.7943825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T18:45:29.7939686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T18:45:30.7945745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T18:45:31.7945784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:45:32.7942854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T18:45:33.7944353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:45:34.7940743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T18:45:35.7946718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:45:36.7942930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T18:45:37.7949601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T18:45:38.7943895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:45:39.7949577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T18:45:40.7944134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:45:41.7941145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:45:42.7946679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T18:45:43.7943030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:45:44.7948812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T18:45:45.7944218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:45:46.7941854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T18:45:47.7947495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T18:45:48.7940646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T18:45:49.7947294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T18:45:50.7942679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T18:45:51.7948788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T18:45:52.7944038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T18:45:53.7940692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T18:45:54.7946526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T18:45:55.7941045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T18:45:56.7941225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:45:57.7990044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T18:45:58.7942053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T18:45:59.7948282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T18:46:00.7946897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T18:46:01.7942154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T18:46:02.7947919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T18:46:03.7944763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T18:46:04.7940408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T18:46:05.7945755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T18:46:06.7944401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T18:46:07.7950316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T18:46:08.7946316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T18:46:09.7941551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T18:46:10.7947546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T18:46:11.7942416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T18:46:12.7987653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T18:46:13.7945309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T18:46:14.7941495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T18:46:15.7947492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T18:46:16.7944796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T18:46:17.7941227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T18:46:18.7947734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T18:46:19.7952957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T18:46:20.7940763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T18:46:21.7948057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T18:46:22.7944209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T18:46:23.7940513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T18:46:24.7945361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T18:46:25.7941099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T18:46:26.7943265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T18:46:27.7949096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T18:46:28.7944686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T18:46:29.7946689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T18:46:30.7940808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T18:46:31.7942349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T18:46:32.7948211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T18:46:33.7944419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T18:46:34.7944002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T18:46:35.7949956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T18:46:36.7942540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T18:46:37.7948046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T18:46:38.7944793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T18:46:39.7940760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T18:46:40.7947004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T18:46:41.7942261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T18:46:42.7948735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T18:46:43.7946329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T18:46:44.7949874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T18:46:45.7945787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T18:46:46.7942668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T18:46:47.7947690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T18:46:48.7945199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T18:46:49.7945974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T18:46:50.7940476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T18:46:51.7948808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T18:46:52.7946741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T18:46:53.7948255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T18:46:54.7942983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T18:46:55.7944023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T18:46:56.7950093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T18:46:57.7945235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T18:46:58.7941201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T18:46:59.7948955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T18:47:00.7943634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T18:47:01.7948961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T18:47:02.7946027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T18:47:03.7940211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T18:47:04.7946411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T18:47:05.7942873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T18:47:06.7949014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T18:47:07.7946623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T18:47:08.7940039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T18:47:09.7947312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T18:47:10.7942665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T18:47:11.7945841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T18:47:12.7944549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T18:47:13.7940503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T18:47:14.7946525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T18:47:15.7942706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T18:47:16.7948128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T18:47:17.7956052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T18:47:18.7941638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T18:47:19.7945957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T18:47:20.7947836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T18:47:21.7942186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T18:47:22.7947807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T18:47:23.7960902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T18:47:24.7941854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T18:47:25.7946033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T18:47:26.7942134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T18:47:27.7939430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T18:47:28.7945722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T18:47:29.7942701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T18:47:30.7949653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T18:47:31.7945409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:47:32.7940929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:47:33.7942376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:47:34.7944774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:47:35.7940625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T18:47:36.7945736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T18:47:37.7942543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:47:38.7948182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T18:47:39.7944143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T18:47:40.7941138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T18:47:41.7947070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T18:47:42.7941359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T18:47:43.7944205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T18:47:44.7947904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T18:47:45.7994425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T18:47:46.7941362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T18:47:47.7947946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T18:47:48.7943021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T18:47:49.7948150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T18:47:50.7944714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T18:47:51.7946136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T18:47:52.7942330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T18:47:53.7949857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T18:47:54.7945987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T18:47:55.7940660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T18:47:56.7947726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T18:47:57.7942500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T18:47:58.7948784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T18:47:59.7946222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T18:48:00.7944227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T18:48:01.7946863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T18:48:02.7942721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T18:48:03.7948899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T18:48:04.7944050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T18:48:05.7960097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T18:48:06.7946699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T18:48:07.7943210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T18:48:08.7947551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T18:48:09.7944251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T18:48:10.7944525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T18:48:11.7949274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T18:48:12.7945279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T18:48:13.7941009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T18:48:14.7946601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T18:48:15.7944257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T18:48:16.7949140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T18:48:17.7943000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T18:48:18.7939875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T18:48:19.7978455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T18:48:20.7944419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T18:48:21.7939956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T18:48:22.7947650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T18:48:23.7949475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T18:48:24.7945928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T18:48:25.7940230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T18:48:26.7946154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T18:48:27.7940493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T18:48:28.7946628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T18:48:29.7942336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T18:48:30.7947680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T18:48:31.7945362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T18:48:32.7940361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:48:33.7947104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:48:34.7944558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:48:35.7941815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:48:36.7948789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T18:48:37.7943147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T18:48:38.7949361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T18:48:39.7944099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T18:48:40.7942048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T18:48:41.7959158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T18:48:42.7942679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T18:48:43.7948468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T18:48:44.7941765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T18:48:45.7947965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T18:48:46.7943487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T18:48:47.7949373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T18:48:48.7945562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T18:48:49.7946929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T18:48:50.7942063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T18:48:51.7946836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T18:48:52.7943564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T18:48:53.7949582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T18:48:54.7945162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T18:48:55.7949260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T18:48:56.7943985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T18:48:57.7946501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T18:48:58.7940942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T18:48:59.7948458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T18:49:00.7944263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T18:49:01.7972268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T18:49:02.7944992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T18:49:03.7942474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T18:49:04.7946876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:49:05.7942039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T18:49:06.7950175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T18:49:07.7945902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T18:49:08.7944962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T18:49:09.7948449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T18:49:10.7944026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T18:49:11.7941537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T18:49:12.7948157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T18:49:13.7942797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:49:14.7948357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T18:49:15.7946171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T18:49:16.7954815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T18:49:17.7947023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T18:49:18.7943706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:49:19.7943939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T18:49:20.7949016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T18:49:21.7945629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T18:49:22.7941125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T18:49:23.7947347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T18:49:24.7944770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T18:49:25.7948348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T18:49:26.8048377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T18:49:27.7945058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T18:49:28.7942265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T18:49:29.7948534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T18:49:30.8017179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T18:49:31.7949969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T18:49:32.7945969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T18:49:33.7941591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T18:49:34.7948204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T18:49:35.7943977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T18:49:36.7949328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T18:49:37.7945967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:49:38.8040232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T18:49:39.7943603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T18:49:40.7951036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T18:49:41.7946368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T18:49:42.7944572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T18:49:43.8050305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T18:49:44.7944005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T18:49:45.7949496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T18:49:46.7942484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T18:49:47.7947637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T18:49:48.7946244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T18:49:49.7943141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T18:49:50.7950376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T18:49:51.7945870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T18:49:52.8039238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T18:49:53.7948320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T18:49:54.7944302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T18:49:55.8050642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T18:49:56.7945869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T18:49:57.8040903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T18:49:58.7948814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T18:49:59.7944479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T18:50:00.7949620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T18:50:01.7944950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T18:50:02.8041421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T18:50:03.7948051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T18:50:04.7943585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T18:50:05.7950008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T18:50:06.7946637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T18:50:07.8052214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T18:50:08.7948450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T18:50:09.7942712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T18:50:10.7943811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T18:50:11.7945007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T18:50:12.8040701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T18:50:13.7946797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T18:50:14.7943374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T18:50:15.7947830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T18:50:16.7945210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T18:50:17.8044705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T18:50:18.7946793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T18:50:19.7971474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T18:50:20.7949488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T18:50:21.7945540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T18:50:22.8048944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T18:50:23.7945319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T18:50:24.7945567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T18:50:25.8042236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T18:50:26.7948674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T18:50:27.7944553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T18:50:28.7950427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T18:50:29.7944669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:50:30.7953651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T18:50:31.7946886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T18:50:32.7944133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T18:50:33.8039978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T18:50:34.7944928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T18:50:35.8040834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T18:50:36.7948345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T18:50:37.8042347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T18:50:38.7948640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T18:50:39.7945289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T18:50:40.7940071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T18:50:41.7946965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T18:50:42.8041280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T18:50:43.7949554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T18:50:44.8059663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T18:50:45.7949957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T18:50:46.7945601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T18:50:47.8042069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T18:50:48.7947784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T18:50:49.7944942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T18:50:50.7948683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T18:50:51.7945018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T18:50:52.7944918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T18:50:53.8039292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T18:50:54.7946808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T18:50:55.7946430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T18:50:56.8040725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T18:50:57.7947471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T18:50:58.8042644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T18:50:59.7948045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T18:51:00.7945003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T18:51:01.8039790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T18:51:02.7947654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T18:51:03.8006167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:51:04.7948890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T18:51:05.7945500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T18:51:06.8039241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T18:51:07.8039436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T18:51:08.7946645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:51:09.8086574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T18:51:10.7948417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T18:51:11.8044121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T18:51:12.7940369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T18:51:13.7945961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T18:51:14.8042235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T18:51:15.7948643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:51:16.8075541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T18:51:17.8049210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T18:51:18.7945246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T18:51:19.7948181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T18:51:20.7948459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T18:51:21.8041519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T18:51:22.7950977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T18:51:23.7947540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T18:51:24.8040176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T18:51:25.7947641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T18:51:26.8042474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T18:51:27.7949149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T18:51:28.7947591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T18:51:29.8040483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T18:51:30.7948500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T18:51:31.7952166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T18:51:32.7949132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T18:51:33.7946675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T18:51:34.8041582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T18:51:35.7948839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T18:51:36.7948092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T18:51:37.8043489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T18:51:38.8041327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T18:51:39.7948452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T18:51:40.8044354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T18:51:41.8040646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T18:51:42.7948325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T18:51:43.8039568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T18:51:44.7948256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T18:51:45.8041583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T18:51:46.7947641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T18:51:47.8044580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T18:51:48.7941488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:51:49.7947248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T18:51:50.8042533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T18:51:51.7952708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T18:51:52.7946847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T18:51:53.8046456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T18:51:54.7948993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T18:51:55.8044404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T18:51:56.8039457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T18:51:57.7945446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T18:51:58.7943115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T18:51:59.7949488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T18:52:00.7944384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T18:52:01.8050516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T18:52:02.7947669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T18:52:03.8040875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T18:52:04.7947910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T18:52:05.8042463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T18:52:06.7949545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T18:52:07.8044406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T18:52:08.8041615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T18:52:09.8044517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T18:52:10.8040698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T18:52:11.7947684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T18:52:12.8041112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T18:52:13.7949366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T18:52:14.8044592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T18:52:15.8049771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T18:52:16.8046081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T18:52:17.8041810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T18:52:18.7948412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T18:52:19.8044181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T18:52:20.8040605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T18:52:21.7947296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T18:52:22.8041133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T18:52:23.7949860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T18:52:24.8044104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T18:52:25.8049800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-27T18:52:26.7946355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T18:52:27.8041177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T18:52:28.8043279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T18:52:29.8043440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T18:52:30.7950688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T18:52:31.8044143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T18:52:32.8073970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T18:52:33.7948635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T18:52:34.8043467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T18:52:35.7949547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T18:52:36.8049026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T18:52:37.8044956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T18:52:38.8041903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T18:52:39.7948882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T18:52:40.8044124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T18:52:41.8039807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T18:52:42.7946518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T18:52:43.8042467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T18:52:44.7947708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T18:52:45.8043760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T18:52:46.8041699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-27T18:52:47.7949559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T18:52:48.7948587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T18:52:49.8043760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T18:52:50.8041270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T18:52:51.8045831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T18:52:52.7963287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T18:52:53.8041610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T18:52:54.8042845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T18:52:55.7949478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T18:52:56.8044436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T18:52:57.8043172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T18:52:58.7949978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T18:52:59.8045320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T18:53:00.8040019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T18:53:01.8044012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-27T18:53:02.8039904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T18:53:03.8045971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T18:53:04.7949296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T18:53:05.8044582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T18:53:06.8042063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T18:53:07.7948350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T18:53:08.8043451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T18:53:09.8045376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T18:53:10.8047121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-27T18:53:11.8043984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T18:53:12.8048996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-27T18:53:13.7946308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-27T18:53:14.8041320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T18:53:15.7947778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T18:53:16.8042828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T18:53:17.7957187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T18:53:18.8044280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T18:53:19.7978770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T18:53:20.7947957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T18:53:21.8044107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T18:53:22.7950038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T18:53:23.8045403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T18:53:24.8041241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T18:53:25.7951029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T18:53:26.8044692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T18:53:27.8041341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T18:53:28.8045765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-27T18:53:29.8051470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T18:53:30.8041743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T18:53:31.8040997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-27T18:53:32.7948162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-27T18:53:33.8043340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-27T18:53:34.7949799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-27T18:53:35.8045439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-27T18:53:36.8040560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T18:53:37.7948708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T18:53:38.8043290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T18:53:39.8042128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T18:53:40.8045336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T18:53:41.8046867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-27T18:53:42.8044038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T18:53:43.8096730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T18:53:44.7948972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-27T18:53:45.8045018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-27T18:53:46.8040358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-27T18:53:47.8047431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T18:53:48.8041540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T18:53:49.7949303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T18:53:50.8044332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T18:53:51.8039287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T18:53:52.7948420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T18:53:53.8044019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T18:53:54.8043489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-27T18:53:55.8041128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-27T18:53:56.8040515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-27T18:53:57.8045451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-27T18:53:58.8042222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T18:53:59.8047433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T18:54:00.8017830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T18:54:01.8044011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T18:54:02.8040960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T18:54:03.8046239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T18:54:04.8040939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T18:54:05.8048286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T18:54:06.8042844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T18:54:07.8047079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T18:54:08.8042481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-27T18:54:09.8049354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T18:54:10.8046455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T18:54:11.8039959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T18:54:12.8045941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T18:54:13.8042745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-27T18:54:14.7972046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T18:54:15.8043752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T18:54:16.8040628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T18:54:17.8046200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-27T18:54:18.8041949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T18:54:19.7949666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-27T18:54:20.8043997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-27T18:54:21.8040074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T18:54:22.8045691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T18:54:23.8041244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T18:54:24.8046878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T18:54:25.8044199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T18:54:26.7950412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T18:54:27.8044697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T18:54:28.8042466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T18:54:29.7951584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-27T18:54:30.8104517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T18:54:31.8040318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T18:54:32.8046254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-27T18:54:33.8042786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T18:54:34.8042385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T18:54:35.8049870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T18:54:36.8044690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T18:54:37.8044618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T18:54:38.8047628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T18:54:39.8043729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T18:54:40.8048540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T18:54:41.8044986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T18:54:42.8072125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T18:54:43.8047210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T18:54:44.8042621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T18:54:45.7950171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T18:54:46.8043591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T18:54:47.8039959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T18:54:48.8045706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T18:54:49.8042556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T18:54:50.8050265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T18:54:51.8045991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T18:54:52.8042643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T18:54:53.8048330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T18:54:54.8043461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T18:54:55.8049909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T18:54:56.8044016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T18:54:57.8040348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T18:54:58.8046071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T18:54:59.8042746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T18:55:00.8048060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T18:55:01.8043523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T18:55:02.8040170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T18:55:03.8047062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T18:55:04.8040278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-27T18:55:05.8047233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T18:55:06.8044885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T18:55:07.8041066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T18:55:08.8047463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-27T18:55:09.8041072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T18:55:10.7979030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T18:55:11.8043864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T18:55:12.8050764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T18:55:13.8046658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T18:55:14.8040997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-27T18:55:15.8048032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T18:55:16.8042876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-27T18:55:17.8049609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-27T18:55:18.8046207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-27T18:55:19.8044695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T18:55:20.8041420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T18:55:21.8045893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-27T18:55:22.8042445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-27T18:55:23.8048912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-27T18:55:24.8044125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-27T18:55:25.8039249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T18:55:26.8047912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T18:55:27.8046221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T18:55:28.8054638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T18:55:29.8048545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T18:55:30.8042813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T18:55:31.8047045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T18:55:32.8042533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T18:55:33.8048641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T18:55:34.8045961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-27T18:55:35.8040071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-27T18:55:36.8046801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T18:55:37.8044103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T18:55:38.8048697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T18:55:39.8044782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T18:55:40.8040817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T18:55:41.8046532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T18:55:42.8043105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T18:55:43.8049107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T18:55:44.8045731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T18:55:45.8040249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T18:55:46.8046613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T18:55:47.8042011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T18:55:48.8049122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T18:55:49.8043503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-27T18:55:50.8040685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-27T18:55:51.7950529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-27T18:55:52.8043249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T18:55:53.8040725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T18:55:54.8048451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T18:55:55.8043324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T18:55:56.8044037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T18:55:57.8044531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T18:55:58.8049720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T18:55:59.8046062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T18:56:00.8040438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-27T18:56:01.8047712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-27T18:56:02.8043606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T18:56:03.8049936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T18:56:04.8044537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T18:56:05.8041024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T18:56:06.8047065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-27T18:56:07.8042713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T18:56:08.7948899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T18:56:09.8044175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T18:56:10.8046549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T18:56:11.8041923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T18:56:12.8048924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T18:56:13.8044015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-27T18:56:14.8041175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T18:56:15.8046046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-27T18:56:16.8041962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T18:56:17.8048032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T18:56:18.8044312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T18:56:19.8039777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T18:56:20.8045478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T18:56:21.8041420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T18:56:22.8048788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T18:56:23.8043676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T18:56:24.8049803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T18:56:25.8045275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T18:56:26.8042380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T18:56:27.8046017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T18:56:28.8040132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T18:56:29.8047384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T18:56:30.8154989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T18:56:31.8047166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T18:56:32.8045793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T18:56:33.8040531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T18:56:34.8043607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T18:56:35.8046413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T18:56:36.8042283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T18:56:37.8041432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T18:56:38.7984496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T18:56:39.8043820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T18:56:40.8049864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T18:56:41.8045078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T18:56:42.8041638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T18:56:43.8048583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T18:56:44.8041271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T18:56:45.8046726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T18:56:46.8041919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T18:56:47.8048075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T18:56:48.8044850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T18:56:49.8041028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-27T18:56:50.8044774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-27T18:56:51.8042050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T18:56:52.8047027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T18:56:53.8043819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T18:56:54.8044265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-27T18:56:55.8040571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T18:56:56.8045233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T18:56:57.8042515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T18:56:58.8061980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T18:56:59.8045901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T18:57:00.8042578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T18:57:01.8048929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T18:57:02.8045193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T18:57:03.8040247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T18:57:04.8046710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-27T18:57:05.8042741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-27T18:57:06.8048002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T18:57:07.8043010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T18:57:08.8039810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T18:57:09.8047274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T18:57:10.7997856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T18:57:11.8048351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T18:57:12.8070513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T18:57:13.8039834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T18:57:14.8045899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T18:57:15.8041683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T18:57:16.8047831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T18:57:17.8044172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T18:57:18.8049983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T18:57:19.8046187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T18:57:20.8041734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-27T18:57:21.8047150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T18:57:22.8044343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T18:57:23.8048742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T18:57:24.8044406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T18:57:25.8041016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T18:57:26.8048898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T18:57:27.8044424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T18:57:28.8041187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T18:57:29.8041995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T18:57:30.8048282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T18:57:31.8050141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T18:57:32.8043591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T18:57:33.8041076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T18:57:34.8045619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T18:57:35.8041231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T18:57:36.8046720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T18:57:37.8044045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T18:57:38.8050031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T18:57:39.8044360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T18:57:40.8043641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T18:57:41.8049289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T18:57:42.8044810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T18:57:43.8044392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T18:57:44.8039668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T18:57:45.8046037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T18:57:46.8043825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T18:57:47.8048013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T18:57:48.8047208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T18:57:49.8043498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T18:57:50.8040867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T18:57:51.8041482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T18:57:52.8046653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T18:57:53.8042433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T18:57:54.8049011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T18:57:55.8044654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T18:57:56.8039135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T18:57:57.8045659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T18:57:58.8042157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T18:57:59.8047787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T18:58:00.8044010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T18:58:01.8046286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T18:58:02.8043249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T18:58:03.8048463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T18:58:04.8045224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T18:58:05.8039903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T18:58:06.8046015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T18:58:07.8041697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-27T18:58:08.8049997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T18:58:09.8043887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-27T18:58:10.8042919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T18:58:11.8048588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T18:58:12.8044024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T18:58:13.8038965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T18:58:14.8045725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T18:58:15.8041173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T18:58:16.8047735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T18:58:17.8001991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T18:58:18.8040405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T18:58:19.8046944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T18:58:20.8043987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T18:58:21.8048997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T18:58:22.8044883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T18:58:23.8040885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T18:58:24.8046219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T18:58:25.8042434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T18:58:26.8049494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T18:58:27.8044356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T18:58:28.8042591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T18:58:29.8048818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T18:58:30.8044905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T18:58:31.8045069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T18:58:32.8042607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T18:58:33.8049165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T18:58:34.8044906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T18:58:35.8039630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T18:58:36.8045119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T18:58:37.8041647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T18:58:38.8042281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T18:58:39.8047882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T18:58:40.8044121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T18:58:41.8039716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T18:58:42.8045244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T18:58:43.8042414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T18:58:44.8048295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T18:58:45.8043143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T18:58:46.8050783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T18:58:47.8044336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T18:58:48.8078571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T18:58:49.8039900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T18:58:50.8045092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T18:58:51.8043231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T18:58:52.8041245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T18:58:53.8044451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T18:58:54.8040713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T18:58:55.8047589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T18:58:56.8042631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T18:58:57.8044492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T18:58:58.8048046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T18:58:59.8045174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T18:59:00.8041386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T18:59:01.8047066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T18:59:02.8042232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T18:59:03.8047780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T18:59:04.7971511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T18:59:05.7988523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T18:59:06.8045958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T18:59:07.8042352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T18:59:08.8040732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T18:59:09.8050093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T18:59:10.8044826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T18:59:11.8040714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T18:59:12.8077286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T18:59:13.8044345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T18:59:14.8048104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T18:59:15.8044505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T18:59:16.8040518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T18:59:17.8046227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-27T18:59:18.8016899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T18:59:19.8049317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T18:59:20.8044106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T18:59:21.8040128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T18:59:22.8046146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T18:59:23.8042613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T18:59:24.7973953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T18:59:25.8044841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T18:59:26.8050286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T18:59:27.8045028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T18:59:28.8041546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T18:59:29.8044663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T18:59:30.8039858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T18:59:31.8065682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T18:59:32.8043562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T18:59:33.8048565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T18:59:34.8044031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T18:59:35.8041457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T18:59:36.8046676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T18:59:37.8130002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T18:59:38.8048833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T18:59:39.8046043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T18:59:40.8046119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T18:59:41.8041016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T18:59:42.8047652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T18:59:43.8043530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T18:59:44.7959116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T18:59:45.8046473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T18:59:46.8046786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T18:59:47.8045447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T18:59:48.8041041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T18:59:49.8042942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T18:59:50.8039924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T18:59:51.8046252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T18:59:52.8041531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T18:59:53.8047454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T18:59:54.8046832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T18:59:55.8048373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T18:59:56.8045315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T18:59:57.8045660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T18:59:58.8041424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T18:59:59.8047605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-27T19:00:00.8092465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:00:01.8047848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T19:00:02.8043584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-27T19:00:03.8040707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T19:00:04.8044522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T19:00:05.8050179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T19:00:06.8045289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T19:00:07.8110925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T19:00:08.8040767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-27T19:00:09.8045422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T19:00:10.8042181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-27T19:00:11.8047906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-27T19:00:12.8043600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T19:00:13.8051764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T19:00:14.8045896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-27T19:00:15.8041792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-27T19:00:16.8047461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T19:00:17.8044280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-27T19:00:18.8049185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T19:00:19.8050117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T19:00:20.8044713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T19:00:21.8041678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T19:00:22.8047906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T19:00:23.8043766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T19:00:24.8050069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T19:00:25.8039875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T19:00:26.8046204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-27T19:00:27.8041233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-27T19:00:28.8049140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-27T19:00:29.8044636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T19:00:30.8040523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T19:00:31.8045618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T19:00:32.8042144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T19:00:33.8048833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T19:00:34.8043856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-27T19:00:35.8050207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-27T19:00:36.8046297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-27T19:00:37.8042099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T19:00:38.8046977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-27T19:00:39.8083494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-27T19:00:40.8042530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-27T19:00:41.8049281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-27T19:00:42.8050477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-27T19:00:43.8044098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-27T19:00:44.8048858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T19:00:45.8046489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-27T19:00:46.8041476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-27T19:00:47.8046379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T19:00:48.8044077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T19:00:49.8043094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-27T19:00:50.8048280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-27T19:00:51.8044656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-27T19:00:52.8042195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-27T19:00:53.8048770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-27T19:00:54.8048266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T19:00:55.8040904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-27T19:00:56.8046970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-27T19:00:57.8040883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-27T19:00:58.8050137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-27T19:00:59.8044886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-27T19:01:00.8049302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T19:01:01.8045635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-27T19:01:02.8041948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-27T19:01:03.8047444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-27T19:01:04.8045062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-27T19:01:05.8049140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T19:01:06.8041236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-27T19:01:07.8047357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T19:01:08.8042945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-27T19:01:09.8040673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T19:01:10.8109202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-27T19:01:11.8048361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-27T19:01:12.8041987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T19:01:13.8048620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-27T19:01:14.8046030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-27T19:01:15.8041835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-27T19:01:16.8040864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-27T19:01:17.8045563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-27T19:01:18.8043104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-27T19:01:19.8047451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-27T19:01:20.8042234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T19:01:21.8048617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-27T19:01:22.8044372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-27T19:01:23.8040901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T19:01:24.8046987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-27T19:01:25.8042749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-27T19:01:26.8047541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-27T19:01:27.8043816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-27T19:01:28.8042141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T19:01:29.8044044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-27T19:01:30.8041592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-27T19:01:31.8046010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T19:01:32.8041803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-27T19:01:33.8086985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-27T19:01:34.7966295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-27T19:01:35.7976238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-27T19:01:36.8042336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T19:01:37.8043972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-27T19:01:38.8040217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-27T19:01:39.8047623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-27T19:01:40.8041164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-27T19:01:41.8047647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-27T19:01:42.8043997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-27T19:01:43.8048475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-27T19:01:44.8044731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-27T19:01:45.8040309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T19:01:46.8046968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T19:01:47.8043454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-27T19:01:48.8041410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T19:01:49.8043397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-27T19:01:50.8048736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-27T19:01:51.8042952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-27T19:01:52.8049558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-27T19:01:53.8045012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-27T19:01:54.8041701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-27T19:01:55.8047264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-27T19:01:56.8041909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-27T19:01:57.8049132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-27T19:01:58.8043455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T19:01:59.8039321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-27T19:02:00.8050509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-27T19:02:01.8042475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-27T19:02:02.8047776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T19:02:03.8043048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T19:02:04.8049888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-27T19:02:05.8046779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-27T19:02:06.8063061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-27T19:02:07.8040320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-27T19:02:08.8046038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-27T19:02:09.8045515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-27T19:02:10.8043375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-27T19:02:11.8048073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-27T19:02:12.8044372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-27T19:02:13.8040445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-27T19:02:14.8046141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-27T19:02:15.8042229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-27T19:02:16.8048388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-27T19:02:17.8044055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-27T19:02:18.8050135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T19:02:19.8048897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T19:02:20.8045168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-27T19:02:21.8041982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-27T19:02:22.8046371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-27T19:02:23.8041427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T19:02:24.8047379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-27T19:02:25.8043976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-27T19:02:26.8039981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-27T19:02:27.8046679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T19:02:28.8041390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-27T19:02:29.8048824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-27T19:02:30.8050685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-27T19:02:31.8045407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-27T19:02:32.8039427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-27T19:02:33.8046459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-27T19:02:34.8043234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-27T19:02:35.8048399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-27T19:02:36.8043238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T19:02:37.8040522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-27T19:02:38.8044476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T19:02:39.8049128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T19:02:40.8072493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T19:02:41.8047277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T19:02:42.8043418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T19:02:43.8046480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T19:02:44.8042871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-27T19:02:45.8048701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T19:02:46.8044662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-27T19:02:47.8040503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T19:02:48.8048104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-27T19:02:49.8042928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T19:02:50.8049917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T19:02:51.8043607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T19:02:52.8040122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T19:02:53.8048031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T19:02:54.8041264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-27T19:02:55.8048662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T19:02:56.8045668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T19:02:57.8040854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T19:02:58.8046355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T19:02:59.8040925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T19:03:00.8041168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T19:03:01.8043838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T19:03:02.8050069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T19:03:03.8044237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T19:03:04.8041628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T19:03:05.8048709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T19:03:06.8044028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T19:03:07.8049049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T19:03:08.8048329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T19:03:09.8041146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T19:03:10.8040754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T19:03:11.8043694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T19:03:12.8047490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T19:03:13.8046102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T19:03:14.8045997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T19:03:15.8041460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T19:03:16.8046860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T19:03:17.8043577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T19:03:18.8049314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T19:03:19.8043442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T19:03:20.8040868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T19:03:21.8045702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T19:03:22.8041450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T19:03:23.8048736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T19:03:24.8044795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T19:03:25.8049143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T19:03:26.8049364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T19:03:27.8044279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T19:03:28.8046881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T19:03:29.8040136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T19:03:30.8047558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T19:03:31.8047788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T19:03:32.8042604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T19:03:33.8050626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T19:03:34.8045690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T19:03:35.8040194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T19:03:36.8046823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T19:03:37.8047447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T19:03:38.8048062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T19:03:39.8042708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T19:03:40.8043793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T19:03:41.8050540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T19:03:42.8046155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T19:03:43.8041324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T19:03:44.8045379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T19:03:45.8041384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T19:03:46.8046397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:03:47.8082818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-27T19:03:48.8049602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T19:03:49.8044565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:03:50.8041749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T19:03:51.8047104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T19:03:52.7976686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-27T19:03:53.8044039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T19:03:54.8039809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-27T19:03:55.8053101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T19:03:56.8045710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T19:03:57.8042379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T19:03:58.8049903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T19:03:59.8043788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-27T19:04:00.8040301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-27T19:04:01.8046504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T19:04:02.8041109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T19:04:03.8048749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T19:04:04.8044576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-27T19:04:05.8050170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T19:04:06.8045167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T19:04:07.8041178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T19:04:08.8047147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T19:04:09.8044513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T19:04:10.8064353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T19:04:11.8048593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T19:04:12.8045314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T19:04:13.8041074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:04:14.8047335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T19:04:15.8042420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T19:04:16.8048914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-27T19:04:17.8046786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T19:04:18.8042759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-27T19:04:19.8049527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T19:04:20.8046704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:04:21.8041306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T19:04:22.8065453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T19:04:23.8043649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-27T19:04:24.8050150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-27T19:04:25.8044806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T19:04:26.8041145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T19:04:27.8041675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-27T19:04:28.8048813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T19:04:29.8045097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-27T19:04:30.8050226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-27T19:04:31.8045989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T19:04:32.8041286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T19:04:33.8046111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T19:04:34.8043749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T19:04:35.8041472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T19:04:36.8047941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T19:04:37.8043670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T19:04:38.8050076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:04:39.8046940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T19:04:40.8042727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T19:04:41.8048866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:04:42.8046193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-27T19:04:43.8041867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-27T19:04:44.8046191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T19:04:45.8043490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T19:04:46.8048685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T19:04:47.8044734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T19:04:48.8040534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T19:04:49.8046565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T19:04:50.8042099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T19:04:51.8046927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T19:04:52.8043152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T19:04:53.8050072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T19:04:54.8044252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T19:04:55.8043982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T19:04:56.8049228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T19:04:57.8047280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-27T19:04:58.8068632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T19:04:59.8044987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T19:05:00.8047814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T19:05:01.8043221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T19:05:02.8040583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T19:05:03.8046293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T19:05:04.8041465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T19:05:05.8047000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T19:05:06.8043672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T19:05:07.8050597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T19:05:08.8045084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T19:05:09.8040955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T19:05:10.8046740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T19:05:11.8045956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T19:05:12.8040695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T19:05:13.8047832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T19:05:14.8042661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T19:05:15.8050586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T19:05:16.8046000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T19:05:17.8040415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T19:05:18.8047646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T19:05:19.8043976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T19:05:20.8048396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T19:05:21.8044141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T19:05:22.8041329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T19:05:23.8046532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T19:05:24.8041184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T19:05:25.8047392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T19:05:26.8045368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T19:05:27.8042857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T19:05:28.8049442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T19:05:29.8045332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:05:30.8041570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T19:05:31.8053882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:05:32.8041397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:05:33.8048335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T19:05:34.8044532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T19:05:35.8047195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T19:05:36.8042013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T19:05:37.8048005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T19:05:38.8044261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T19:05:39.8039367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T19:05:40.8044904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:05:41.8041881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T19:05:42.8047423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T19:05:43.8043809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:05:44.8050157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:05:45.8046054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:05:46.8043074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:05:47.8047660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:05:48.8042782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T19:05:49.8042860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T19:05:50.8091256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:05:51.8040631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:05:52.8045909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:05:53.8049593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:05:54.8045499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T19:05:55.8042385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:05:56.8042725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T19:05:57.8049854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T19:05:58.8046261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T19:05:59.8041958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T19:06:00.8047520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T19:06:01.8044477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T19:06:02.8049700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T19:06:03.8044930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:06:04.8039267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:06:05.8046477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:06:06.8043785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:06:07.8047862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:06:08.8045039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:06:09.8040337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T19:06:10.8045727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T19:06:11.8041371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T19:06:12.8047549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T19:06:13.8044807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T19:06:14.8039814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T19:06:15.8047551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T19:06:16.8043610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T19:06:17.8044684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T19:06:18.8040655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:06:19.8046323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T19:06:20.8042357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T19:06:21.8047715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T19:06:22.7973564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T19:06:23.8049327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T19:06:24.8045750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T19:06:25.8043067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T19:06:26.8046148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T19:06:27.8041065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T19:06:28.8048054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T19:06:29.8044457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T19:06:30.8041715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T19:06:31.8046468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:06:32.8043630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T19:06:33.8049019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T19:06:34.8046171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T19:06:35.8040200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T19:06:36.8047929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:06:37.8043988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T19:06:38.8049174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:06:39.8044957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T19:06:40.8041612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T19:06:41.8047638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T19:06:42.8042879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:06:43.8048480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T19:06:44.8043674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T19:06:45.8048080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:06:46.8044255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:06:47.8039614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T19:06:48.8041786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:06:49.8048513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:06:50.8045887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:06:51.8040720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T19:06:52.8046896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T19:06:53.7994549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:06:54.8049083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:06:55.8040157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:06:56.8045167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:06:57.8041939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:06:58.8044767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:06:59.8046147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:07:00.8040431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T19:07:01.8046934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:07:02.8042608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:07:03.8049379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T19:07:04.8044824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:07:05.8041853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T19:07:06.8047705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T19:07:07.8042046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T19:07:08.8048246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:07:09.8069955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:07:10.8040712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:07:11.8046142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:07:12.8041969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T19:07:13.8048829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T19:07:14.8043697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T19:07:15.8039092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T19:07:16.8045994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T19:07:17.8042721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T19:07:18.8047181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:07:19.8044867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:07:20.8041050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:07:21.8047376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:07:22.8042698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T19:07:23.8049683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T19:07:24.8044726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T19:07:25.8040105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T19:07:26.8040450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:07:27.8046132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T19:07:28.8040831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:07:29.8048998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:07:30.8043032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:07:31.8047093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T19:07:32.8043109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:07:33.8049699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:07:34.8044866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:07:35.8039687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:07:36.8045714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T19:07:37.8043703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:07:38.8048568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T19:07:39.8044612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T19:07:40.8049449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T19:07:41.8046446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:07:42.8040288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:07:43.8047679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:07:44.8050319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T19:07:45.8045030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T19:07:46.8046194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T19:07:47.8045166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T19:07:48.8040280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T19:07:49.8047416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:07:50.8042267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:07:51.8049585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:07:52.8045809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:07:53.8039921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:07:54.8046158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:07:55.8042460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T19:07:56.8046091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:07:57.8048063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:07:58.8043584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:07:59.8050281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:08:00.8045721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T19:08:01.8041080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T19:08:02.8047549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:08:03.8042819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:08:04.8049999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:08:05.8045394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:08:06.8040865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:08:07.8071100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T19:08:08.8042288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T19:08:09.8047398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T19:08:10.8044338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T19:08:11.8040322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T19:08:12.8046882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:08:13.8043288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T19:08:14.8047031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T19:08:15.8043704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:08:16.8049846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T19:08:17.8045349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:08:18.8042345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T19:08:19.8048627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T19:08:20.8043805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:08:21.8050334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:08:22.8045478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:08:23.8040970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T19:08:24.8048393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:08:25.8044732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:08:26.8049696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:08:27.8044872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T19:08:28.8040753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:08:29.8046774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:08:30.8043551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:08:31.8103414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T19:08:32.8045220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T19:08:33.8041745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T19:08:34.8047332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:08:35.8043207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T19:08:36.8049966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T19:08:37.8044545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:08:38.8042172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T19:08:39.8047255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T19:08:40.8042457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T19:08:41.8048542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T19:08:42.8042202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T19:08:43.8051533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:08:44.8044956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T19:08:45.8041760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:08:46.8046471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T19:08:47.8043383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:08:48.8043809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T19:08:49.8043330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T19:08:50.8049546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T19:08:51.8046098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:08:52.8041967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T19:08:53.8047394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T19:08:54.8047268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T19:08:55.8043238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T19:08:56.8050257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T19:08:57.8045656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T19:08:58.8041548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T19:08:59.8053072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:09:00.8042378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:09:01.8049501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T19:09:02.8044953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T19:09:03.8040529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T19:09:04.8046451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T19:09:05.8042910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T19:09:06.8049027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T19:09:07.8044367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:09:08.8040959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T19:09:09.8045054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:09:10.8039881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:09:11.8046071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:09:12.8049804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:09:13.8045286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:09:14.8039818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T19:09:15.8047054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T19:09:16.8042234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T19:09:17.8047548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:09:18.8043449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T19:09:19.8040188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T19:09:20.8046221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T19:09:21.8041081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T19:09:22.8047001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:09:23.8047743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T19:09:24.8044554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T19:09:25.8039899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:09:26.8047872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T19:09:27.8045824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:09:28.8048466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:09:29.8044758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:09:30.8042360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:09:31.8045868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:09:32.8041966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T19:09:33.8049875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T19:09:34.8044700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T19:09:35.8041624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T19:09:36.8045746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T19:09:37.8043077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T19:09:38.7993710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T19:09:39.8042517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T19:09:40.8048430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T19:09:41.8045694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:09:42.8041159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:09:43.8046765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:09:44.8043956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:09:45.8048763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:09:46.8043627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T19:09:47.8041647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:09:48.8046363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:09:49.8042490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:09:50.8044692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T19:09:51.8040605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:09:52.8046600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:09:53.8041405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T19:09:54.8048443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T19:09:55.8041870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:09:56.8048979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:09:57.8049822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:09:58.8047998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T19:09:59.8044822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:10:00.8049551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:10:01.8045749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:10:02.8041564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:10:03.8047794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:10:04.8043115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T19:10:05.8048356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:10:06.8046925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:10:07.8040994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T19:10:08.8040701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T19:10:09.8046508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:10:10.8044313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:10:11.8049564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:10:12.8045030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T19:10:13.8041620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T19:10:14.8044925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:10:15.8041095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:10:16.8048715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:10:17.8043218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:10:18.8051221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T19:10:19.8046591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T19:10:20.8042187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T19:10:21.8048016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T19:10:22.8043545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T19:10:23.8048967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T19:10:24.8119670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T19:10:25.8041608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:10:26.8047606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T19:10:27.8043426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T19:10:28.8044577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:10:29.8049486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:10:30.8046658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T19:10:31.8040184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:10:32.8048209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:10:33.8044282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T19:10:34.8048180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T19:10:35.8044998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T19:10:36.8041561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:10:37.8046823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:10:38.8042581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T19:10:39.8049128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:10:40.8044831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T19:10:41.8040544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:10:42.8046749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:10:43.8042922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T19:10:44.8049166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T19:10:45.8043998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:10:46.8040069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T19:10:47.8045275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:10:48.8042941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:10:49.8048506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:10:50.8044911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T19:10:51.8040762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T19:10:52.8046197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:10:53.8048988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T19:10:54.8045150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:10:55.8040958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:10:56.8047213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:10:57.8042903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:10:58.8049087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:10:59.8044387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T19:11:00.8040535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:11:01.8045875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:11:02.8042659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T19:11:03.8049106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T19:11:04.8044481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T19:11:05.8039519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:11:06.8046958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T19:11:07.8043295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:11:08.8047332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T19:11:09.8044249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:11:10.8049744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:11:11.8043691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:11:12.8049976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T19:11:13.8044494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:11:14.8040383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:11:15.8046351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T19:11:16.8041318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:11:17.8040808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T19:11:18.8048234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:11:19.8042588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:11:20.8047861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:11:21.8045648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:11:22.8041679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:11:23.8046642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:11:24.8041499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:11:25.8049072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:11:26.8043851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T19:11:27.8041524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T19:11:28.8045986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:11:29.8041171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:11:30.8046522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:11:31.8043505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:11:32.8050319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:11:33.8048523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:11:34.8043602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T19:11:35.8049139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T19:11:36.8045356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:11:37.8041767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:11:38.8047967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:11:39.8042811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T19:11:40.8049095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:11:41.8045791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:11:42.8041587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:11:43.8046037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:11:44.8048747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:11:45.8044769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T19:11:46.8040823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T19:11:47.8046903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:11:48.8044153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:11:49.8049068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T19:11:50.8046744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T19:11:51.8040791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:11:52.8047390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T19:11:53.8043991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:11:54.8048752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:11:55.8046917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T19:11:56.8042417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:11:57.8048509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:11:58.8043099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:11:59.8048851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T19:12:00.8045765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T19:12:01.8042764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T19:12:02.8047602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:12:03.8043234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:12:04.8049848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:12:05.8045570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T19:12:06.8042066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T19:12:07.8043112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:12:08.8044455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:12:09.8050481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T19:12:10.8060492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T19:12:11.8040207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:12:12.8045438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T19:12:13.8041603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T19:12:14.8047688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:12:15.8043186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:12:16.8048947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T19:12:17.8046531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:12:18.8049911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:12:19.8045836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T19:12:20.8041283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:12:21.8047068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T19:12:22.8043458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:12:23.8049658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:12:24.8044790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:12:25.8040851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:12:26.8048692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:12:27.8044335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:12:28.8041713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:12:29.8048069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:12:30.8048608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T19:12:31.8044828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:12:32.8040732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:12:33.8045899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:12:34.8042543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:12:35.8047585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:12:36.8043258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T19:12:37.8050243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T19:12:38.8046003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:12:39.8042657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T19:12:40.8040369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T19:12:41.8046617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:12:42.8044759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:12:43.8049455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T19:12:44.8047072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T19:12:45.8042698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:12:46.8041527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T19:12:47.8048087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T19:12:48.8043875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T19:12:49.8049448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T19:12:50.8046642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T19:12:51.8041638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T19:12:52.8040970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T19:12:53.8045537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T19:12:54.8043051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T19:12:55.8047836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T19:12:56.8044676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T19:12:57.8049716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T19:12:58.8045889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T19:12:59.8041267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T19:13:00.8047552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:13:01.8043530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T19:13:02.8049784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:13:03.8045832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T19:13:04.8550232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T19:13:05.8544619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T19:13:06.8542008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T19:13:07.8546817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T19:13:08.8543047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T19:13:09.8543152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T19:13:10.8550085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:13:11.8545022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:13:12.8548424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T19:13:13.8544120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:13:14.8549052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T19:13:15.8544892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:13:16.8542027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T19:13:17.8547172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:13:18.8545307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:13:19.8541320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T19:13:20.8547866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T19:13:21.8543405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T19:13:22.8549056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:13:23.8544094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:13:24.8541202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T19:13:25.8541483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:13:26.8546810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T19:13:27.8542094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:13:28.8549890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T19:13:29.8544150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T19:13:30.8540546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T19:13:31.8546079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T19:13:32.8542314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T19:13:33.8548079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:13:34.8543365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:13:35.8549697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T19:13:36.8544658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:13:37.8549914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:13:38.8546408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T19:13:39.8548901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T19:13:40.8544513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:13:41.8539352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:13:42.8546319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T19:13:43.8540752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T19:13:44.8567042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T19:13:45.8543236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T19:13:46.8548124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:13:47.8545357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:13:48.8542087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:13:49.8546047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:13:50.8543402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:13:51.8548828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:13:52.8544295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:13:53.8546479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:13:54.8542766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:13:55.8548834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:13:56.8547710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:13:57.8545326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:13:58.8541885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:13:59.8548461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T19:14:00.8542664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:14:01.8549121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:14:02.8545891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:14:03.8541504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:14:04.8546469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:14:05.8542975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T19:14:06.8548789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T19:14:07.8544845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T19:14:08.8541302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:14:09.8546072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T19:14:10.8543276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T19:14:11.8549160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:14:12.8544054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:14:13.8540924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:14:14.8546550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:14:15.8541068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:14:16.8541498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:14:17.8546134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T19:14:18.8541882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T19:14:19.8631942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T19:14:20.8544028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T19:14:21.8550484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T19:14:22.8546042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:14:23.8543691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:14:24.8549162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T19:14:25.8544212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:14:26.8549787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:14:27.8544900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T19:14:28.8547128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:14:29.8542129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T19:14:30.8546938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:14:31.8541560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:14:32.8547566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:14:33.8542995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:14:34.8544488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:14:35.8547419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T19:14:36.8542296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:14:37.8539823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:14:38.8545285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T19:14:39.8542201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:14:40.8542048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T19:14:41.8546931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T19:14:42.8547225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:14:43.8544062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:14:44.8556012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T19:14:45.8550830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T19:14:46.8544054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T19:14:47.8540872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T19:14:48.8546909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T19:14:49.8541288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T19:14:50.8549738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:14:51.8544657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T19:14:52.8541429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T19:14:53.8546955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T19:14:54.8546191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T19:14:55.8545864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T19:14:56.8540373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T19:14:57.8546724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:14:58.8541939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:14:59.8550553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T19:15:00.8544915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T19:15:01.8540837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T19:15:02.8546026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T19:15:03.8542802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T19:15:04.8549527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T19:15:05.8545372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:15:06.8539746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:15:07.8543453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:15:08.8549802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:15:09.8544020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:15:10.8541345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T19:15:11.8542637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T19:15:12.8549878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T19:15:13.8544306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:15:14.8542571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T19:15:15.8546801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T19:15:16.8543294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T19:15:17.8549887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:15:18.8545540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T19:15:19.8541837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:15:20.8544325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:15:21.8548815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T19:15:22.8545348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:15:23.8540935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:15:24.8547177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:15:25.8543334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:15:26.8548593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T19:15:27.8545125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:15:28.8549448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T19:15:29.8546504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:15:30.8607005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:15:31.8541126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:15:32.8547873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:15:33.8542809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T19:15:34.8550184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:15:35.8545595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T19:15:36.8542512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T19:15:37.8541659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:15:38.8550301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:15:39.8545950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T19:15:40.8540595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:15:41.8547742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:15:42.8542457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:15:43.8550234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:15:44.8545451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:15:45.8541530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:15:46.8548376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T19:15:47.8544278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:15:48.8549048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:15:49.8543457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T19:15:50.8548871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:15:51.8545847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:15:52.8554342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:15:53.8544728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:15:54.8549086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:15:55.8545596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T19:15:56.8541341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:15:57.8547218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T19:15:58.8544063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T19:15:59.8547372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T19:16:00.8542186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T19:16:01.8550443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:16:02.8548056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:16:03.8543240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T19:16:04.8549080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:16:05.8544629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:16:06.8541029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:16:07.8547695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:16:08.8543659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T19:16:09.8559825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T19:16:10.8545797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T19:16:11.8541149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:16:12.8546642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T19:16:13.8542851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:16:14.8548106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T19:16:15.8544800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T19:16:16.8541692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:16:17.8547125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:16:18.8542924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:16:19.8549332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:16:20.8545399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:16:21.8541262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:16:22.8546326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:16:23.8542615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:16:24.8548465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:16:25.8543235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T19:16:26.8549780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T19:16:27.8545586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T19:16:28.8547513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T19:16:29.8541711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T19:16:30.8547132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T19:16:31.8543244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T19:16:32.8549165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T19:16:33.8545750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T19:16:34.8541078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T19:16:35.8547227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T19:16:36.8543198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T19:16:37.8550491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T19:16:38.8543977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T19:16:39.8539662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T19:16:40.8545914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:16:41.8542240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:16:42.8549702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:16:43.8543241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:16:44.8541395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T19:16:45.8546154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T19:16:46.8549105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T19:16:47.8544007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:16:48.8549024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:16:49.8546174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:16:50.8549984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T19:16:51.8546742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:16:52.8549973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:16:53.8546592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:16:54.8540729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:16:55.8546812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T19:16:56.8544766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:16:57.8545928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:16:58.8547079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:16:59.8542883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:17:00.8549643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:17:01.8545319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:17:02.8541368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:17:03.8546206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:17:04.8542945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T19:17:05.8550111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T19:17:06.8557589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T19:17:07.8541886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:17:08.8547278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:17:09.8542392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:17:10.8548353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:17:11.8623166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:17:12.8540357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:17:13.8545002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:17:14.8541845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T19:17:15.8548672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:17:16.8544097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T19:17:17.8549678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T19:17:18.8550656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:17:19.8545527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:17:20.8541345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:17:21.8547019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T19:17:22.8543874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:17:23.8548171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:17:24.8544279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:17:25.8541968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:17:26.8543117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:17:27.8549710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:17:28.8543242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T19:17:29.8549184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:17:30.8545303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T19:17:31.8539870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:17:32.8548895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:17:33.8544883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:17:34.8541545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:17:35.8546099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:17:36.8543008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:17:37.8550141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:17:38.8546697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T19:17:39.8540402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T19:17:40.8546073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:17:41.8542465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:17:42.8548863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T19:17:43.8544171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T19:17:44.8541329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T19:17:45.8546378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:17:46.8543232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:17:47.8548125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:17:48.8548245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:17:49.8543655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:17:50.8548746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T19:17:51.8548646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T19:17:52.8545775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T19:17:53.8542225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T19:17:54.8546457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T19:17:55.8549126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T19:17:56.8545528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T19:17:57.8542014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:17:58.8546700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T19:17:59.8543733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T19:18:00.8549204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T19:18:01.8545076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T19:18:02.8540450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T19:18:03.8548178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T19:18:04.8542373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:18:05.8548062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:18:06.8544745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:18:07.8541530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:18:08.8547027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T19:18:09.8542826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T19:18:10.8549182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T19:18:11.8544665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T19:18:12.8641217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T19:18:13.8546043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T19:18:14.8541085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:18:15.8548843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:18:16.8544918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T19:18:17.8650099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:18:18.8546126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:18:19.8543135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:18:20.8548744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:18:21.8544406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:18:22.8549736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:18:23.8547147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T19:18:24.8541990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:18:25.8549537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T19:18:26.8544246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T19:18:27.8550477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T19:18:28.8541519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T19:18:29.8545437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T19:18:30.8541527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:18:31.8547114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T19:18:32.8543575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:18:33.8550764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T19:18:34.8545645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:18:35.8550427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:18:36.8545437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T19:18:37.8541230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T19:18:38.8546357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T19:18:39.8543431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:18:40.8545404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T19:18:41.8541171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:18:42.8545564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:18:43.8543282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:18:44.8549297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:18:45.8544767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T19:18:46.8541743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T19:18:47.8545119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T19:18:48.8540815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:18:49.8548264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:18:50.8541941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T19:18:51.8547546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T19:18:52.8545350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:18:53.8541333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:18:54.8547182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T19:18:55.8541649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:18:56.8547654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T19:18:57.8541516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:18:58.8547612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:18:59.8543668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:19:00.8543434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:19:01.8547684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T19:19:02.8544416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:19:03.8656962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T19:19:04.8545923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T19:19:05.8542028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T19:19:06.8548319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T19:19:07.8544686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T19:19:08.8650295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:19:09.8544850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:19:10.8542909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T19:19:11.8547533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T19:19:12.8548907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T19:19:13.8548054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T19:19:14.8545442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T19:19:15.8640452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:19:16.8547609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:19:17.8642085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:19:18.8548761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:19:19.8544032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:19:20.8543450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T19:19:21.8650590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:19:22.8546240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:19:23.8639871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:19:24.8543293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:19:25.8547907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T19:19:26.8544956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T19:19:27.8641441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T19:19:28.8547753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T19:19:29.8545900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T19:19:30.8548221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:19:31.8642170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:19:32.8547751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:19:33.8544569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:19:34.8649410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T19:19:35.8546096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T19:19:36.8541926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:19:37.8546501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:19:38.8544854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:19:39.8550806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:19:40.8546194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:19:41.8546600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:19:42.8550286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T19:19:43.8544722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T19:19:44.8544813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:19:45.8641714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:19:46.8547194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:19:47.8543689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T19:19:48.8547373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T19:19:49.8543557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T19:19:50.8550175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T19:19:51.8596640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:19:52.8550240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T19:19:53.8546788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:19:54.8548295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:19:55.8544954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T19:19:56.8640103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T19:19:57.8547108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T19:19:58.8642605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T19:19:59.8547977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T19:20:00.8545172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T19:20:01.8649238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T19:20:02.8545210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T19:20:03.8641931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T19:20:04.8555640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:20:05.8543711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T19:20:06.8548424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T19:20:07.8545412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T19:20:08.8641518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:20:09.8547456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T19:20:10.8544115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T19:20:11.8548473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T19:20:12.8544227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T19:20:13.8641215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T19:20:14.8546837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T19:20:15.8641945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T19:20:16.8549217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T19:20:17.8547106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T19:20:18.8541520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:20:19.8546920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T19:20:20.8544169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:20:21.8549040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:20:22.8543357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:20:23.8649407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:20:24.8545615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T19:20:25.8639995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T19:20:26.8545450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T19:20:27.8640277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:20:28.8547919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:20:29.8543867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T19:20:30.8639511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T19:20:31.8551114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T19:20:32.8546149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:20:33.8640635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T19:20:34.8549449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T19:20:35.8643522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:20:36.8548660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T19:20:37.8548001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T19:20:38.8544537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:20:39.8544969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:20:40.8540491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:20:41.8544345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:20:42.8548746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:20:43.8544489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:20:44.8640110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:20:45.8547428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:20:46.8545220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T19:20:47.8541097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T19:20:48.8642023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:20:49.8548355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:20:50.8544783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:20:51.8546765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T19:20:52.8541155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T19:20:53.8641099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T19:20:54.8546705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T19:20:55.8642519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:20:56.8549090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T19:20:57.8541104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T19:20:58.8547306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:20:59.8643138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T19:21:00.8549222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:21:01.8644293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:21:02.8704165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:21:03.8548058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T19:21:04.8642912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:21:05.8548829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T19:21:06.8545800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:21:07.8540606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:21:08.8546642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T19:21:09.8614602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:21:10.8658839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:21:11.8545755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:21:12.8642355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T19:21:13.8548339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T19:21:14.8548166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:21:15.8644412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:21:16.8540403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:21:17.8545420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:21:18.8640560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:21:19.8548780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:21:20.8642467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T19:21:21.8550041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T19:21:22.8546647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T19:21:23.8641930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T19:21:24.8548043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T19:21:25.8649580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:21:26.8546766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T19:21:27.8642609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T19:21:28.8547369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:21:29.8643310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:21:30.8551229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:21:31.8546050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:21:32.8541108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:21:33.8543905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:21:34.8549990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:21:35.8549236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:21:36.8642956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T19:21:37.8650008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:21:38.8644675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T19:21:39.8549579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:21:40.8546402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:21:41.8547607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T19:21:42.8641377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:21:43.8643668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T19:21:44.8550429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T19:21:45.8644299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:21:46.8641077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:21:47.8547150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T19:21:48.8642599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:21:49.8549323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T19:21:50.8546171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:21:51.8639659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T19:21:52.8646414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:21:53.8549579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:21:54.8644615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:21:55.8641601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T19:21:56.8547127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T19:21:57.8642242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T19:21:58.8549661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T19:21:59.8645010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:22:00.8640364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T19:22:01.8547514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T19:22:02.8641395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T19:22:03.8549365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T19:22:04.8645556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T19:22:05.8639474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T19:22:06.8546851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T19:22:07.8640608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T19:22:08.8546439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T19:22:09.8641861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T19:22:10.8548201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T19:22:11.8644287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:22:12.8640382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T19:22:13.8547133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T19:22:14.8541928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T19:22:15.8547095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T19:22:16.8643586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:22:17.8689485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:22:18.8645052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T19:22:19.8642656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T19:22:20.8653454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:22:21.8547673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:22:22.8642630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:22:23.8549310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:22:24.8644591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:22:25.8640698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T19:22:26.8548117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:22:27.8591812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T19:22:28.8548157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T19:22:29.8644383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T19:22:30.8648413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T19:22:31.8645262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T19:22:32.8641607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:22:33.8548393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:22:34.8641480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T19:22:35.8642561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T19:22:36.8650358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T19:22:37.8649181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T19:22:38.8641733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T19:22:39.8646264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T19:22:40.8547637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T19:22:41.8641996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T19:22:42.8549330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T19:22:43.8645056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T19:22:44.8641274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T19:22:45.8547576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T19:22:46.8642849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T19:22:47.8549374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:22:48.8643504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T19:22:49.8643466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T19:22:50.8641408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T19:22:51.8645732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T19:22:52.8646515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T19:22:53.8641212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T19:22:54.8548804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T19:22:55.8643894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T19:22:56.8550439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T19:22:57.8657183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T19:22:58.8641996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T19:22:59.8646666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T19:23:00.8642962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T19:23:01.8548931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T19:23:02.8644892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T19:23:03.8642432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T19:23:04.8648076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T19:23:05.8613537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T19:23:06.8588206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T19:23:07.8549437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T19:23:08.8644129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T19:23:09.8639187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T19:23:10.8646835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T19:23:11.8671743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T19:23:12.8642184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T19:23:13.8548739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T19:23:14.8543331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T19:23:15.8650026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T19:23:16.8546187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T19:23:17.8641249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T19:23:18.8546855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:23:19.8544453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T19:23:20.8549626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T19:23:21.8645921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T19:23:22.8641201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:23:23.8645917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T19:23:24.8642869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T19:23:25.8549621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T19:23:26.8644491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T19:23:27.8640944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T19:23:28.8548666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T19:23:29.8641247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T19:23:30.8547463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T19:23:31.8642872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T19:23:32.8643571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T19:23:33.8549112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T19:23:34.8647095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T19:23:35.8642992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T19:23:36.8548925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:23:37.8645814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T19:23:38.8641349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:23:39.8640608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T19:23:40.8647159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T19:23:41.8642886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:23:42.8646975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T19:23:43.8642945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T19:23:44.8549710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T19:23:45.8640690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T19:23:46.8647244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T19:23:47.8644088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:23:48.8559434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:23:49.8645157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:23:50.8640725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:23:51.8646196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T19:23:52.8644142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T19:23:53.8648405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:23:54.8644173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:23:55.8640825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T19:23:56.8646145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T19:23:57.8576618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T19:23:58.8641052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T19:23:59.8648898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T19:24:00.8643777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T19:24:01.8649631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T19:24:02.8611932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T19:24:03.8640807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:24:04.8646551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:24:05.8643173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T19:24:06.8549910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:24:07.8644823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T19:24:08.8640023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:24:09.8648652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T19:24:10.8644290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T19:24:11.8647001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T19:24:12.8644740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:24:13.8677953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:24:14.8644796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:24:15.8642143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:24:16.8647360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T19:24:17.8643435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T19:24:18.8649943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:24:19.8645165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:24:20.8641159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T19:24:21.8647894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:24:22.8642922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:24:23.8648818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:24:24.8645485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:24:25.8639949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T19:24:26.8647069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T19:24:27.8645935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T19:24:28.8644567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:24:29.8550463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T19:24:30.8650846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:24:31.8644472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:24:32.8639347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T19:24:33.8645506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:24:34.8642411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:24:35.8649580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:24:36.8640128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:24:37.8645469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T19:24:38.8642430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T19:24:39.8648774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:24:40.8551385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:24:41.8649775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T19:24:42.8641266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T19:24:43.8648334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:24:44.8647006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T19:24:45.8553163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:24:46.8644856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:24:47.8641265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T19:24:48.8646957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T19:24:49.8642951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T19:24:50.8650089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T19:24:51.8644629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T19:24:52.8639826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:24:53.8645975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T19:24:54.8642668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T19:24:55.8649006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T19:24:56.8646170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:24:57.8641133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T19:24:58.8646466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:24:59.8641822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:25:00.8641086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:25:01.8617664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T19:25:02.8643501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T19:25:03.8649225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:25:04.8645463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:25:05.8641175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T19:25:06.8649137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T19:25:07.8648643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T19:25:08.8643568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T19:25:09.8643470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T19:25:10.8648925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T19:25:11.8640562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T19:25:12.8639731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T19:25:13.8646026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T19:25:14.8644713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:25:15.8648011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:25:16.8644799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:25:17.8640501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T19:25:18.8645764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T19:25:19.8642885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T19:25:20.8649319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T19:25:21.8645006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T19:25:22.8640357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T19:25:23.8647377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T19:25:24.8641942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T19:25:25.8647279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T19:25:26.8642320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:25:27.8650264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T19:25:28.8645115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:25:29.8641667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T19:25:30.8646392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T19:25:31.8662283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T19:25:32.8643238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T19:25:33.8648472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T19:25:34.8645853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T19:25:35.8721644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T19:25:36.8644133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T19:25:37.8650798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T19:25:38.8642116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T19:25:39.8646801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:25:40.8642742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T19:25:41.8644940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T19:25:42.8640067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T19:25:43.8646360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T19:25:44.8649113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T19:25:45.8644474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T19:25:46.8641270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:25:47.8646907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T19:25:48.8643219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T19:25:49.8648856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:25:50.8676117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T19:25:51.8641079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:25:52.8647394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T19:25:53.8647483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:25:54.8642981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T19:25:55.8643328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:25:56.8648925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:25:57.8646044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T19:25:58.8591439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T19:25:59.8646176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T19:26:00.8642613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T19:26:01.8649358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T19:26:02.8643803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T19:26:03.8640858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:26:04.8646372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T19:26:05.8662167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T19:26:06.8647225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T19:26:07.8644652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T19:26:08.8639340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T19:26:09.8647335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T19:26:10.8640905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T19:26:11.8648819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T19:26:12.8644242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T19:26:13.8648831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T19:26:14.8646062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T19:26:15.8642050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T19:26:16.8646655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:26:17.8642749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:26:18.8649539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T19:26:19.8580481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:26:20.8639759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:26:21.8645826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:26:22.8642179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T19:26:23.8650139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T19:26:24.8643844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T19:26:25.8640061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T19:26:26.8648004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T19:26:27.8648060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T19:26:28.8642640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:26:29.8646636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:26:30.8643506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T19:26:31.8649669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:26:32.8644966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:26:33.8650662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T19:26:34.8639859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T19:26:35.8646754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T19:26:36.8641545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:26:37.8648009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:26:38.8643481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T19:26:39.8643104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T19:26:40.8650681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:26:41.8646127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:26:42.8640598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T19:26:43.8647738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:26:44.8643898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:26:45.8649292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T19:26:46.8645418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:26:47.8648103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:26:48.8649058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:26:49.8643493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:26:50.8649409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:26:51.8649836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:26:52.8639924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T19:26:53.8646361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:26:54.8641701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:26:55.8648166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:26:56.8648675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:26:57.8644332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:26:58.8641368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:26:59.8646551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:27:00.8643546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:27:01.8647371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:27:02.8644431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T19:27:03.8640582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T19:27:04.8648084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:27:05.8642635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T19:27:06.8648286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T19:27:07.8645378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T19:27:08.8642861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T19:27:09.8646504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T19:27:10.8644002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T19:27:11.8645086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:27:12.8613415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:27:13.8646603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T19:27:14.8643657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T19:27:15.8648245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:27:16.8645524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T19:27:17.8639573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T19:27:18.8645637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:27:19.8641820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:27:20.8640498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T19:27:21.8644597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:27:22.8641795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:27:23.8646521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T19:27:24.8645724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T19:27:25.8581283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T19:27:26.8647547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T19:27:27.8643079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T19:27:28.8649094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T19:27:29.8643134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:27:30.8646295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:27:31.8641372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:27:32.8648046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:27:33.8649115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T19:27:34.8644261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T19:27:35.8640298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T19:27:36.8688562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T19:27:37.8642494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T19:27:38.8649191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T19:27:39.8643287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T19:27:40.8639879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T19:27:41.8645346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:27:42.8643123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T19:27:43.8648683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:27:44.8642947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T19:27:45.8650420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T19:27:46.8644940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:27:47.8642340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:27:48.8647858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T19:27:49.8642907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T19:27:50.8649781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T19:27:51.8645913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T19:27:52.8640629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:27:53.8647959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T19:27:54.8647150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T19:27:55.8647891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T19:27:56.8640210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T19:27:57.8642401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:27:58.8648426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T19:27:59.8642861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T19:28:00.8650263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T19:28:01.8643766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T19:28:02.8640294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T19:28:03.8646424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T19:28:04.8641583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T19:28:05.8649049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T19:28:06.8646222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T19:28:07.8640658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T19:28:08.8646259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T19:28:09.8643438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T19:28:10.8648360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T19:28:11.8643529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T19:28:12.8639920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T19:28:13.8645655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T19:28:14.8642759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T19:28:15.8647342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T19:28:16.8644094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T19:28:17.8649088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T19:28:18.8645590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T19:28:19.8641803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T19:28:20.8644759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T19:28:21.8640936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T19:28:22.8646066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T19:28:23.8642366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T19:28:24.8677738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T19:28:25.8643277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T19:28:26.8648900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T19:28:27.8639443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T19:28:28.8645974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T19:28:29.8642500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T19:28:30.8647523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T19:28:31.8644841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T19:28:32.8649719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T19:28:33.8645723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T19:28:34.8642628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T19:28:35.8647444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T19:28:36.8642982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T19:28:37.8648505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T19:28:38.8675272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T19:28:39.8640398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T19:28:40.8646287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T19:28:41.8643558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T19:28:42.8649612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T19:28:43.8644656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T19:28:44.8647259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T19:28:45.8643079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T19:28:46.8644044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T19:28:47.8648848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T19:28:48.8718994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T19:28:49.8641029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T19:28:50.8646756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T19:28:51.8642044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T19:28:52.8649001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T19:28:53.8644589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T19:28:54.8640918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T19:28:55.8649918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T19:28:56.8661784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T19:28:57.8641552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T19:28:58.8647017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T19:28:59.8642396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T19:29:00.8648502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T19:29:01.8644245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T19:29:02.8640760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T19:29:03.8646871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T19:29:04.8642244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T19:29:05.8648770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T19:29:06.8646899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T19:29:07.8642598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T19:29:08.8648797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T19:29:09.8645044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T19:29:10.8640626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T19:29:11.8647031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T19:29:12.8645418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T19:29:13.8640751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T19:29:14.8645817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T19:29:15.8642549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T19:29:16.8648543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T19:29:17.8644511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T19:29:18.8639673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T19:29:19.8645675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T19:29:20.8648314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T19:29:21.8645523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T19:29:22.8566702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T19:29:23.8645692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T19:29:24.8640739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T19:29:25.8645596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T19:29:26.8642458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T19:29:27.8648046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T19:29:28.8644709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T19:29:29.8639671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T19:29:30.8645862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T19:29:31.8661266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T19:29:32.8592963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T19:29:33.8643789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T19:29:34.8639564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T19:29:35.8645828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T19:29:36.8640903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T19:29:37.8647270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T19:29:38.8644369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T19:29:39.8639391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T19:29:40.8644551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T19:29:41.8642159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T19:29:42.8646950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T19:29:43.8643169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T19:29:44.8648495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T19:29:45.8647728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T19:29:46.8643126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T19:29:47.8649188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T19:29:48.8644190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T19:29:49.8643482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T19:29:50.8649716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T19:29:51.8645733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T19:29:52.8640698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T19:29:53.8642773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T19:29:54.8646111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T19:29:55.8642471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T19:29:56.8641564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T19:29:57.8644512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T19:29:58.8640214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T19:29:59.8646811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T19:30:00.8642345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T19:30:01.8647190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T19:30:02.8643919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T19:30:03.8648653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T19:30:04.8645460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T19:30:05.8640787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T19:30:06.8646307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T19:30:07.8644415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:30:08.8641715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:30:09.8647062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T19:30:10.8652058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T19:30:11.8648757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T19:30:12.8710892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T19:30:13.8648060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-27T19:30:14.8644303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T19:30:15.8643785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T19:30:16.8649872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T19:30:17.8640903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T19:30:18.8648320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T19:30:19.8643791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T19:30:20.8642576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T19:30:21.8614661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T19:30:22.8645069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T19:30:23.8640648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T19:30:24.8646232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T19:30:25.8643143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T19:30:26.8649309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T19:30:27.8646760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T19:30:28.8645847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T19:30:29.8644523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T19:30:30.8648927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T19:30:31.8640444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T19:30:32.8647812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T19:30:33.8642763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T19:30:34.8649481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T19:30:35.8645083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T19:30:36.8640225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T19:30:37.8646945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T19:30:38.8648494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T19:30:39.8641814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T19:30:40.8647443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-27T19:30:41.8642126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T19:30:42.8645923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T19:30:43.8643817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T19:30:44.8649659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T19:30:45.8645836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T19:30:46.8641063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T19:30:47.8647216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T19:30:48.8642960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T19:30:49.8648092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T19:30:50.8645273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T19:30:51.8644136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T19:30:52.8645799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T19:30:53.8642320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T19:30:54.8648904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T19:30:55.8644321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T19:30:56.8639979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T19:30:57.8645917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T19:30:58.8648149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T19:30:59.8646839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T19:31:00.8642893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T19:31:01.8649325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T19:31:02.8586986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T19:31:03.8642699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T19:31:04.8646557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T19:31:05.8642455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T19:31:06.8649446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T19:31:07.8645111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T19:31:08.8640445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T19:31:09.8647041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T19:31:10.8643705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T19:31:11.8647703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T19:31:12.8645649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T19:31:13.8639979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T19:31:14.8645667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T19:31:15.8642016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T19:31:16.8648444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T19:31:17.8643671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T19:31:18.8644959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T19:31:19.8640715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T19:31:20.8646370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T19:31:21.8642483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T19:31:22.8649793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T19:31:23.8644489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T19:31:24.8640946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T19:31:25.8641772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T19:31:26.8648340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T19:31:27.8643728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T19:31:28.8650206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T19:31:29.8645377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T19:31:30.8641333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T19:31:31.8648969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T19:31:32.8643879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T19:31:33.8649883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T19:31:34.8645717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T19:31:35.8571801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T19:31:36.8642523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T19:31:37.8648534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T19:31:38.8645975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T19:31:39.8640894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T19:31:40.8646523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T19:31:41.8642593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T19:31:42.8647438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T19:31:43.8642848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T19:31:44.8642912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T19:31:45.8649744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T19:31:46.8645378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T19:31:47.8648541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T19:31:48.8645663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T19:31:49.8641073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T19:31:50.8646778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T19:31:51.8642141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T19:31:52.8647425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T19:31:53.8644071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T19:31:54.8645266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T19:31:55.8641248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T19:31:56.8646555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T19:31:57.8643231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T19:31:58.8649369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T19:31:59.8646449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T19:32:00.8641823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T19:32:01.8646050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T19:32:02.8643424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T19:32:03.8649625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T19:32:04.8644249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T19:32:05.8639604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T19:32:06.8645820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T19:32:07.8643255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T19:32:08.8646827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T19:32:09.8689239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T19:32:10.8648674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T19:32:11.8644059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T19:32:12.8641113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T19:32:13.8639586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T19:32:14.8645259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T19:32:15.8643874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T19:32:16.8647695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T19:32:17.8644169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T19:32:18.8641708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T19:32:19.8645471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T19:32:20.8643207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T19:32:21.8647694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T19:32:22.8643765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T19:32:23.8649309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T19:32:24.8644896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T19:32:25.8642863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T19:32:26.8646996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-27T19:32:27.8642078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-27T19:32:28.8648760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T19:32:29.8643178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-27T19:32:30.8649087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:32:31.8646279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T19:32:32.8642040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T19:32:33.8647235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T19:32:34.8644492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T19:32:35.8650035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T19:32:36.8644449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T19:32:37.8641069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T19:32:38.8648214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-27T19:32:39.8643265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-27T19:32:40.8649154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-27T19:32:41.8644370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-27T19:32:42.8639485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-27T19:32:43.8646594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-27T19:32:44.8642084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-27T19:32:45.8650065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T19:32:46.8644345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T19:32:47.8642291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-27T19:32:48.8647733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-27T19:32:49.8648626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T19:32:50.8643187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T19:32:51.8649954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T19:32:52.8644700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-27T19:32:53.8647880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T19:32:54.8644913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T19:32:55.8648283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T19:32:56.8644917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T19:32:57.8650916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T19:32:58.8645516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T19:32:59.8643064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:33:00.8647823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T19:33:01.8643787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T19:33:02.8648378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T19:33:03.8645285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T19:33:04.8641503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T19:33:05.8647294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T19:33:06.8643406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T19:33:07.8648822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T19:33:08.8644557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T19:33:09.8641569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T19:33:10.8647147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T19:33:11.8642802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T19:33:12.8648829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T19:33:13.8643659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T19:33:14.8641459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T19:33:15.8645562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:33:16.8644103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-27T19:33:17.8649050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T19:33:18.8645155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:33:19.8641049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T19:33:20.8645525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T19:33:21.8642809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T19:33:22.8648967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T19:33:23.8644377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T19:33:24.8649719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T19:33:25.8645640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T19:33:26.8642950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-27T19:33:27.8647385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T19:33:28.8644475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-27T19:33:29.8649046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T19:33:30.8645841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T19:33:31.8648384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T19:33:32.8643935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T19:33:33.8643199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T19:33:34.8649735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T19:33:35.8646508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T19:33:36.8642043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T19:33:37.8647523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T19:33:38.8644581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T19:33:39.8649168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T19:33:40.8644049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T19:33:41.8639653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T19:33:42.8645851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-27T19:33:43.8642521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T19:33:44.8648325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T19:33:45.8643760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T19:33:46.8650152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T19:33:47.8645350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T19:33:48.8641068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T19:33:49.8641079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T19:33:50.8648069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T19:33:51.8642663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T19:33:52.8648747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T19:33:53.8645950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T19:33:54.8641645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T19:33:55.8647204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T19:33:56.8643595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T19:33:57.8649284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T19:33:58.8644520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T19:33:59.8644035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T19:34:00.8640612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T19:34:01.8646027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T19:34:02.8592123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T19:34:03.8647994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T19:34:04.8644043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T19:34:05.8640710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T19:34:06.8646305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T19:34:07.8648021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T19:34:08.8643179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T19:34:09.8649009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T19:34:10.8645643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T19:34:11.8650133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T19:34:12.8646281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T19:34:13.8641695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T19:34:14.8647318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T19:34:15.8642544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T19:34:16.8649307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T19:34:17.8644435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T19:34:18.8640838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T19:34:19.8640972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T19:34:20.8646145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T19:34:21.8643201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T19:34:22.8646474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T19:34:23.8644716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T19:34:24.8698290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T19:34:25.8644664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T19:34:26.8642394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T19:34:27.8647150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T19:34:28.8642608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T19:34:29.8648798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T19:34:30.8644659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T19:34:31.8641307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T19:34:32.8646857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T19:34:33.8644554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T19:34:34.8571433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T19:34:35.8666307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T19:34:36.8648296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T19:34:37.8644510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T19:34:38.8646356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T19:34:39.8649310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T19:34:40.8645782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T19:34:41.8640853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T19:34:42.8647582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T19:34:43.8644040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T19:34:44.8648005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T19:34:45.8642819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T19:34:46.8639873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T19:34:47.8645940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T19:34:48.8648011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T19:34:49.8642687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T19:34:50.8649226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T19:34:51.8646266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T19:34:52.8641303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T19:34:53.8648138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T19:34:54.8643763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T19:34:55.8649351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T19:34:56.8644655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T19:34:57.8640149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T19:34:58.8653947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T19:34:59.8642596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T19:35:00.8642841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T19:35:01.8649265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T19:35:02.8645276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T19:35:03.8641926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T19:35:04.8646174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T19:35:05.8642871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T19:35:06.8648058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T19:35:07.8644006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T19:35:08.8641589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T19:35:09.8646316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T19:35:10.8643077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T19:35:11.8649693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T19:35:12.8645718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T19:35:13.8640259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T19:35:14.8646386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T19:35:15.8641897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T19:35:16.8642780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T19:35:17.8647771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T19:35:18.8646225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T19:35:19.8676379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T19:35:20.8649477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:35:21.8644495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T19:35:22.8638807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T19:35:23.8646666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T19:35:24.8641371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T19:35:25.8647848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T19:35:26.8646462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T19:35:27.8641603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T19:35:28.8648177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T19:35:29.8644193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T19:35:30.8649603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T19:35:31.8643202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T19:35:32.8649253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T19:35:33.8650975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T19:35:34.8645748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T19:35:35.8641051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T19:35:36.8648092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T19:35:37.8642613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-27T19:35:38.8647869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-27T19:35:39.8645406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T19:35:40.8645573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:35:41.8641962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T19:35:42.8647146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T19:35:43.8643260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T19:35:44.8644376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T19:35:45.8649751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-27T19:35:46.8645270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-27T19:35:47.8643053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T19:35:48.8647342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-27T19:35:49.8643411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T19:35:50.8659911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T19:35:51.8647272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T19:35:52.8640252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T19:35:53.8648336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T19:35:54.8647345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T19:35:55.8643460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-27T19:35:56.8649239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-27T19:35:57.8644983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-27T19:35:58.8640306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-27T19:35:59.8648174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-27T19:36:00.8644356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T19:36:01.8656186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T19:36:02.8673104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T19:36:03.8644481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T19:36:04.8650008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T19:36:05.8646952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T19:36:06.8642153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T19:36:07.8647472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T19:36:08.8649530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-27T19:36:09.8643158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T19:36:10.8644648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T19:36:11.8649473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-27T19:36:12.8644967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-27T19:36:13.8642085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-27T19:36:14.8647109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T19:36:15.8645042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T19:36:16.8650389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T19:36:17.8645569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T19:36:18.8641298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T19:36:19.8647155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T19:36:20.8643727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T19:36:21.8648503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T19:36:22.8645143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T19:36:23.8641259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-27T19:36:24.8650006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T19:36:25.8677163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-27T19:36:26.8640998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-27T19:36:27.8646613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T19:36:28.8678518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T19:36:29.8643078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T19:36:30.8648403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T19:36:31.8644294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T19:36:32.8639636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T19:36:33.8645077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T19:36:34.8642735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T19:36:35.8647683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T19:36:36.8644010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T19:36:37.8645310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T19:36:38.8642360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T19:36:39.8641870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-27T19:36:40.8642703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T19:36:41.8647789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T19:36:42.8644073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T19:36:43.8650721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T19:36:44.8644058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T19:36:45.8640835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T19:36:46.8648277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T19:36:47.8643545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T19:36:48.8648843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T19:36:49.8644622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T19:36:50.8641492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T19:36:51.8581319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T19:36:52.8643825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T19:36:53.8648662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T19:36:54.8643917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T19:36:55.8641383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T19:36:56.8648256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T19:36:57.8642602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T19:36:58.8644268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T19:36:59.8650205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T19:37:00.8645175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T19:37:01.8640490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T19:37:02.8647573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T19:37:03.8643721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T19:37:04.8648960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T19:37:05.8645060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T19:37:06.8643376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T19:37:07.8650330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T19:37:08.8645008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T19:37:09.8641830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T19:37:10.8591483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T19:37:11.8572987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T19:37:12.8641663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T19:37:13.8650754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T19:37:14.8646278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T19:37:15.8642249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T19:37:16.8647642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T19:37:17.8643749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T19:37:18.8649002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T19:37:19.8646565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T19:37:20.8641974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T19:37:21.8647358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T19:37:22.8643068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T19:37:23.8649553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T19:37:24.8644904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T19:37:25.8644597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T19:37:26.8641442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T19:37:27.8677203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T19:37:28.8646746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T19:37:29.8641129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T19:37:30.8644701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T19:37:31.8641956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T19:37:32.8648995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T19:37:33.8649278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T19:37:34.8649062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T19:37:35.8645202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T19:37:36.8640683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T19:37:37.8647001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T19:37:38.8644585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-27T19:37:39.8649209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T19:37:40.8645576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.70,T*08
2025-09-27T19:37:41.8641950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T19:37:42.8646700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T19:37:43.8642617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T19:37:44.8647420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T19:37:45.8645414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T19:37:46.8639343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T19:37:47.8647308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T19:37:48.8642462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T19:37:49.8649635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T19:37:50.8644029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T19:37:51.8639986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-27T19:37:52.8645687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T19:37:53.8642466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-27T19:37:54.8648196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T19:37:55.8644565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T19:37:56.8639499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T19:37:57.8645022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T19:37:58.8641248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T19:37:59.8662270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-27T19:38:00.8644078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-27T19:38:01.8650909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-27T19:38:02.8653090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-27T19:38:03.8641367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-27T19:38:04.8679682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T19:38:05.8642850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-27T19:38:06.8644513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T19:38:07.8639359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T19:38:08.8645599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T19:38:09.8640273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T19:38:10.8642862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-27T19:38:11.8648943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-27T19:38:12.8645638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-27T19:38:13.8639870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-27T19:38:14.8646963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-27T19:38:15.8644087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-27T19:38:16.8648122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-27T19:38:17.8645028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-27T19:38:18.8641248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T19:38:19.8647693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-27T19:38:20.8642441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-27T19:38:21.8648131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T19:38:22.8643478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T19:38:23.8650395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T19:38:24.8644765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T19:38:25.8641877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T19:38:26.8647058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-27T19:38:27.8641347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-27T19:38:28.8645897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-27T19:38:29.8641382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-27T19:38:30.8647034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-27T19:38:31.8643780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-27T19:38:32.8640667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-27T19:38:33.8646462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-27T19:38:34.8646479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-27T19:38:35.8644806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T19:38:36.8642908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T19:38:37.8642733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-27T19:38:38.8648850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-27T19:38:39.8644215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-27T19:38:40.8649722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-27T19:38:41.8644486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-27T19:38:42.8641142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-27T19:38:43.8646045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-27T19:38:44.8643248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-27T19:38:45.8606017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-27T19:38:46.8644142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T19:38:47.8640922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-27T19:38:48.8647603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-27T19:38:49.8642738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-27T19:38:50.8643331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-27T19:38:51.8648369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T19:38:52.8644162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-27T19:38:53.8650407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-27T19:38:54.8676470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-27T19:38:55.8642163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-27T19:38:56.8645573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-27T19:38:57.8642173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T19:38:58.8648764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-27T19:38:59.8643657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-27T19:39:00.8650657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-27T19:39:01.8645012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T19:39:02.8641180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-27T19:39:03.8647916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-27T19:39:04.8644180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T19:39:05.8650430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-27T19:39:06.8644119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-27T19:39:07.8644892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T19:39:08.8649731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T19:39:09.8645843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T19:39:10.8641674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T19:39:11.8647260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T19:39:12.8642238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T19:39:13.8650365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T19:39:14.8645461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T19:39:15.8641430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T19:39:16.8647704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T19:39:17.8644233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T19:39:18.8649635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T19:39:19.8646272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T19:39:20.8641046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T19:39:21.8646231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T19:39:22.8641516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T19:39:23.8644035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T19:39:24.8641457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T19:39:25.8645933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T19:39:26.8649046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T19:39:27.8644554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T19:39:28.8640144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T19:39:29.8647370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T19:39:30.8643270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T19:39:31.8649227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T19:39:32.8644358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T19:39:33.8647188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T19:39:34.8645454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:39:35.8641650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T19:39:36.8648280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T19:39:37.8600515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T19:39:38.8645042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:39:39.8640847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T19:39:40.8646766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T19:39:41.8643104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T19:39:42.8650211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T19:39:43.8644354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T19:39:44.8641923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T19:39:45.8646565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T19:39:46.8641881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T19:39:47.8648240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T19:39:48.8644630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T19:39:49.8645534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T19:39:50.8642335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T19:39:51.8649400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T19:39:52.8645319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T19:39:53.8640681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T19:39:54.8646188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:39:55.8643360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T19:39:56.8648209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T19:39:57.8645134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T19:39:58.8640777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T19:39:59.8616205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T19:40:00.8647198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T19:40:01.8643119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T19:40:02.8649045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T19:40:03.8645228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T19:40:04.8640515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T19:40:05.8647139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T19:40:06.8643137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T19:40:07.8648713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T19:40:08.8644369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T19:40:09.8641343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T19:40:10.8649448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T19:40:11.8645666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T19:40:12.8640749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T19:40:13.8647523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T19:40:14.8642631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T19:40:15.8646071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T19:40:16.8640856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T19:40:17.8647850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T19:40:18.8645209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T19:40:19.8649914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T19:40:20.8646089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T19:40:21.8641477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T19:40:22.8646697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T19:40:23.8644239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T19:40:24.8647750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T19:40:25.8645402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T19:40:26.8639897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T19:40:27.8645199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T19:40:28.8645800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T19:40:29.8642117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T19:40:30.8647225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T19:40:31.8650644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T19:40:32.8647236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T19:40:33.8643549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:40:34.8649167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T19:40:35.8645051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:40:36.8641253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T19:40:37.8648761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T19:40:38.8642940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T19:40:39.8649552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T19:40:40.8645931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T19:40:41.8588231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T19:40:42.8622690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T19:40:43.8642548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T19:40:44.8648957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T19:40:45.8644375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T19:40:46.8689127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T19:40:47.8645555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T19:40:48.8645828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T19:40:49.8641497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T19:40:50.8641085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T19:40:51.8646760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T19:40:52.8642378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T19:40:53.8580830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T19:40:54.8644382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T19:40:55.8640687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T19:40:56.8645658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T19:40:57.8642112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T19:40:58.8648281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:40:59.8644898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T19:41:00.8650600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T19:41:01.8645546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T19:41:02.8640708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T19:41:03.8647680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T19:41:04.8642586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T19:41:05.8648818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T19:41:06.8645195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T19:41:07.8641433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T19:41:08.8646346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:41:09.8644851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T19:41:10.8648471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T19:41:11.8644608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T19:41:12.8640424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T19:41:13.8646214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T19:41:14.8641929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T19:41:15.8649142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T19:41:16.9142467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T19:41:17.9147384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T19:41:18.9145072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T19:41:19.9147066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T19:41:20.9147199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:41:21.9142986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T19:41:22.9149302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T19:41:23.9144406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T19:41:24.9140369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T19:41:25.9139976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T19:41:26.9145809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T19:41:27.9143329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:41:28.9147752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T19:41:29.9143175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T19:41:30.9140471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T19:41:31.9147525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T19:41:32.9144149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T19:41:33.9147061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T19:41:34.9143226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T19:41:35.9149141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T19:41:36.9145501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T19:41:37.9140691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T19:41:38.9160742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T19:41:39.9142615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T19:41:40.9149919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T19:41:41.9145082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T19:41:42.9140958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T19:41:43.9148567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T19:41:44.9145181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T19:41:45.9140812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T19:41:46.9146388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T19:41:47.9142484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T19:41:48.9143503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T19:41:49.9144039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T19:41:50.9150070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T19:41:51.9171184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T19:41:52.9141460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T19:41:53.9147682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T19:41:54.9143414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T19:41:55.9149607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T19:41:56.9143573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T19:41:57.9139953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T19:41:58.9146080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T19:41:59.9142858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T19:42:00.9148112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T19:42:01.9146800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T19:42:02.9142987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T19:42:03.9148307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T19:42:04.9144794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T19:42:05.9142143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T19:42:06.9147023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T19:42:07.9142376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T19:42:08.9148819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T19:42:09.9148483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T19:42:10.9143454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T19:42:11.9149649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T19:42:12.9145717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T19:42:13.9140288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T19:42:14.9147919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T19:42:15.9143305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T19:42:16.9149626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T19:42:17.9144971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T19:42:18.9141057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T19:42:19.9144941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T19:42:20.9140169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T19:42:21.9145535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T19:42:22.9143491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T19:42:23.9148964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T19:42:24.9144867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T19:42:25.9149891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T19:42:26.9145545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T19:42:27.9141998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T19:42:28.9146766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T19:42:29.9140578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T19:42:30.9146968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T19:42:31.9141513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T19:42:32.9148366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T19:42:33.9143597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T19:42:34.9150856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T19:42:35.9146913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T19:42:36.9141059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T19:42:37.9147809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T19:42:38.9143078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T19:42:39.9148219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T19:42:40.9146432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T19:42:41.9146962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T19:42:42.9141534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T19:42:43.9147687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T19:42:44.9143434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T19:42:45.9140537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T19:42:46.9144269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T19:42:47.9141539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T19:42:48.9147062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T19:42:49.9141434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T19:42:50.9147559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T19:42:51.9145141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T19:42:52.9149933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T19:42:53.9166817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T19:42:54.9146021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T19:42:55.9142627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T19:42:56.9142407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T19:42:57.9146744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T19:42:58.9148340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T19:42:59.9143558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T19:43:00.9150942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T19:43:01.9145733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T19:43:02.9140950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T19:43:03.9147738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T19:43:04.9143905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T19:43:05.9146829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T19:43:06.9145288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T19:43:07.9141726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:43:08.9144846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:43:09.9141115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T19:43:10.9147421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T19:43:11.9143903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T19:43:12.9148404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T19:43:13.9144955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T19:43:14.9141189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T19:43:15.9147094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T19:43:16.9143056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T19:43:17.9150403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T19:43:18.9145411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:43:19.9140670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T19:43:20.9147493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T19:43:21.9142317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T19:43:22.9148449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T19:43:23.9145567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T19:43:24.9141187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T19:43:25.9147111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T19:43:26.9142911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T19:43:27.9141408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T19:43:28.9149463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T19:43:29.9145056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:43:30.9150532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:43:31.9145104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T19:43:32.9206320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T19:43:33.9146067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T19:43:34.9142468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T19:43:35.9150107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T19:43:36.9144668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T19:43:37.9140829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T19:43:38.9147018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T19:43:39.9141893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T19:43:40.9147731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T19:43:41.9144742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T19:43:42.9140801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T19:43:43.9148549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T19:43:44.9146735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T19:43:45.9143148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T19:43:46.9139084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T19:43:47.9146995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T19:43:48.9142408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T19:43:49.9149031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T19:43:50.9143387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:43:51.9150389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T19:43:52.9145034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T19:43:53.9144779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T19:43:54.9141490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T19:43:55.9148896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T19:43:56.9142889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T19:43:57.9148289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T19:43:58.9145344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T19:43:59.9141825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T19:44:00.9148225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T19:44:01.9142951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T19:44:02.9148120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T19:44:03.9143879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T19:44:04.9148062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:44:05.9146718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:44:06.9143099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T19:44:07.9147464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T19:44:08.9144766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T19:44:09.9140884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T19:44:10.9145291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T19:44:11.9142079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T19:44:12.9144698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T19:44:13.9138905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T19:44:14.9146295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T19:44:15.9141238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T19:44:16.9148153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T19:44:17.9143979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T19:44:18.9149283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T19:44:19.9146558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T19:44:20.9142041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:44:21.9148017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T19:44:22.9144581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T19:44:23.9149691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T19:44:24.9146191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:44:25.9142642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T19:44:26.9148277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T19:44:27.9143238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T19:44:28.9149587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T19:44:29.9145005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T19:44:30.9141384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T19:44:31.9147275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T19:44:32.9143425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T19:44:33.9149581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T19:44:34.9145383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T19:44:35.9140967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T19:44:36.9146548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T19:44:37.9143321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T19:44:38.9144242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T19:44:39.9140818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T19:44:40.9145778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T19:44:41.9141480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T19:44:42.9148933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T19:44:43.9145081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T19:44:44.9149580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T19:44:45.9140457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T19:44:46.9146498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T19:44:47.9142426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T19:44:48.9146602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T19:44:49.9144952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T19:44:50.9173226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T19:44:51.9145322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T19:44:52.9141761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T19:44:53.9141292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T19:44:54.9146791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T19:44:55.9142932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T19:44:56.9147175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T19:44:57.9145352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T19:44:58.9140538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T19:44:59.9146838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T19:45:00.9141963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T19:45:01.9147941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T19:45:02.9144300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T19:45:03.9140413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T19:45:04.9139779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T19:45:05.9146673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T19:45:06.9146623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T19:45:07.9142574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T19:45:08.9149127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T19:45:09.9145007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T19:45:10.9141156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T19:45:11.9147473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T19:45:12.9142721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T19:45:13.9148238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T19:45:14.9144844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T19:45:15.9140261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T19:45:16.9147470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T19:45:17.9142237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T19:45:18.9149116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T19:45:19.9147964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T19:45:20.9147785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T19:45:21.9145539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T19:45:22.9140178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T19:45:23.9147056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T19:45:24.9147668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T19:45:25.9143208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T19:45:26.9149212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T19:45:27.9145725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T19:45:28.9141676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T19:45:29.9145587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T19:45:30.9143273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T19:45:31.9150151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T19:45:32.9144788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T19:45:33.9141308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T19:45:34.9148325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T19:45:35.9142590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T19:45:36.9148918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T19:45:37.9145382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T19:45:38.9144565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T19:45:39.9141552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T19:45:40.9146918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T19:45:41.9143051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T19:45:42.9144603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T19:45:43.9150503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T19:45:44.9145530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T19:45:45.9140928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T19:45:46.9147829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T19:45:47.9141484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T19:45:48.9145524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T19:45:49.9143009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T19:45:50.9141496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T19:45:51.9148665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T19:45:52.9146329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T19:45:53.9142686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T19:45:54.9148745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T19:45:55.9145104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T19:45:56.9140561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T19:45:57.9146314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T19:45:58.9148181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T19:45:59.9144258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T19:46:00.9140559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T19:46:01.9146652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T19:46:02.9142516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T19:46:03.9147382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T19:46:04.9144691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T19:46:05.9150330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T19:46:06.9145559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T19:46:07.9142947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T19:46:08.9148570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T19:46:09.9159747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T19:46:10.9150057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T19:46:11.9148539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T19:46:12.9143599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T19:46:13.9141591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T19:46:14.9146957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T19:46:15.9142391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T19:46:16.9147878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T19:46:17.9143010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T19:46:18.9147045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T19:46:19.9144187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T19:46:20.9150419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T19:46:21.9144186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T19:46:22.9140965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T19:46:23.9147595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T19:46:24.9143785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T19:46:25.9148674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:46:26.9144948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T19:46:27.9139746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:46:28.9140867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T19:46:29.9152429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T19:46:30.9141021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T19:46:31.9146882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T19:46:32.9143427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T19:46:33.9140120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T19:46:34.9141403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T19:46:35.9149786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T19:46:36.9144719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T19:46:37.9141649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T19:46:38.9206251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T19:46:39.9143330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T19:46:40.9149490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T19:46:41.9149109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T19:46:42.9144630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T19:46:43.9140671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T19:46:44.9148272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T19:46:45.9143635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T19:46:46.9140338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T19:46:47.9146373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T19:46:48.9142122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T19:46:49.9148219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T19:46:50.9144670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T19:46:51.9150740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T19:46:52.9146201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T19:46:53.9141539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T19:46:54.9147124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T19:46:55.9144016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T19:46:56.9148697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T19:46:57.9146999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T19:46:58.9148926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T19:46:59.9145160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T19:47:00.9141152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T19:47:01.9148003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T19:47:02.9142975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T19:47:03.9148145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T19:47:04.9144679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T19:47:05.9140982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T19:47:06.9146588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T19:47:07.9142641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T19:47:08.9148481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T19:47:09.9144898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T19:47:10.9139899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T19:47:11.9144574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T19:47:12.9141920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T19:47:13.9148854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T19:47:14.9145020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T19:47:15.9149140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T19:47:16.9182144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T19:47:17.9141352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T19:47:18.9147434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T19:47:19.9143499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T19:47:20.9148404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T19:47:21.9143839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T19:47:22.9140403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T19:47:23.9145875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T19:47:24.9141910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T19:47:25.9147798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T19:47:26.9143555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T19:47:27.9150401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T19:47:28.9149700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T19:47:29.9142156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T19:47:30.9148043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T19:47:31.9148097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T19:47:32.9249441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T19:47:33.9146317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T19:47:34.9142942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T19:47:35.9149011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T19:47:36.9144493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T19:47:37.9150784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T19:47:38.9146707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T19:47:39.9141949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T19:47:40.9147296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T19:47:41.9144617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T19:47:42.9141633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T19:47:43.9147244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T19:47:44.9149043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T19:47:45.9249356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T19:47:46.9146202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T19:47:47.9142442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T19:47:48.9149349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T19:47:49.9143362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:47:50.9149614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T19:47:51.9146371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:47:52.9142496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T19:47:53.9147277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T19:47:54.9143258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T19:47:55.9146336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T19:47:56.9142241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T19:47:57.9148892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T19:47:58.9141686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T19:47:59.9149861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T19:48:00.9144975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T19:48:01.9141397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T19:48:02.9147515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T19:48:03.9142447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T19:48:04.9148864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T19:48:05.9144064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T19:48:06.9249913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T19:48:07.9147115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T19:48:08.9148748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T19:48:09.9241034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T19:48:10.9147081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T19:48:11.9144656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:48:12.9147262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T19:48:13.9143231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T19:48:14.9149484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T19:48:15.9144720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T19:48:16.9248918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T19:48:17.9145825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T19:48:18.9241050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T19:48:19.9147984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T19:48:20.9144525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T19:48:21.9151470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T19:48:22.9145392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T19:48:23.9141998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T19:48:24.9148446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T19:48:25.9145909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T19:48:26.9241484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T19:48:27.9146042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T19:48:28.9142797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T19:48:29.9148886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T19:48:30.9144895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T19:48:31.9239295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T19:48:32.9147217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T19:48:33.9143121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T19:48:34.9149790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T19:48:35.9144879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T19:48:36.9249478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T19:48:37.9145188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T19:48:38.9143065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T19:48:39.9146836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T19:48:40.9148846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T19:48:41.9143917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T19:48:42.9150500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T19:48:43.9147121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T19:48:44.9240899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T19:48:45.9148112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T19:48:46.9144451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T19:48:47.9149398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T19:48:48.9146296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T19:48:49.9241925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T19:48:50.9145811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T19:48:51.9143368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T19:48:52.9150562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T19:48:53.9144083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T19:48:54.9146246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T19:48:55.9142148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T19:48:56.9148785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T19:48:57.9144684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T19:48:58.9148563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T19:48:59.9146498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T19:49:00.9240609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T19:49:01.9147866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T19:49:02.9144150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T19:49:03.9250301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T19:49:04.9146499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T19:49:05.9267135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T19:49:06.9148285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T19:49:07.9144918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T19:49:08.9150790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T19:49:09.9144981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T19:49:10.9242318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T19:49:11.9148187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T19:49:12.9144112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T19:49:13.9150474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T19:49:14.9144433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T19:49:15.9240144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T19:49:16.9148190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T19:49:17.9143489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T19:49:18.9149525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T19:49:19.9145929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T19:49:20.9143133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T19:49:21.9146822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T19:49:22.9242030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T19:49:23.9148840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T19:49:24.9145664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T19:49:25.9144955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T19:49:26.9241258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T19:49:27.9146751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T19:49:28.9147341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T19:49:29.9145483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T19:49:30.9240668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T19:49:31.9242082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T19:49:32.9179265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T19:49:33.9142903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T19:49:34.9149134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T19:49:35.9250486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T19:49:36.9145810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T19:49:37.9240024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T19:49:38.9172686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T19:49:39.9146914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T19:49:40.9240207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T19:49:41.9147743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T19:49:42.9149747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T19:49:43.9145733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T19:49:44.9176227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T19:49:45.9146037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T19:49:46.9240728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T19:49:47.9148497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T19:49:48.9146106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T19:49:49.9248718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T19:49:50.9150242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T19:49:51.9145397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T19:49:52.9240106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T19:49:53.9242609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T19:49:54.9149753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T19:49:55.9144397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T19:49:56.9146410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T19:49:57.9241131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T19:49:58.9148894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T19:49:59.9243392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T19:50:00.9243080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T19:50:01.9240020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T19:50:02.9146402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T19:50:03.9239826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T19:50:04.9148617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T19:50:05.9144249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T19:50:06.9249756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T19:50:07.9145209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T19:50:08.9249508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T19:50:09.9145638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T19:50:10.9241011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T19:50:11.9148861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T19:50:12.9243025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T19:50:13.9149246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T19:50:14.9145498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T19:50:15.9241201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T19:50:16.9148779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T19:50:17.9242836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T19:50:18.9148074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T19:50:19.9249002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T19:50:20.9147501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T19:50:21.9245425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T19:50:22.9248407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T19:50:23.9146799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T19:50:24.9242072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T19:50:25.9147916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T19:50:26.9243306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T19:50:27.9244229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T19:50:28.9151122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T19:50:29.9241194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T19:50:30.9149249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T19:50:31.9145723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T19:50:32.9240731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T19:50:33.9147463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:50:34.9240811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T19:50:35.9146436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T19:50:36.9241955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:50:37.9147843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T19:50:38.9244020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T19:50:39.9147929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:50:40.9147501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T19:50:41.9145702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T19:50:42.9150263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T19:50:43.9267438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T19:50:44.9241239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T19:50:45.9147943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T19:50:46.9240247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T19:50:47.9145757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T19:50:48.9239904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T19:50:49.9148787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T19:50:50.9243960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T19:50:51.9149487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T19:50:52.9145923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T19:50:53.9241278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T19:50:54.9148635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T19:50:55.9243648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T19:50:56.9148330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T19:50:57.9146712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T19:50:58.9241192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T19:50:59.9146203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T19:51:00.9142644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T19:51:01.9148864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T19:51:02.9244822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T19:51:03.9239762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T19:51:04.9146916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T19:51:05.9242945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T19:51:06.9150360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T19:51:07.9244324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T19:51:08.9239218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T19:51:09.9146778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T19:51:10.9241201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T19:51:11.9147623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T19:51:12.9246669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T19:51:13.9250025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T19:51:14.9146551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T19:51:15.9240953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T19:51:16.9147136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T19:51:17.9243011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T19:51:18.9149737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T19:51:19.9245671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T19:51:20.9241161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T19:51:21.9147561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T19:51:22.9242116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T19:51:23.9150155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T19:51:24.9240658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T19:51:25.9147024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T19:51:26.9241778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T19:51:27.9240405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T19:51:28.9150151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T19:51:29.9245135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T19:51:30.9149248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T19:51:31.9244921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T19:51:32.9248746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T19:51:33.9245120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T19:51:34.9241677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T19:51:35.9245060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T19:51:36.9239914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T19:51:37.9243575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T19:51:38.9240672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T19:51:39.9146761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T19:51:40.9241746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T19:51:41.9148808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T19:51:42.9243568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T19:51:43.9240431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T19:51:44.9246208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T19:51:45.9241833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T19:51:46.9147906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T19:51:47.9243715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T19:51:48.9150306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T19:51:49.9283778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T19:51:50.9241540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T19:51:51.9148282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T19:51:52.9243392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T19:51:53.9149496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T19:51:54.9244019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T19:51:55.9240129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T19:51:56.9147724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T19:51:57.9242575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T19:51:58.9149959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T19:51:59.9150325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T19:52:00.9246050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T19:52:01.9241915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-27T19:52:02.9148338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T19:52:03.9243990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T19:52:04.9148810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T19:52:05.9244798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T19:52:06.9240277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T19:52:07.9248245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T19:52:08.9243549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T19:52:09.9150328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T19:52:10.9145399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T19:52:11.9240486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T19:52:12.9246337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T19:52:13.9242116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T19:52:14.9148001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T19:52:15.9243897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T19:52:16.9155003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T19:52:17.9245927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T19:52:18.9240614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-09-27T19:52:19.9244042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-27T19:52:20.9239758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-27T19:52:21.9246128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T19:52:22.9242602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T19:52:23.9150299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T19:52:24.9150303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-27T19:52:25.9249805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T19:52:26.9246531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T19:52:27.9240544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T19:52:28.9248545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T19:52:29.9248243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-27T19:52:30.9213709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-27T19:52:31.9245917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-27T19:52:32.9241003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-27T19:52:33.9247092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-27T19:52:34.9148571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T19:52:35.9243931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T19:52:36.9239642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-27T19:52:37.9246113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T19:52:38.9240447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-27T19:52:39.9248776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-27T19:52:40.9243413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-27T19:52:41.9249828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-27T19:52:42.9245674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-27T19:52:43.9240216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-27T19:52:44.9149163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-27T19:52:45.9241816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-27T19:52:46.9246465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T19:52:47.9242331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-27T19:52:48.9149593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-27T19:52:49.9248635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T19:52:50.9246550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T19:52:51.9241640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T19:52:52.9246582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T19:52:53.9241375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-27T19:52:54.9250586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T19:52:55.9240931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T19:52:56.9249853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-27T19:52:57.9244492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-27T19:52:58.9241841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-27T19:52:59.9248876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-27T19:53:00.9244102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-27T19:53:01.9150511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T19:53:02.9245194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-27T19:53:03.9244889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-27T19:53:04.9241655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-27T19:53:05.9146978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-27T19:53:06.9243317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-27T19:53:07.9248361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-27T19:53:08.9244619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T19:53:09.9240887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-27T19:53:10.9161246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-27T19:53:11.9244506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-27T19:53:12.9241366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-27T19:53:13.9157968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-27T19:53:14.9243332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T19:53:15.9239550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T19:53:16.9245619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-27T19:53:17.9199198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-27T19:53:18.9247472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-27T19:53:19.9243307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-27T19:53:20.9249640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T19:53:21.9244400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-27T19:53:22.9240507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-27T19:53:23.9244405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-27T19:53:24.9239221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-27T19:53:25.9246133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-27T19:53:26.9244256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-27T19:53:27.9240762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T19:53:28.9246799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T19:53:29.9244653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-27T19:53:30.9241104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-27T19:53:31.9247883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-27T19:53:32.9241909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-27T19:53:33.9240972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-27T19:53:34.9246505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-27T19:53:35.9241870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-27T19:53:36.9248661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T19:53:37.9244228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-27T19:53:38.9240408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-27T19:53:39.9246228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-27T19:53:40.9242087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-27T19:53:41.9248179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-27T19:53:42.9243902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-27T19:53:43.9239352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-27T19:53:44.9171456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-27T19:53:45.9241522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-27T19:53:46.9243433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-27T19:53:47.9239345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T19:53:48.9247794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-27T19:53:49.9240989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-27T19:53:50.9271052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-27T19:53:51.9245052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-27T19:53:52.9240135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-27T19:53:53.9175220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-27T19:53:54.9247443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-27T19:53:55.9243223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-09-27T19:53:56.9240195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-27T19:53:57.9244578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-27T19:53:58.9242512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T19:53:59.9247329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-27T19:54:00.9243681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-27T19:54:01.9245523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-27T19:54:02.9241469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-27T19:54:03.9247919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-27T19:54:04.9260571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-27T19:54:05.9240652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-27T19:54:06.9245310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-27T19:54:07.9241610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-27T19:54:08.9246755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-27T19:54:09.9243453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T19:54:10.9239369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T19:54:11.9245886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-27T19:54:12.9240875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-27T19:54:13.9148648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-27T19:54:14.9243539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-27T19:54:15.9250546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-27T19:54:16.9245497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-27T19:54:17.9241295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-27T19:54:18.9147387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-27T19:54:19.9243861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T19:54:20.9248423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-27T19:54:21.9269738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T19:54:22.9241534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-27T19:54:23.9245994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-27T19:54:24.9242089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-27T19:54:25.9244803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-27T19:54:26.9240728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-27T19:54:27.9271727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-27T19:54:28.9243694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-27T19:54:29.9250108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-27T19:54:30.9241163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-27T19:54:31.9246398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-27T19:54:32.9242749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-27T19:54:33.9249603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-27T19:54:34.9244634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T19:54:35.9241354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-27T19:54:36.9242991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-27T19:54:37.9248265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-27T19:54:38.9245071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-27T19:54:39.9247886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-27T19:54:40.9241623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-27T19:54:41.9247684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-27T19:54:42.9242891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-27T19:54:43.9247542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-27T19:54:44.9274234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-27T19:54:45.9259994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-27T19:54:46.9246058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-27T19:54:47.9241315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-27T19:54:48.9247857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-27T19:54:49.9249679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-27T19:54:50.9245249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-27T19:54:51.9239904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T19:54:52.9148618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-27T19:54:53.9243248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-27T19:54:54.9248332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T19:54:55.9244336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-27T19:54:56.9239403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T19:54:57.9246559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-27T19:54:58.9243266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-27T19:54:59.9247624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-27T19:55:00.9243922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-27T19:55:01.9240127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-27T19:55:02.9244752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-27T19:55:03.9241687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-27T19:55:04.9248344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-27T19:55:05.9244492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T19:55:06.9249809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-27T19:55:07.9243727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T19:55:08.9242114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-27T19:55:09.9249692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-27T19:55:10.9241760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-27T19:55:11.9248680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-27T19:55:12.9243587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-27T19:55:13.9240623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-27T19:55:14.9244981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-27T19:55:15.9242027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-27T19:55:16.9296299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-27T19:55:17.9243569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-27T19:55:18.9249520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-27T19:55:19.9245372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T19:55:20.9241342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-27T19:55:21.9247723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-27T19:55:22.9244959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-27T19:55:23.9249481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-27T19:55:24.9245481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T19:55:25.9241731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T19:55:26.9247933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-27T19:55:27.9244247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T19:55:28.9249311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-27T19:55:29.9243797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T19:55:30.9240636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-27T19:55:31.9247593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T19:55:32.9243709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-27T19:55:33.9273949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T19:55:34.9245084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-27T19:55:35.9289035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T19:55:36.9255545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-27T19:55:37.9248383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-27T19:55:38.9244087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-27T19:55:39.9239814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-27T19:55:40.9242948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T19:55:41.9249526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T19:55:42.9245219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T19:55:43.9241688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-27T19:55:44.9246772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-27T19:55:45.9242376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-27T19:55:46.9245226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T19:55:47.9250161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-27T19:55:48.9246936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-27T19:55:49.9244606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-27T19:55:50.9241946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-27T19:55:51.9248968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-27T19:55:52.9244817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-27T19:55:53.9249446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-27T19:55:54.9247380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-27T19:55:55.9241125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-27T19:55:56.9246181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-27T19:55:57.9242074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-27T19:55:58.9246926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-27T19:55:59.9242713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-27T19:56:00.9247559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T19:56:01.9245615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-27T19:56:02.9240354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-27T19:56:03.9246258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-27T19:56:04.9245176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T19:56:05.9241614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-27T19:56:06.9248025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-27T19:56:07.9243250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-27T19:56:08.9247673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T19:56:09.9241045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-27T19:56:10.9247461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-27T19:56:11.9249383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-27T19:56:12.9244878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-27T19:56:13.9240999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T19:56:14.9247093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-27T19:56:15.9246018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-27T19:56:16.9243626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-27T19:56:17.9242949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T19:56:18.9245430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T19:56:19.9243265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-27T19:56:20.9241870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-27T19:56:21.9249644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T19:56:22.9245766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-27T19:56:23.9240363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-27T19:56:24.9246627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-27T19:56:25.9241623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-27T19:56:26.9242279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-27T19:56:27.9243068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-27T19:56:28.9249582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-27T19:56:29.9244982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T19:56:30.9240703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-27T19:56:31.9247510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-27T19:56:32.9243644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-27T19:56:33.9252177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-27T19:56:34.9249078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-27T19:56:35.9239820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T19:56:36.9244303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-27T19:56:37.9239918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-27T19:56:38.9246403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-27T19:56:39.9242390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-27T19:56:40.9241827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-27T19:56:41.9244235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-27T19:56:42.9241675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T19:56:43.9243250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-27T19:56:44.9239813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T19:56:45.9244798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T19:56:46.9247981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-27T19:56:47.9244629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-27T19:56:48.9245529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-27T19:56:49.9248766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-27T19:56:50.9245389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-27T19:56:51.9241447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-27T19:56:52.9248313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-27T19:56:53.9242964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-27T19:56:54.9249838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T19:56:55.9244158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-27T19:56:56.9248531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-27T19:56:57.9245390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-27T19:56:58.9239104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-27T19:56:59.9246770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-27T19:57:00.9242182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-27T19:57:01.9250860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-27T19:57:02.9244385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-27T19:57:03.9241423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-27T19:57:04.9246461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-27T19:57:05.9242249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-27T19:57:06.9247841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-27T19:57:07.9245642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-27T19:57:08.9246532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T19:57:09.9247485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-27T19:57:10.9243235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-27T19:57:11.9240549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-27T19:57:12.9245848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-27T19:57:13.9242194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T19:57:14.9247572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-27T19:57:15.9243952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-27T19:57:16.9245139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-27T19:57:17.9244738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-27T19:57:18.9247172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T19:57:19.9245196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-27T19:57:20.9241262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-27T19:57:21.9248245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T19:57:22.9243130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T19:57:23.9240167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T19:57:24.9240113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T19:57:25.9246235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-27T19:57:26.9244492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-27T19:57:27.9249513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T19:57:28.9245101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T19:57:29.9241382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-27T19:57:30.9246705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-27T19:57:31.9243130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T19:57:32.9248813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T19:57:33.9245643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-27T19:57:34.9241977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-27T19:57:35.9248463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-27T19:57:36.9248955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-27T19:57:37.9245991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-27T19:57:38.9241043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-27T19:57:39.9323608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T19:57:40.9243351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T19:57:41.9241913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-27T19:57:42.9245753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T19:57:43.9249253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-27T19:57:44.9245525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-27T19:57:45.9241497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-27T19:57:46.9247172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T19:57:47.9243886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-27T19:57:48.9248123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-27T19:57:49.9245483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-27T19:57:50.9248428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-27T19:57:51.9240904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-27T19:57:52.9246924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-27T19:57:53.9242940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-27T19:57:54.9249829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-27T19:57:55.9247654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-27T19:57:56.9245473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T19:57:57.9240728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-27T19:57:58.9246256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-27T19:57:59.9241856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T19:58:00.9246845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-27T19:58:01.9244006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-27T19:58:02.9250650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T19:58:03.9260356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T19:58:04.9240608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-27T19:58:05.9246703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-27T19:58:06.9248251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-27T19:58:07.9243845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-27T19:58:08.9247843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-27T19:58:09.9243546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T19:58:10.9249459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-27T19:58:11.9245239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-27T19:58:12.9240164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-27T19:58:13.9247734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T19:58:14.9243150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-27T19:58:15.9249788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-27T19:58:16.9244151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T19:58:17.9241170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T19:58:18.9247510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-27T19:58:19.9245936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T19:58:20.9241209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-27T19:58:21.9247180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-27T19:58:22.9243561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-27T19:58:23.9250259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-27T19:58:24.9245666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-27T19:58:25.9241469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-27T19:58:26.9246802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-27T19:58:27.9243050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T19:58:28.9248587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T19:58:29.9245232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-27T19:58:30.9242457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-27T19:58:31.9248247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-27T19:58:32.9240648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-27T19:58:33.9247582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-27T19:58:34.9243781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-27T19:58:35.9249062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-27T19:58:36.9245346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-27T19:58:37.9242634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-27T19:58:38.9243402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-27T19:58:39.9248429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-27T19:58:40.9243767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-27T19:58:41.9239458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T19:58:42.9197235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T19:58:43.9243281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T19:58:44.9248525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-27T19:58:45.9248627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T19:58:46.9244937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T19:58:47.9241341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T19:58:48.9248449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-27T19:58:49.9242596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-27T19:58:50.9243485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T19:58:51.9248362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-27T19:58:52.9243335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-27T19:58:53.9240316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T19:58:54.9245661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T19:58:55.9241275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-27T19:58:56.9276818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T19:58:57.9244931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T19:58:58.9240324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-27T19:58:59.9246038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-27T19:59:00.9242689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-27T19:59:01.9247866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T19:59:02.9244970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-27T19:59:03.9239503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-27T19:59:04.9246312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T19:59:05.9242888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-27T19:59:06.9249171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-27T19:59:07.9239936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-27T19:59:08.9246703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T19:59:09.9246664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-27T19:59:10.9242201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-27T19:59:11.9244064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-27T19:59:12.9248786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-27T19:59:13.9247014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T19:59:14.9244779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-27T19:59:15.9240357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-27T19:59:16.9246984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-27T19:59:17.9243076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-27T19:59:18.9247540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-27T19:59:19.9244652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-27T19:59:20.9241243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-27T19:59:21.9245872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-27T19:59:22.9241682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T19:59:23.9247850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-27T19:59:24.9242985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-27T19:59:25.9250300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T19:59:26.9245269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-27T19:59:27.9240346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-27T19:59:28.9246420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T19:59:29.9249435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-27T19:59:30.9245197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-27T19:59:31.9241490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-27T19:59:32.9252476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-27T19:59:33.9244010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-27T19:59:34.9248983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-27T19:59:35.9244791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-27T19:59:36.9241851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-27T19:59:37.9247827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-27T19:59:38.9241846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T19:59:39.9247656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-27T19:59:40.9247209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-27T19:59:41.9242151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T19:59:42.9242551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-27T19:59:43.9241780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-27T19:59:44.9249546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-27T19:59:45.9244527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-27T19:59:46.9241191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-27T19:59:47.9247565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T19:59:48.9247617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-27T19:59:49.9243958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-27T19:59:50.9250052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-27T19:59:51.9244994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T19:59:52.9240104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-27T19:59:53.9248087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-27T19:59:54.9243441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-27T19:59:55.9247650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-27T19:59:56.9248617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-27T19:59:57.9243299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T19:59:58.9199975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-27T19:59:59.9247987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T20:00:00.9246435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-27T20:00:01.9242005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T20:00:02.9247137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-27T20:00:03.9242463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-27T20:00:04.9247145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-27T20:00:05.9243745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-27T20:00:06.9241349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.26,T*0A
2025-09-27T20:00:07.9246731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-27T20:00:08.9240664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-27T20:00:09.9247570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-27T20:00:10.9243334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-27T20:00:11.9239446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-09-27T20:00:12.9234461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-27T20:00:13.9245725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-09-27T20:00:14.9241394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-27T20:00:15.9246465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T20:00:16.9242946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-27T20:00:17.9248541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-27T20:00:18.9162901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T20:00:19.9245353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-27T20:00:20.9239685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-27T20:00:21.9246360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-27T20:00:22.9242227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-27T20:00:23.9248951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T20:00:24.9247825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-27T20:00:25.9245760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-27T20:00:26.9242719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T20:00:27.9248682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-27T20:00:28.9244417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T20:00:29.9248808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T20:00:30.9242005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-09-27T20:00:31.9249213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-27T20:00:32.9243519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-27T20:00:33.9240102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-27T20:00:34.9246380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-27T20:00:35.9242245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T20:00:36.9247364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-27T20:00:37.9247926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-27T20:00:38.9250278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-27T20:00:39.9245236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-27T20:00:40.9241437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-27T20:00:41.9247464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T20:00:42.9239564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T20:00:43.9243020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-27T20:00:44.9247514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-27T20:00:45.9245986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T20:00:46.9241711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-27T20:00:47.9245739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-27T20:00:48.9242080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-27T20:00:49.9247850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T20:00:50.9244069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T20:00:51.9249096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-27T20:00:52.9245626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-27T20:00:53.9240496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T20:00:54.9247437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T20:00:55.9243585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-27T20:00:56.9242623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-27T20:00:57.9239651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T20:00:58.9245301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T20:00:59.9251317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-09-27T20:01:00.9245956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-27T20:01:01.9240922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T20:01:02.9248077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-27T20:01:03.9243606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-27T20:01:04.9248892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-27T20:01:05.9249967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-27T20:01:06.9245088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T20:01:07.9239866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-27T20:01:08.9240835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T20:01:09.9246263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-27T20:01:10.9180184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-27T20:01:11.9246245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-27T20:01:12.9241376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-27T20:01:13.9244308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T20:01:14.9246000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-27T20:01:15.9242631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-27T20:01:16.9247043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-27T20:01:17.9244672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-27T20:01:18.9250148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-27T20:01:19.9246269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-27T20:01:20.9241422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-27T20:01:21.9247817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-27T20:01:22.9244004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-27T20:01:23.9249753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T20:01:24.9246974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-27T20:01:25.9250165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-27T20:01:26.9245552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-27T20:01:27.9241826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-27T20:01:28.9248944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T20:01:29.9244208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T20:01:30.9250679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-27T20:01:31.9248154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-27T20:01:32.9248687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-27T20:01:33.9244389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-27T20:01:34.9245300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-27T20:01:35.9240511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-27T20:01:36.9247439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-27T20:01:37.9245179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-27T20:01:38.9239524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-27T20:01:39.9245151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T20:01:40.9246527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T20:01:41.9246851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-27T20:01:42.9249248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T20:01:43.9245740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-27T20:01:44.9241273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-27T20:01:45.9248933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-27T20:01:46.9246229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-27T20:01:47.9241228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-27T20:01:48.9248836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-27T20:01:49.9242718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-27T20:01:50.9248377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-27T20:01:51.9245540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-27T20:01:52.9246024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-27T20:01:53.9249693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-27T20:01:54.9246699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-27T20:01:55.9241283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-27T20:01:56.9246909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-27T20:01:57.9243360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-27T20:01:58.9250119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-27T20:01:59.9246776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-27T20:02:00.9240871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-27T20:02:01.9248695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-27T20:02:02.9243122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-27T20:02:03.9247525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-27T20:02:04.9245096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-27T20:02:05.9242176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-27T20:02:06.9246264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-27T20:02:07.9243547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-27T20:02:08.9248174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-27T20:02:09.9243947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-27T20:02:10.9241960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-27T20:02:11.9243446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-27T20:02:12.9244324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T20:02:13.9169871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-27T20:02:14.9249531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-27T20:02:15.9245980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-27T20:02:16.9241950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-27T20:02:17.9248453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-27T20:02:18.9243040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-27T20:02:19.9249480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-27T20:02:20.9246604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-27T20:02:21.9166654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-27T20:02:22.9247561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-27T20:02:23.9243511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T20:02:24.9248493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T20:02:25.9245487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-27T20:02:26.9248186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-27T20:02:27.9244491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-27T20:02:28.9250321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T20:02:29.9246311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T20:02:30.9241078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-27T20:02:31.9246568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-27T20:02:32.9243818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-27T20:02:33.9249785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-27T20:02:34.9246147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-27T20:02:35.9240316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-27T20:02:36.9245227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-27T20:02:37.9242797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-27T20:02:38.9248105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-27T20:02:39.9241271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-27T20:02:40.9243803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T20:02:41.9240127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-27T20:02:42.9246056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-27T20:02:43.9243593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-27T20:02:44.9247190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-27T20:02:45.9244209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-27T20:02:46.9250702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-27T20:02:47.9246443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-27T20:02:48.9242728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-27T20:02:49.9248546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-27T20:02:50.9244618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-27T20:02:51.9244758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-27T20:02:52.9241594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-27T20:02:53.9247164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-27T20:02:54.9246747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-27T20:02:55.9243529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-27T20:02:56.9244387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-27T20:02:57.9240978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-27T20:02:58.9241742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-27T20:02:59.9247347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-09-27T20:03:00.9247499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.94,T*03
2025-09-27T20:03:01.9242939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-27T20:03:02.9250277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-27T20:03:03.9245498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-27T20:03:04.9240259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-27T20:03:05.9247733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-27T20:03:06.9242159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-27T20:03:07.9241511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-27T20:03:08.9243374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-27T20:03:09.9249455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-27T20:03:10.9250238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-27T20:03:11.9245535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-27T20:03:12.9242022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-27T20:03:13.9246923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-27T20:03:14.9243493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-27T20:03:15.9249704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-27T20:03:16.9245370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-27T20:03:17.9261790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-27T20:03:18.9245611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-27T20:03:19.9244561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-27T20:03:20.9206652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T20:03:21.9249130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-27T20:03:22.9243472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-09-27T20:03:23.9241055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-27T20:03:24.9246255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T20:03:25.9243733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T20:03:26.9249378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-27T20:03:27.9245950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-27T20:03:28.9239820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-27T20:03:29.9246849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-27T20:03:30.9249627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-27T20:03:31.9245929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T20:03:32.9241469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-27T20:03:33.9246350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-27T20:03:34.9246045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-27T20:03:35.9242855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-27T20:03:36.9244008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T20:03:37.9239157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T20:03:38.9245087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T20:03:39.9244115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-27T20:03:40.9250407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T20:03:41.9245566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-27T20:03:42.9245468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-27T20:03:43.9249495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T20:03:44.9244472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-27T20:03:45.9242319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T20:03:46.9248515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T20:03:47.9248838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T20:03:48.9245093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T20:03:49.9241933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T20:03:50.9247394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T20:03:51.9243799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T20:03:52.9248176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T20:03:53.9246018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-27T20:03:54.9241185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T20:03:55.9182932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T20:03:56.9247747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T20:03:57.9242286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T20:03:58.9245622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T20:03:59.9250059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T20:04:00.9244629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T20:04:01.9242083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T20:04:02.9248226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T20:04:03.9242751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T20:04:04.9250335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T20:04:05.9245336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T20:04:06.9241352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T20:04:07.9240090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T20:04:08.9242503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T20:04:09.9247707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-27T20:04:10.9243736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T20:04:11.9250416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T20:04:12.9244844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T20:04:13.9241294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-27T20:04:14.9246809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T20:04:15.9242736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T20:04:16.9249495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T20:04:17.9245533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T20:04:18.9240777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T20:04:19.9247979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T20:04:20.9243121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T20:04:21.9248614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T20:04:22.9243854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T20:04:23.9240511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-27T20:04:24.9247000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T20:04:25.9241797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T20:04:26.9247906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T20:04:27.9244910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T20:04:28.9248760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T20:04:29.9243294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T20:04:30.9250425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T20:04:31.9246040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T20:04:32.9240836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T20:04:33.9247221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T20:04:34.9242460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T20:04:35.9250084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T20:04:36.9172106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T20:04:37.9239846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T20:04:38.9246550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T20:04:39.9244063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T20:04:40.9249854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T20:04:41.9245071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T20:04:42.9240394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T20:04:43.9247171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T20:04:44.9247438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T20:04:45.9244657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T20:04:46.9245014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T20:04:47.9240553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T20:04:48.9246528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T20:04:49.9247333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T20:04:50.9244342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T20:04:51.9240579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T20:04:52.9242267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T20:04:53.9247326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T20:04:54.9247776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T20:04:55.9241173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:04:56.9243487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:04:57.9247853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:04:58.9244684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T20:04:59.9249031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T20:05:00.9245265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:05:01.9246085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T20:05:02.9242040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T20:05:03.9248715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T20:05:04.9243859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:05:05.9241245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T20:05:06.9245158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T20:05:07.9241615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T20:05:08.9243184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T20:05:09.9247748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T20:05:10.9264021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T20:05:11.9240300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T20:05:12.9245008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:05:13.9243447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T20:05:14.9248136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T20:05:15.9243965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T20:05:16.9240191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T20:05:17.9246374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T20:05:18.9241634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T20:05:19.9247431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T20:05:20.9244650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T20:05:21.9213211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T20:05:22.9245823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T20:05:23.9244947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:05:24.9240902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T20:05:25.9243964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T20:05:26.9246481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:05:27.9242308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T20:05:28.9244544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T20:05:29.9240902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:05:30.9240210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T20:05:31.9241120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T20:05:32.9249779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:05:33.9245055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T20:05:34.9246004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:05:35.9248727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T20:05:36.9244289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T20:05:37.9251029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T20:05:38.9245890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T20:05:39.9240813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T20:05:40.9246944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T20:05:41.9270667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T20:05:42.9249150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T20:05:43.9246715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T20:05:44.9241555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T20:05:45.9245163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T20:05:46.9241799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:05:47.9243275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:05:48.9249739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:05:49.9243079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T20:05:50.9248775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:05:51.9245781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T20:05:52.9240453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T20:05:53.9246279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T20:05:54.9243731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T20:05:55.9245573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:05:56.9244340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:05:57.9240451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T20:05:58.9246700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T20:05:59.9243025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T20:06:00.9249469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T20:06:01.9185942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T20:06:02.9240127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:06:03.9246361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:06:04.9242672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T20:06:05.9247046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:06:06.9243726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T20:06:07.9240429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:06:08.9245638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T20:06:09.9242031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T20:06:10.9247887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T20:06:11.9243596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T20:06:12.9250144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T20:06:13.9245335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:06:14.9193314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T20:06:15.9248541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:06:16.9290868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T20:06:17.9248648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T20:06:18.9245428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T20:06:19.9240904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:06:20.9246061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T20:06:21.9243619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T20:06:22.9247872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:06:23.9242720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T20:06:24.9244221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T20:06:25.9241300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T20:06:26.9246291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:06:27.9243029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:06:28.9248149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T20:06:29.9245003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T20:06:30.9240173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T20:06:31.9247041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T20:06:32.9243028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T20:06:33.9243231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T20:06:34.9243650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T20:06:35.9240301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T20:06:36.9246070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:06:37.9205624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T20:06:38.9247084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T20:06:39.9243949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T20:06:40.9246667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T20:06:41.9240282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T20:06:42.9246159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:06:43.9242546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:06:44.9247342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T20:06:45.9242974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T20:06:46.9248072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T20:06:47.9243753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T20:06:48.9319761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T20:06:49.9240085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T20:06:50.9246670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T20:06:51.9243261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T20:06:52.9247899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:06:53.9243727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T20:06:54.9248910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T20:06:55.9248196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T20:06:56.9239326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T20:06:57.9245342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T20:06:58.9242050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T20:06:59.9244807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T20:07:00.9241051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T20:07:01.9248072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T20:07:02.9187694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:07:03.9249276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T20:07:04.9245120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T20:07:05.9241831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:07:06.9247108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T20:07:07.9242320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T20:07:08.9249141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T20:07:09.9242561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T20:07:10.9247338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:07:11.9244289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T20:07:12.9249356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:07:13.9245591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T20:07:14.9241116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T20:07:15.9247880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T20:07:16.9244084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T20:07:17.9249085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T20:07:18.9244922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T20:07:19.9245832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T20:07:20.9240865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T20:07:21.9247317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:07:22.9243859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T20:07:23.9244557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T20:07:24.9241140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T20:07:25.9242357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T20:07:26.9249090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T20:07:27.9243248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T20:07:28.9239534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T20:07:29.9245448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T20:07:30.9243488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T20:07:31.9247311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T20:07:32.9242340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T20:07:33.9250684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T20:07:34.9245391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T20:07:35.9242371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:07:36.9247874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T20:07:37.9245169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T20:07:38.9243096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T20:07:39.9246524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T20:07:40.9242092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T20:07:41.9248477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T20:07:42.9256498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T20:07:43.9244178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T20:07:44.9248129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:07:45.9242722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T20:07:46.9244131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T20:07:47.9241584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T20:07:48.9244755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T20:07:49.9247537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T20:07:50.9251092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T20:07:51.9248720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T20:07:52.9245912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T20:07:53.9240552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T20:07:54.9245022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T20:07:55.9244529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T20:07:56.9246519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T20:07:57.9243053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T20:07:58.9243290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T20:07:59.9244773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T20:08:00.9240954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T20:08:01.9245570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T20:08:02.9246057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T20:08:03.9241492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T20:08:04.9247050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T20:08:05.9243351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T20:08:06.9249530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T20:08:07.9245927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T20:08:08.9247010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T20:08:09.9242943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:08:10.9246095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T20:08:11.9244618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T20:08:12.9242632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T20:08:13.9247726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T20:08:14.9248414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T20:08:15.9243392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T20:08:16.9241383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T20:08:17.9248154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T20:08:18.9245664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T20:08:19.9241472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T20:08:20.9247248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T20:08:21.9243671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T20:08:22.9248568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T20:08:23.9243325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T20:08:24.9241098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T20:08:25.9246063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T20:08:26.9299160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T20:08:27.9244026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T20:08:28.9249626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T20:08:29.9244427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T20:08:30.9248455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:08:31.9244993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:08:32.9239704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T20:08:33.9247685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T20:08:34.9242273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T20:08:35.9249934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T20:08:36.9244265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T20:08:37.9240761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:08:38.9244522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T20:08:39.9240514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T20:08:40.9248449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T20:08:41.9244407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T20:08:42.9250926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T20:08:43.9241619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T20:08:44.9246584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:08:45.9244087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T20:08:46.9238193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T20:08:47.9243988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T20:08:48.9245789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:08:49.9241678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T20:08:50.9248386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:08:51.9249037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T20:08:52.9244492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:08:53.9240290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:08:54.9245821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:08:55.9243721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T20:08:56.9248113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T20:08:57.9244950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T20:08:58.9240162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T20:08:59.9245383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T20:09:00.9241708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T20:09:01.9277453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:09:02.9243107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T20:09:03.9239439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T20:09:04.9244852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T20:09:05.9243018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:09:06.9248666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T20:09:07.9243757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T20:09:08.9249291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T20:09:09.9246477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:09:10.9240733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T20:09:11.9244940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T20:09:12.9241945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:09:13.9246063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T20:09:14.9241907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T20:09:15.9248565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T20:09:16.9244548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T20:09:17.9240865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T20:09:18.9245317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T20:09:19.9242722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T20:09:20.9248850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T20:09:21.9246155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T20:09:22.9241769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:09:23.9245466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T20:09:24.9242821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T20:09:25.9248218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T20:09:26.9243867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T20:09:27.9239742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T20:09:28.9246752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T20:09:29.9242887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T20:09:30.9248341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T20:09:31.9243760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:09:32.9249739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:09:33.9280339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:09:34.9247195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:09:35.9249164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:09:36.9246169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T20:09:37.9245923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T20:09:38.9244063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T20:09:39.9243476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T20:09:40.9242613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T20:09:41.9260780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-27T20:09:42.9247865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T20:09:43.9246189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T20:09:44.9242870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T20:09:45.9248631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T20:09:46.9249201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T20:09:47.9246353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T20:09:48.9242004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T20:09:49.9247548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T20:09:50.9243600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T20:09:51.9248157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-27T20:09:52.9247559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-27T20:09:53.9259514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-27T20:09:54.9239531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T20:09:55.9246076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T20:09:56.9243018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T20:09:57.9248110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T20:09:58.9243432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-27T20:09:59.9240402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T20:10:00.9245893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-27T20:10:01.9242761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-27T20:10:02.9247803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-27T20:10:03.9243876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-27T20:10:04.9250596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-27T20:10:05.9246367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-27T20:10:06.9241744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T20:10:07.9247844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-27T20:10:08.9242603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T20:10:09.9249379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-27T20:10:10.9244450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-27T20:10:11.9240980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-27T20:10:12.9246192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T20:10:13.9241334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-27T20:10:14.9248173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-27T20:10:15.9249204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.71,T*08
2025-09-27T20:10:16.9248643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-27T20:10:17.9245266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-27T20:10:18.9240447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-27T20:10:19.9246975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-09-27T20:10:20.9241925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-27T20:10:21.9246517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-27T20:10:22.9244263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-27T20:10:23.9241352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-27T20:10:24.9268729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T20:10:25.9245260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-27T20:10:26.9241746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-27T20:10:27.9247041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-27T20:10:28.9242790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-27T20:10:29.9248354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-27T20:10:30.9244659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-27T20:10:31.9241112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-27T20:10:32.9246451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-09-27T20:10:33.9241636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-09-27T20:10:34.9249439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-27T20:10:35.9245010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-27T20:10:36.9268200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-27T20:10:37.9245445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-27T20:10:38.9204687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-27T20:10:39.9245368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-27T20:10:40.9242617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-27T20:10:41.9249547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-27T20:10:42.9243626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-27T20:10:43.9250356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-27T20:10:44.9242178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-09-27T20:10:45.9243237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-09-27T20:10:46.9249684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-27T20:10:47.9242991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-27T20:10:48.9245209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-27T20:10:49.9242219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-27T20:10:50.9242704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-27T20:10:51.9250867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-27T20:10:52.9245979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-27T20:10:53.9241040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-27T20:10:54.9247554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.00,T*0D
2025-09-27T20:10:55.9243137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-27T20:10:56.9249962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-27T20:10:57.9244926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-09-27T20:10:58.9242104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-27T20:10:59.9246688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-27T20:11:00.9243278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.42,T*0B
2025-09-27T20:11:01.9249957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-27T20:11:02.9263855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.22,T*0D
2025-09-27T20:11:03.9279414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-27T20:11:04.9247592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-27T20:11:05.9243136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.86,T*00
2025-09-27T20:11:06.9248959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-09-27T20:11:07.9244948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-27T20:11:08.9243589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-27T20:11:09.9241895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.40,T*09
2025-09-27T20:11:10.9247525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-09-27T20:11:11.9241616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-27T20:11:12.9243373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-27T20:11:13.9248343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-27T20:11:14.9244702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.01,T*0C
2025-09-27T20:11:15.9239696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-27T20:11:16.9245994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-27T20:11:17.9242380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T20:11:18.9247596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T20:11:19.9244406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-27T20:11:20.9243934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-27T20:11:21.9242041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-27T20:11:22.9208796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-09-27T20:11:23.9241774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-09-27T20:11:24.9248304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-27T20:11:25.9244376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-27T20:11:26.9241515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-27T20:11:27.9245872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-27T20:11:28.9245693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T20:11:29.9243071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-27T20:11:30.9241368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-27T20:11:31.9246927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-27T20:11:32.9242891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-27T20:11:33.9247997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-27T20:11:34.9244824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-27T20:11:35.9240757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-27T20:11:36.9247995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-27T20:11:37.9242376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-09-27T20:11:38.9294624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T20:11:39.9244040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-27T20:11:40.9249485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-27T20:11:41.9245579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-27T20:11:42.9242025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-27T20:11:43.9246321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-09-27T20:11:44.9243492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-09-27T20:11:45.9249071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-27T20:11:46.9245829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T20:11:47.9242617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-27T20:11:48.9248757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.16,T*09
2025-09-27T20:11:49.9244905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-27T20:11:50.9240589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T20:11:51.9241524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-27T20:11:52.9248000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-27T20:11:53.9245510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T20:11:54.9250211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T20:11:55.9242844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-27T20:11:56.9248465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T20:11:57.9244956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-27T20:11:58.9241304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-27T20:11:59.9246841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T20:12:00.9241711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T20:12:01.9242927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-27T20:12:02.9249125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-27T20:12:03.9244365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-27T20:12:04.9240445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-27T20:12:05.9246969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-27T20:12:06.9242118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-27T20:12:07.9249161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-09-27T20:12:08.9243949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-27T20:12:09.9240337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T20:12:10.9239745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T20:12:11.9246076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-27T20:12:12.9249592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-27T20:12:13.9245055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-27T20:12:14.9240332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-27T20:12:15.9246918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-09-27T20:12:16.9243878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-09-27T20:12:17.9316776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-27T20:12:18.9246257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-27T20:12:19.9241651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-09-27T20:12:20.9247263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-27T20:12:21.9243779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T20:12:22.9283217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-09-27T20:12:23.9245462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-27T20:12:24.9239795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-09-27T20:12:25.9247448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-27T20:12:26.9242929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-27T20:12:27.9246006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-27T20:12:28.9241487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-27T20:12:29.9243739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-09-27T20:12:30.9248167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-27T20:12:31.9244476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-27T20:12:32.9248682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-27T20:12:33.9244459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-27T20:12:34.9251222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T20:12:35.9244681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-27T20:12:36.9245343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-09-27T20:12:37.9214500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-27T20:12:38.9245538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-09-27T20:12:39.9248223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-27T20:12:40.9273932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-09-27T20:12:41.9250436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-27T20:12:42.9246929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-27T20:12:43.9242908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-27T20:12:44.9240572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-09-27T20:12:45.9242084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-27T20:12:46.9246495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-27T20:12:47.9239124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.91,T*06
2025-09-27T20:12:48.9250573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-27T20:12:49.9242219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-27T20:12:50.9247253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-27T20:12:51.9244247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T20:12:52.9251248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-09-27T20:12:53.9245430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-09-27T20:12:54.9242254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-27T20:12:55.9249319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-09-27T20:12:56.9243607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-09-27T20:12:57.9244755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-27T20:12:58.9244683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-09-27T20:12:59.9242731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-27T20:13:00.9246894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-27T20:13:01.9243800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-09-27T20:13:02.9250438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-09-27T20:13:03.9245110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.85,T*03
2025-09-27T20:13:04.9244146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-09-27T20:13:05.9248059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-27T20:13:06.9246127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-09-27T20:13:07.9240529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-27T20:13:08.9247843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-27T20:13:09.9243232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-27T20:13:10.9248042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-27T20:13:11.9248579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-27T20:13:12.9246346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-27T20:13:13.9243314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-09-27T20:13:14.9250101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-27T20:13:15.9198689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-09-27T20:13:16.9246923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-09-27T20:13:17.9245106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-27T20:13:18.9247878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-27T20:13:19.9244307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-27T20:13:20.9239166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-09-27T20:13:21.9186754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-09-27T20:13:22.9274769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.76,T*0F
2025-09-27T20:13:23.9264981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-27T20:13:24.9243098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-09-27T20:13:25.9241048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-27T20:13:26.9246558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-09-27T20:13:27.9243009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-27T20:13:28.9248267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-27T20:13:29.9243711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-09-27T20:13:30.9247523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T20:13:31.9250386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-27T20:13:32.9245993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T20:13:33.9240236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T20:13:34.9246554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T20:13:35.9240856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T20:13:36.9245603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T20:13:37.9244051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T20:13:38.9250006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T20:13:39.9245761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T20:13:40.9244818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T20:13:41.9242957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T20:13:42.9249596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T20:13:43.9247532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:13:44.9242433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T20:13:45.9243813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T20:13:46.9249791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T20:13:47.9244792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T20:13:48.9240829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:13:49.9246252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T20:13:50.9243968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T20:13:51.9239875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T20:13:52.9246847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T20:13:53.9241347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T20:13:54.9247602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T20:13:55.9243164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T20:13:56.9250714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T20:13:57.9244530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T20:13:58.9240899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T20:13:59.9246674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T20:14:00.9242783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T20:14:01.9249053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T20:14:02.9245408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T20:14:03.9240928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T20:14:04.9246095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T20:14:05.9242866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T20:14:06.9249415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T20:14:07.9258168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T20:14:08.9241914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T20:14:09.9247295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T20:14:10.9243147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T20:14:11.9247175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T20:14:12.9241295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T20:14:13.9248751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T20:14:14.9242829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T20:14:15.9239403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T20:14:16.9246673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T20:14:17.9257897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T20:14:18.9247847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T20:14:19.9247878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T20:14:20.9270728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T20:14:21.9249286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T20:14:22.9245539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T20:14:23.9247083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T20:14:24.9241775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T20:14:25.9246987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T20:14:26.9242156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T20:14:27.9242669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T20:14:28.9248757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T20:14:29.9245434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T20:14:30.9240127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T20:14:31.9246791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T20:14:32.9241501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T20:14:33.9249175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T20:14:34.9244851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T20:14:35.9241792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T20:14:36.9249985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T20:14:37.9244958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T20:14:38.9245117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T20:14:39.9268395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T20:14:40.9246293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T20:14:41.9243981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T20:14:42.9249275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T20:14:43.9242047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T20:14:44.9247565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T20:14:45.9241349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T20:14:46.9247247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T20:14:47.9243786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T20:14:48.9300664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T20:14:49.9283664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T20:14:50.9240930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T20:14:51.9246946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T20:14:52.9242649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T20:14:53.9244402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T20:14:54.9241656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T20:14:55.9241400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T20:14:56.9241868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T20:14:57.9246798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T20:14:58.9241285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T20:14:59.9248737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T20:15:00.9244599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T20:15:01.9240519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T20:15:02.9186838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T20:15:03.9242683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T20:15:04.9248444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T20:15:05.9245530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T20:15:06.9240427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T20:15:07.9251466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T20:15:08.9246445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T20:15:09.9241476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T20:15:10.9247914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T20:15:11.9242692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T20:15:12.9249779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T20:15:13.9244042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T20:15:14.9240911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T20:15:15.9246801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T20:15:16.9243647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T20:15:17.9247476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T20:15:18.9245089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T20:15:19.9239970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T20:15:20.9247171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T20:15:21.9243052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T20:15:22.9248523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T20:15:23.9243738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T20:15:24.9248884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T20:15:25.9265233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T20:15:26.9243171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T20:15:27.9246757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T20:15:28.9241945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T20:15:29.9250071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T20:15:30.9244661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T20:15:31.9242030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T20:15:32.9248702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:15:33.9243445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T20:15:34.9249849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T20:15:35.9245539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T20:15:36.9246333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T20:15:37.9250048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T20:15:38.9243832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T20:15:39.9244004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T20:15:40.9246789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T20:15:41.9242397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T20:15:42.9263989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T20:15:43.9243966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T20:15:44.9249771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T20:15:45.9246645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T20:15:46.9240881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T20:15:47.9248904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T20:15:48.9242587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T20:15:49.9250274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T20:15:50.9248893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T20:15:51.9244488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T20:15:52.9242148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T20:15:53.9243103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T20:15:54.9248959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T20:15:55.9244325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T20:15:56.9241500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T20:15:57.9241771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T20:15:58.9247810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T20:15:59.9244408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T20:16:00.9250728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T20:16:01.9246303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T20:16:02.9240659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T20:16:03.9247799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T20:16:04.9242333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T20:16:05.9244586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T20:16:06.9241374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T20:16:07.9247229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T20:16:08.9248778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T20:16:09.9248317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T20:16:10.9247670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T20:16:11.9245037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T20:16:12.9249913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T20:16:13.9248686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T20:16:14.9244120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T20:16:15.9239546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T20:16:16.9247728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T20:16:17.9242638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T20:16:18.9267896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T20:16:19.9242269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T20:16:20.9250372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:16:21.9244040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T20:16:22.9241270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T20:16:23.9247243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T20:16:24.9239558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T20:16:25.9246073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T20:16:26.9242644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T20:16:27.9249269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T20:16:28.9244397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T20:16:29.9240653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T20:16:30.9246138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T20:16:31.9243072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T20:16:32.9247012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T20:16:33.9242538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T20:16:34.9249272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T20:16:35.9246049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T20:16:36.9241560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T20:16:37.9245875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T20:16:38.9247058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T20:16:39.9317927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T20:16:40.9241476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T20:16:41.9244908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T20:16:42.9249805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:16:43.9244285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T20:16:44.9239911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T20:16:45.9247865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:16:46.9244377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T20:16:47.9250195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:16:48.9244349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:16:49.9250028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T20:16:50.9245640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T20:16:51.9241115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T20:16:52.9248497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T20:16:53.9243305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T20:16:54.9248341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T20:16:55.9244806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T20:16:56.9241464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T20:16:57.9248023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T20:16:58.9242515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T20:16:59.9249581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:17:00.9246483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T20:17:01.9242824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:17:02.9249151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T20:17:03.9244679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T20:17:04.9240727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T20:17:05.9245868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T20:17:06.9243328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T20:17:07.9242345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:17:08.9247352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:17:09.9248851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:17:10.9243173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:17:11.9249324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:17:12.9245460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T20:17:13.9240623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T20:17:14.9247616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T20:17:15.9243322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:17:16.9249330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:17:17.9246125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T20:17:18.9241687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T20:17:19.9246460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T20:17:20.9248185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T20:17:21.9244554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T20:17:22.9240132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:17:23.9246796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T20:17:24.9242312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T20:17:25.9248144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:17:26.9244360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:17:27.9241148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:17:28.9247018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:17:29.9242376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:17:30.9247707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T20:17:31.9243787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:17:32.9250025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:17:33.9245813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:17:34.9240329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T20:17:35.9248066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:17:36.9243676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T20:17:37.9250012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:17:38.9244165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T20:17:39.9241385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:17:40.9245639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:17:41.9242162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:17:42.9296614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T20:17:43.9241299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:17:44.9248045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:17:45.9244869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T20:17:46.9241165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:17:47.9246327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:17:48.9241692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T20:17:49.9247847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T20:17:50.9240914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T20:17:51.9242328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:17:52.9245180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:17:53.9241088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:17:54.9248744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:17:55.9245173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:17:56.9249836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:17:57.9245193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:17:58.9240870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T20:17:59.9291849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:18:00.9242271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:18:01.9248118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:18:02.9245142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:18:03.9241355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T20:18:04.9247059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T20:18:05.9243410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T20:18:06.9248162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T20:18:07.9244150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T20:18:08.9240808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:18:09.9246181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:18:10.9242358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:18:11.9247593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T20:18:12.9244615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:18:13.9250661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T20:18:14.9246269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:18:15.9242370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T20:18:16.9246809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T20:18:17.9246391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T20:18:18.9242847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T20:18:19.9248243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T20:18:20.9243810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T20:18:21.9240987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T20:18:22.9245512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:18:23.9241018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T20:18:24.9248663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:18:25.9243869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:18:26.9282073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:18:27.9248836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T20:18:28.9243827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T20:18:29.9251153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T20:18:30.9246190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T20:18:31.9242385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T20:18:32.9245036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T20:18:33.9240964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T20:18:34.9245018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T20:18:35.9247933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T20:18:36.9242028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T20:18:37.9248716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T20:18:38.9299659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T20:18:39.9239294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T20:18:40.9247099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T20:18:41.9241598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T20:18:42.9247823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T20:18:43.9243798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T20:18:44.9240537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T20:18:45.9246941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T20:18:46.9248410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T20:18:47.9242343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T20:18:48.9249370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T20:18:49.9240958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T20:18:50.9250216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T20:18:51.9245121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T20:18:52.9239859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T20:18:53.9247846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T20:18:54.9242993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:18:55.9246784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:18:56.9242347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:18:57.9306595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T20:18:58.9249695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:18:59.9245794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T20:19:00.9242684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:19:01.9247589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T20:19:02.9243480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T20:19:03.9248992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T20:19:04.9245780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T20:19:05.9332009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T20:19:06.9247843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T20:19:07.9243728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T20:19:08.9247675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:19:09.9245123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T20:19:10.9240164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T20:19:11.9247075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T20:19:12.9242458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:19:13.9249070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:19:14.9244355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T20:19:15.9240608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T20:19:16.9246149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T20:19:17.9240723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T20:19:18.9249210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T20:19:19.9244444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T20:19:20.9239093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:19:21.9247087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T20:19:22.9240300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:19:23.9247329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:19:24.9243995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:19:25.9250450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T20:19:26.9244687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T20:19:27.9242059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T20:19:28.9247010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:19:29.9243315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T20:19:30.9249681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:19:31.9245039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:19:32.9243244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T20:19:33.9247098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T20:19:34.9242944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T20:19:35.9248326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T20:19:36.9245672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T20:19:37.9240884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:19:38.9319966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T20:19:39.9242265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:19:40.9240600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:19:41.9241782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:19:42.9242201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:19:43.9249450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:19:44.9240757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:19:45.9248659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:19:46.9245160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:19:47.9242212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T20:19:48.9246441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:19:49.9242715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T20:19:50.9246408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T20:19:51.9243010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:19:52.9247306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T20:19:53.9242218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:19:54.9246161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T20:19:55.9250959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:19:56.9240657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:19:57.9248091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:19:58.9248237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T20:19:59.9243022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:20:00.9240297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T20:20:01.9245932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T20:20:02.9243339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:20:03.9293172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:20:04.9244133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:20:05.9250617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:20:06.9244820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:20:07.9241414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T20:20:08.9246786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T20:20:09.9247415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T20:20:10.9244830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T20:20:11.9251163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T20:20:12.9246864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T20:20:13.9240478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T20:20:14.9246937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:20:15.9242428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:20:16.9249684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:20:17.9245305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:20:18.9241455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:20:19.9247516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:20:20.9243909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T20:20:21.9249410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T20:20:22.9244872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T20:20:23.9240821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T20:20:24.9248499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T20:20:25.9242099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T20:20:26.9249058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T20:20:27.9241277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:20:28.9250690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:20:29.9246882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T20:20:30.9241232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:20:31.9249732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:20:32.9247808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:20:33.9244218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:20:34.9250622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T20:20:35.9245718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:20:36.9242187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T20:20:37.9197917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T20:20:38.9242723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T20:20:39.9244494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T20:20:40.9240780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T20:20:41.9250289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T20:20:42.9246057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:20:43.9241241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:20:44.9247149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:20:45.9242236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:20:46.9248896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:20:47.9241825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:20:48.9246536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:20:49.9245340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T20:20:50.9248812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T20:20:51.9243305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T20:20:52.9249075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T20:20:53.9245704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T20:20:54.9241914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T20:20:55.9248518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:20:56.9243588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:20:57.9250296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:20:58.9241954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:20:59.9245266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T20:21:00.9243228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T20:21:01.9247963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:21:02.9245117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:21:03.9249433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T20:21:04.9245490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T20:21:05.9274950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T20:21:06.9247532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T20:21:07.9247273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T20:21:08.9274822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T20:21:09.9246855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:21:10.9247120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T20:21:11.9243101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T20:21:12.9249655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T20:21:13.9245754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:21:14.9242142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T20:21:15.9247582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:21:16.9242589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T20:21:17.9247948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T20:21:18.9244921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:21:19.9239600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:21:20.9245776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:21:21.9249232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T20:21:22.9249272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T20:21:23.9241032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:21:24.9297282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:21:25.9244230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T20:21:26.9248890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:21:27.9247998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:21:28.9246090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:21:29.9241753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:21:30.9246683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:21:31.9242972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T20:21:32.9248727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T20:21:33.9245039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T20:21:34.9240018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T20:21:35.9247650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T20:21:36.9242029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T20:21:37.9242374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T20:21:38.9242411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T20:21:39.9241370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T20:21:40.9249930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T20:21:41.9246377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:21:42.9241907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T20:21:43.9240675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T20:21:44.9247099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T20:21:45.9244439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-27T20:21:46.9248317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-27T20:21:47.9250211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T20:21:48.9244403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T20:21:49.9241032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:21:50.9244841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:21:51.9242358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T20:21:52.9248552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T20:21:53.9243349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:21:54.9249863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:21:55.9246603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T20:21:56.9241479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T20:21:57.9248354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T20:21:58.9244820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T20:21:59.9249886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T20:22:00.9245264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T20:22:01.9240901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T20:22:02.9247301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T20:22:03.9243572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:22:04.9248943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:22:05.9279264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T20:22:06.9240806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T20:22:07.9247047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T20:22:08.9243378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:22:09.9248106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:22:10.9244850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T20:22:11.9273159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T20:22:12.9246118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T20:22:13.9240683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:22:14.9248144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T20:22:15.9244576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:22:16.9248551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:22:17.9246022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T20:22:18.9243166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T20:22:19.9247086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T20:22:20.9242570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T20:22:21.9248896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T20:22:22.9244793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T20:22:23.9240585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:22:24.9243336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:22:25.9249968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:22:26.9245287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T20:22:27.9241951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:22:28.9246920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:22:29.9242953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:22:30.9248816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T20:22:31.9245564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T20:22:32.9240213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T20:22:33.9247193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:22:34.9246722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:22:35.9241375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:22:36.9246269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:22:37.9241932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:22:38.9249830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:22:39.9245721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:22:40.9240203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T20:22:41.9247860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T20:22:42.9242508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T20:22:43.9248378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T20:22:44.9244129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T20:22:45.9248638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T20:22:46.9242937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:22:47.9242620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:22:48.9249413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:22:49.9245841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T20:22:50.9241284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T20:22:51.9248545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:22:52.9243053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:22:53.9248759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T20:22:54.9245089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T20:22:55.9243874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T20:22:56.9245232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T20:22:57.9241529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T20:22:58.9246506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:22:59.9242985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:23:00.9248762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:23:01.9245702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:23:02.9240324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:23:03.9246329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:23:04.9242627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T20:23:05.9248492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T20:23:06.9245202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T20:23:07.9241201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:23:08.9248206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T20:23:09.9243150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T20:23:10.9248664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T20:23:11.9247639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T20:23:12.9250994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T20:23:13.9244607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:23:14.9247682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:23:15.9245529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T20:23:16.9311827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:23:17.9247027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:23:18.9242434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:23:19.9240735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:23:20.9243938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:23:21.9249022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T20:23:22.9244783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:23:23.9240602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T20:23:24.9202535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:23:25.9246530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:23:26.9242235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T20:23:27.9248332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T20:23:28.9243883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T20:23:29.9240827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:23:30.9246050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:23:31.9243333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:23:32.9240904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T20:23:33.9247555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T20:23:34.9243308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:23:35.9243613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:23:36.9246431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T20:23:37.9245896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:23:38.9240689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:23:39.9246477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T20:23:40.9242522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T20:23:41.9244578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T20:23:42.9245572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T20:23:43.9239338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:23:44.9246528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:23:45.9247740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T20:23:46.9243307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:23:47.9238583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T20:23:48.9243873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:23:49.9241418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T20:23:50.9246407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:23:51.9245220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:23:52.9246812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:23:53.9243380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:23:54.9250006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T20:23:55.9245400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T20:23:56.9241760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T20:23:57.9246952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T20:23:58.9244105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:23:59.9249009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T20:24:00.9244049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:24:01.9239789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T20:24:02.9245993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T20:24:03.9242370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:24:04.9246180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T20:24:05.9242175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T20:24:06.9249275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T20:24:07.9243563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:24:08.9247882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:24:09.9249892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T20:24:10.9244813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:24:11.9242536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T20:24:12.9239901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T20:24:13.9245869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:24:14.9242429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:24:15.9248699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:24:16.9243614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:24:17.9249480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T20:24:18.9245909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T20:24:19.9244044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:24:20.9240217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:24:21.9245893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:24:22.9241492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T20:24:23.9248405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:24:24.9243746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:24:25.9241137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:24:26.9247169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:24:27.9242176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:24:28.9247889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:24:29.9244355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T20:24:30.9247018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T20:24:31.9243367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T20:24:32.9247706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T20:24:33.9247387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:24:34.9242418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T20:24:35.9249677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T20:24:36.9245082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:24:37.9242363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:24:38.9246268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:24:39.9242780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:24:40.9247948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:24:41.9244372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T20:24:42.9241039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:24:43.9241184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:24:44.9245922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:24:45.9245983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:24:46.9241594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:24:47.9246390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:24:48.9272846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:24:49.9249986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:24:50.9326688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:24:51.9244590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:24:52.9244239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:24:53.9239966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:24:54.9247319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T20:24:55.9243506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T20:24:56.9247719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T20:24:57.9245608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T20:24:58.9240811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T20:24:59.9241119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T20:25:00.9247654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:25:01.9243483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T20:25:02.9244269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T20:25:03.9241087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T20:25:04.9246752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T20:25:05.9244160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T20:25:06.9249856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T20:25:07.9247278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T20:25:08.9244752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T20:25:09.9250175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-27T20:25:10.9250918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T20:25:11.9240127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T20:25:12.9247204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T20:25:13.9241800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T20:25:14.9239114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T20:25:15.9246754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T20:25:16.9248393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T20:25:17.9244215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T20:25:18.9240525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T20:25:19.9240371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T20:25:20.9240688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T20:25:21.9246477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T20:25:22.9243186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T20:25:23.9240354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T20:25:24.9246449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T20:25:25.9243998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T20:25:26.9241127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T20:25:27.9249741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.89,T*07
2025-09-27T20:25:28.9244407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T20:25:29.9242251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T20:25:30.9243311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T20:25:31.9248917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T20:25:32.9244275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T20:25:33.9241533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T20:25:34.9246323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T20:25:35.9242575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T20:25:36.9247320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T20:25:37.9242421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T20:25:38.9248323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T20:25:39.9246222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-27T20:25:40.9244241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T20:25:41.9250451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T20:25:42.9245169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T20:25:43.9241189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T20:25:44.9248155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T20:25:45.9242482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T20:25:46.9246990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:25:47.9243229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:25:48.9249971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:25:49.9245497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:25:50.9241128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:25:51.9246830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T20:25:52.9252441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T20:25:53.9250780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T20:25:54.9245252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T20:25:55.9240667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T20:25:56.9240913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T20:25:57.9241956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:25:58.9241218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:25:59.9246916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T20:26:00.9245078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T20:26:01.9248017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T20:26:02.9245122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T20:26:03.9241650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T20:26:04.9246868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T20:26:05.9242731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:26:06.9249016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:26:07.9241779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T20:26:08.9248873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T20:26:09.9244362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:26:10.9240539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:26:11.9246639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:26:12.9240418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T20:26:13.9247797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T20:26:14.9243677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T20:26:15.9250734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T20:26:16.9245715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:26:17.9242911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:26:18.9248948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T20:26:19.9244519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:26:20.9250598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:26:21.9245817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T20:26:22.9240629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T20:26:23.9246403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:26:24.9242518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T20:26:25.9249909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T20:26:26.9244827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T20:26:27.9240930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T20:26:28.9246696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T20:26:29.9243503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T20:26:30.9248092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T20:26:31.9246067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-27T20:26:32.9240168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T20:26:33.9245177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T20:26:34.9245057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T20:26:35.9241063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T20:26:36.9246080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T20:26:37.9242160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T20:26:38.9248766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T20:26:39.9244710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T20:26:40.9249729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:26:41.9245889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:26:42.9243657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T20:26:43.9241609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T20:26:44.9245675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T20:26:45.9243148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T20:26:46.9247444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T20:26:47.9242960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T20:26:48.9249237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T20:26:49.9244937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:26:50.9241059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:26:51.9247568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T20:26:52.9241347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T20:26:53.9249000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T20:26:54.9244519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:26:55.9247501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:26:56.9241278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T20:26:57.9245878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:26:58.9242489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:26:59.9246212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:27:00.9242258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:27:01.9248676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T20:27:02.9245158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T20:27:03.9240971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:27:04.9242756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:27:05.9248722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:27:06.9267325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:27:07.9242286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:27:08.9246487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:27:09.9244681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:27:10.9249174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:27:11.9242624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T20:27:12.9250128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T20:27:13.9244376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T20:27:14.9241699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T20:27:15.9246505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T20:27:16.9242153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T20:27:17.9247372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:27:18.9244210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:27:19.9264071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:27:20.9245454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:27:21.9241980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T20:27:22.9248994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T20:27:23.9244924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T20:27:24.9249703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:27:25.9246179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T20:27:26.9242828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:27:27.9248479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T20:27:28.9242815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T20:27:29.9245698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:27:30.9246704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:27:31.9243952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T20:27:32.9249977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T20:27:33.9241161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T20:27:34.9248280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:27:35.9244297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:27:36.9268177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T20:27:37.9245047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T20:27:38.9247069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T20:27:39.9242878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T20:27:40.9248886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T20:27:41.9245536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T20:27:42.9246452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T20:27:43.9242096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T20:27:44.9248610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T20:27:45.9244289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:27:46.9250495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T20:27:47.9246214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T20:27:48.9241333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T20:27:49.9247796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T20:27:50.9243586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T20:27:51.9248143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T20:27:52.9244471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T20:27:53.9240971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T20:27:54.9247912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-09-27T20:27:55.9242817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T20:27:56.9241284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T20:27:57.9246792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T20:27:58.9243296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T20:27:59.9297921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T20:28:00.9245769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T20:28:01.9241316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T20:28:02.9247209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T20:28:03.9277852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T20:28:04.9247637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T20:28:05.9243494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T20:28:06.9241008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T20:28:07.9246006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T20:28:08.9247817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T20:28:09.9243221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T20:28:10.9242661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:28:11.9248275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T20:28:12.9244453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T20:28:13.9275919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T20:28:14.9240732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T20:28:15.9248002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-27T20:28:16.9244068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T20:28:17.9249770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-09-27T20:28:18.9245459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T20:28:19.9241585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:28:20.9247128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:28:21.9244319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T20:28:22.9249282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T20:28:23.9245827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:28:24.9240840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T20:28:25.9247003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:28:26.9245557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T20:28:27.9240270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T20:28:28.9245955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T20:28:29.9245546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T20:28:30.9243555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T20:28:31.9246508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:28:32.9247912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:28:33.9240921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:28:34.9243911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:28:35.9249910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T20:28:36.9254232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T20:28:37.9241386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T20:28:38.9246991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T20:28:39.9242546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T20:28:40.9240389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:28:41.9247294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:28:42.9242969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:28:43.9249522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:28:44.9245632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:28:45.9244048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T20:28:46.9249575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:28:47.9245442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:28:48.9242936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:28:49.9247750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:28:50.9243367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T20:28:51.9250751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T20:28:52.9245407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:28:53.9240221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:28:54.9248261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:28:55.9243649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:28:56.9249343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T20:28:57.9246402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T20:28:58.9247464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T20:28:59.9244151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T20:29:00.9250440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T20:29:01.9245934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:29:02.9240351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T20:29:03.9248018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T20:29:04.9243963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T20:29:05.9247967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T20:29:06.9245874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T20:29:07.9241825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T20:29:08.9248669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:29:09.9243140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:29:10.9248619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T20:29:11.9240599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T20:29:12.9247404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T20:29:13.9242395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:29:14.9250711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:29:15.9244635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T20:29:16.9241153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T20:29:17.9248450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T20:29:18.9242081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:29:19.9248771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:29:20.9244519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:29:21.9241755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T20:29:22.9246528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T20:29:23.9242856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:29:24.9249476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:29:25.9244247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:29:26.9240812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T20:29:27.9247624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:29:28.9243797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T20:29:29.9247899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T20:29:30.9245569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T20:29:31.9244698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:29:32.9325904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:29:33.9249227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T20:29:34.9240822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T20:29:35.9247060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T20:29:36.9244262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T20:29:37.9247666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T20:29:38.9244111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T20:29:39.9241599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:29:40.9245905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:29:41.9249338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:29:42.9246162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:29:43.9241548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T20:29:44.9249312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T20:29:45.9245165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T20:29:46.9243013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T20:29:47.9247188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T20:29:48.9242782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T20:29:49.9248469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T20:29:50.9244261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T20:29:51.9241745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:29:52.9243670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:29:53.9269800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T20:29:54.9239619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:29:55.9247399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:29:56.9244615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:29:57.9243675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T20:29:58.9242274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T20:29:59.9249160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T20:30:00.9243033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T20:30:01.9247508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T20:30:02.9241705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:30:03.9247114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:30:04.9244024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T20:30:05.9248858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T20:30:06.9245327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T20:30:07.9246516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:30:08.9242779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T20:30:09.9247345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:30:10.9242684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:30:11.9248553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T20:30:12.9245274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T20:30:13.9240647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T20:30:14.9245265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:30:15.9243150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T20:30:16.9247181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:30:17.9243851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T20:30:18.9248849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:30:19.9243737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:30:20.9247697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T20:30:21.9243382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T20:30:22.9241373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T20:30:23.9246668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T20:30:24.9246664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T20:30:25.9242226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T20:30:26.9247011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T20:30:27.9244602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:30:28.9242420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:30:29.9248608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:30:30.9243615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:30:31.9247888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T20:30:32.9245222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T20:30:33.9241520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T20:30:34.9248331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T20:30:35.9249916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T20:30:36.9248771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:30:37.9243438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:30:38.9241404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:30:39.9244758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T20:30:40.9241254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T20:30:41.9247822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T20:30:42.9244091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T20:30:43.9250578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T20:30:44.9245828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T20:30:45.9242625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T20:30:46.9247068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:30:47.9244530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:30:48.9250257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:30:49.9242090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T20:30:50.9246434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T20:30:51.9241252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T20:30:52.9241477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T20:30:53.9249244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T20:30:54.9244224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T20:30:55.9242375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T20:30:56.9248264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-27T20:30:57.9245245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T20:30:58.9247302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T20:30:59.9242351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T20:31:00.9246935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:31:01.9243171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:31:02.9248778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:31:03.9244922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:31:04.9241164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:31:05.9247067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:31:06.9242408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T20:31:07.9247933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T20:31:08.9250038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T20:31:09.9242198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T20:31:10.9247933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T20:31:11.9243883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T20:31:12.9249159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T20:31:13.9245224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T20:31:14.9242260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T20:31:15.9247008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T20:31:16.9242313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T20:31:17.9241334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:31:18.9248353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:31:19.9243512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:31:20.9248222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T20:31:21.9245609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T20:31:22.9239937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T20:31:23.9246815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T20:31:24.9242266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T20:31:25.9245140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T20:31:26.9241989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:31:27.9247371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:31:28.9242940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T20:31:29.9243166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:31:30.9249094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:31:31.9245116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:31:32.9245615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T20:31:33.9243444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:31:34.9248948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T20:31:35.9245368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:31:36.9241104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T20:31:37.9241417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:31:38.9247240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:31:39.9241718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:31:40.9247837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:31:41.9244750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T20:31:42.9240373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:31:43.9247083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:31:44.9250311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T20:31:45.9335848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T20:31:46.9243037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T20:31:47.9247582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T20:31:48.9244117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T20:31:49.9248882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T20:31:50.9245091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.84,T*0A
2025-09-27T20:31:51.9241406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T20:31:52.9242625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T20:31:53.9249943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T20:31:54.9244045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:31:55.9248860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:31:56.9245866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:31:57.9241419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:31:58.9245713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:31:59.9246874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T20:32:00.9242882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T20:32:01.9247827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T20:32:02.9243593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T20:32:03.9248890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T20:32:04.9247775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T20:32:05.9244468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T20:32:06.9239855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T20:32:07.9245842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T20:32:08.9242386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:32:09.9247793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:32:10.9244374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:32:11.9249846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T20:32:12.9245129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:32:13.9241857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:32:14.9247828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:32:15.9244412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:32:16.9249251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T20:32:17.9245217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:32:18.9241897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T20:32:19.9247255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:32:20.9243727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T20:32:21.9250423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T20:32:22.9246812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T20:32:23.9241615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T20:32:24.9247256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T20:32:25.9246619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T20:32:26.9244460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:32:27.9241623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T20:32:28.9246154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T20:32:29.9247624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T20:32:30.9244949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T20:32:31.9240499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T20:32:32.9245302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T20:32:33.9241302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T20:32:34.9249209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T20:32:35.9248663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T20:32:36.9243908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-09-27T20:32:37.9250935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T20:32:38.9246355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T20:32:39.9241758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T20:32:40.9248248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T20:32:41.9243484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:32:42.9249406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:32:43.9238450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T20:32:44.9245335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T20:32:45.9250239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T20:32:46.9246202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:32:47.9242287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T20:32:48.9246908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-09-27T20:32:49.9248886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T20:32:50.9243965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T20:32:51.9250412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T20:32:52.9245998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T20:32:53.9242267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T20:32:54.9248066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T20:32:55.9249707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:32:56.9245568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:32:57.9241074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:32:58.9247709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-27T20:32:59.9242886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:33:00.9248638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:33:01.9245456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T20:33:02.9241211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T20:33:03.9246471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T20:33:04.9244570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T20:33:05.9249370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T20:33:06.9245119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T20:33:07.9239821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T20:33:08.9246356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T20:33:09.9243029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T20:33:10.9246192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-09-27T20:33:11.9243893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:33:12.9250033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:33:13.9300701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:33:14.9244275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:33:15.9240313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:33:16.9246213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T20:33:17.9241883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T20:33:18.9247734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T20:33:19.9242598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T20:33:20.9248827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-27T20:33:21.9246058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-27T20:33:22.9240688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:33:23.9248648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:33:24.9242240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:33:25.9248000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:33:26.9243538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T20:33:27.9248347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:33:28.9244559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:33:29.9241034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T20:33:30.9247251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:33:31.9241819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T20:33:32.9243482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:33:33.9249062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T20:33:34.9246261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T20:33:35.9229554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:33:36.9247590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T20:33:37.9243116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T20:33:38.9250783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T20:33:39.9248806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T20:33:40.9244569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:33:41.9241485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T20:33:42.9246512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:33:43.9242738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:33:44.9249178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T20:33:45.9243761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T20:33:46.9248861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T20:33:47.9244922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:33:48.9240853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T20:33:49.9245923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:33:50.9250301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:33:51.9246115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:33:52.9241887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:33:53.9247831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:33:54.9244079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T20:33:55.9250094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:33:56.9244478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-27T20:33:57.9249590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T20:33:58.9245942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T20:33:59.9240819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T20:34:00.9248234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:34:01.9243909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T20:34:02.9249892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:34:03.9245756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:34:04.9241312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T20:34:05.9247901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T20:34:06.9243464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T20:34:07.9249281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:34:08.9245297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-27T20:34:09.9240170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T20:34:10.9243746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:34:11.9248157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:34:12.9248897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:34:13.9244731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:34:14.9243969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-27T20:34:15.9248392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:34:16.9245936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:34:17.9241200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:34:18.9246716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T20:34:19.9242908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:34:20.9249342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:34:21.9245343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T20:34:22.9240457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T20:34:23.9248677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-27T20:34:24.9246420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T20:34:25.9243868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T20:34:26.9244646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T20:34:27.9248541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T20:34:28.9245928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T20:34:29.9240926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:34:30.9247767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T20:34:31.9244836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:34:32.9242139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:34:33.9247597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:34:34.9243204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T20:34:35.9249961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T20:34:36.9245922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T20:34:37.9242846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T20:34:38.9241186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T20:34:39.9246665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T20:34:40.9244353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T20:34:41.9248841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T20:34:42.9245630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T20:34:43.9242392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T20:34:44.9247501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T20:34:45.9242848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T20:34:46.9245456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T20:34:47.9242743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-27T20:34:48.9245187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T20:34:49.9239209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T20:34:50.9240945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T20:34:51.9247015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T20:34:52.9242160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:34:53.9248679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-27T20:34:54.9243482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T20:34:55.9249080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T20:34:56.9245118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T20:34:57.9240439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T20:34:58.9246342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T20:34:59.9241385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T20:35:00.9249307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T20:35:01.9244008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T20:35:02.9240510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T20:35:03.9245580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T20:35:04.9242653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T20:35:05.9240125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T20:35:06.9245647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:35:07.9242064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T20:35:08.9248841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T20:35:09.9243904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T20:35:10.9243476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T20:35:11.9249948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T20:35:12.9245145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T20:35:13.9241478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T20:35:14.9248094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T20:35:15.9242916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T20:35:16.9249004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T20:35:17.9246006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.97,T*08
2025-09-27T20:35:18.9241229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T20:35:19.9247763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-09-27T20:35:20.9244264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T20:35:21.9248503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T20:35:22.9245456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T20:35:23.9241698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T20:35:24.9247604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T20:35:25.9248450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T20:35:26.9245135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T20:35:27.9244538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T20:35:28.9271044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-27T20:35:29.9246055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-27T20:35:30.9244349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T20:35:31.9248741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T20:35:32.9245755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T20:35:33.9249593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T20:35:34.9242197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T20:35:35.9247156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T20:35:36.9243180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T20:35:37.9250176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T20:35:38.9246652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T20:35:39.9242307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T20:35:40.9245202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T20:35:41.9242662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T20:35:42.9248234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T20:35:43.9250002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T20:35:44.9244569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T20:35:45.9239416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T20:35:46.9243213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T20:35:47.9248459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T20:35:48.9243772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T20:35:49.9242557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T20:35:50.9243100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T20:35:51.9240505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-27T20:35:52.9247765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T20:35:53.9242404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T20:35:54.9249307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T20:35:55.9245628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T20:35:56.9243014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T20:35:57.9249178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T20:35:58.9245089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T20:35:59.9240341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T20:36:00.9246715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T20:36:01.9242398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T20:36:02.9247694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T20:36:03.9245647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T20:36:04.9239870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T20:36:05.9245751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T20:36:06.9243380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T20:36:07.9248464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T20:36:08.9242835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T20:36:09.9246516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T20:36:10.9240642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T20:36:11.9247021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T20:36:12.9242245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T20:36:13.9248166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T20:36:14.9244887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:36:15.9241534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T20:36:16.9262683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T20:36:17.9241858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T20:36:18.9248359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T20:36:19.9243848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:36:20.9241812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T20:36:21.9246912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T20:36:22.9243535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T20:36:23.9249401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T20:36:24.9245743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T20:36:25.9241218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:36:26.9246861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T20:36:27.9244878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:36:28.9249435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T20:36:29.9245884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T20:36:30.9244167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T20:36:31.9251185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T20:36:32.9245770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T20:36:33.9244151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T20:36:34.9240436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T20:36:35.9246020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:36:36.9240398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:36:37.9247339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T20:36:38.9295004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T20:36:39.9241812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T20:36:40.9247377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T20:36:41.9245657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:36:42.9241233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T20:36:43.9247299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T20:36:44.9246221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T20:36:45.9247517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T20:36:46.9242699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T20:36:47.9250119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T20:36:48.9246917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:36:49.9243254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T20:36:50.9248901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-27T20:36:51.9251002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T20:36:52.9246526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T20:36:53.9241991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T20:36:54.9247617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T20:36:55.9242611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T20:36:56.9250059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:36:57.9245799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:36:58.9240855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T20:36:59.9246275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T20:37:00.9241883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T20:37:01.9245655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T20:37:02.9244149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T20:37:03.9249971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T20:37:04.9246872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T20:37:05.9242303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T20:37:06.9247115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T20:37:07.9249339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-09-27T20:37:08.9246783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T20:37:09.9242885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T20:37:10.9247907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T20:37:11.9243508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T20:37:12.9248935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T20:37:13.9243832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T20:37:14.9241688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T20:37:15.9245926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:37:16.9241662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T20:37:17.9249296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T20:37:18.9244097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T20:37:19.9244923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T20:37:20.9250385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-27T20:37:21.9245076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.06,T*09
2025-09-27T20:37:22.9239957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T20:37:23.9246257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-09-27T20:37:24.9243859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T20:37:25.9249237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T20:37:26.9246465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T20:37:27.9247849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T20:37:28.9244407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T20:37:29.9249430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T20:37:30.9246290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T20:37:31.9243610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T20:37:32.9248260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:37:33.9244157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T20:37:34.9241434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T20:37:35.9243597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T20:37:36.9249662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T20:37:37.9243736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T20:37:38.9245169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T20:37:39.9248073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T20:37:40.9243891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T20:37:41.9249204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T20:37:42.9245066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T20:37:43.9244899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T20:37:44.9241331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T20:37:45.9246784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T20:37:46.9243936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T20:37:47.9248342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T20:37:48.9245727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T20:37:49.9240965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T20:37:50.9241605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T20:37:51.9247634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:37:52.9243282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T20:37:53.9248461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T20:37:54.9246234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T20:37:55.9240624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T20:37:56.9246745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T20:37:57.9242577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T20:37:58.9249259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T20:37:59.9248662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T20:38:00.9246807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:38:01.9241274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T20:38:02.9247646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T20:38:03.9242563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T20:38:04.9258169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T20:38:05.9250635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T20:38:06.9244252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T20:38:07.9247022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:38:08.9244285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:38:09.9244892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T20:38:10.9244746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T20:38:11.9240008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T20:38:12.9246225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T20:38:13.9241768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T20:38:14.9247317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T20:38:15.9243783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T20:38:16.9241751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T20:38:17.9246882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T20:38:18.9242279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T20:38:19.9248730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:38:20.9245308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T20:38:21.9240415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T20:38:22.9247777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T20:38:23.9242888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T20:38:24.9249643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T20:38:25.9250196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T20:38:26.9245590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T20:38:27.9242432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T20:38:28.9240906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T20:38:29.9246862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T20:38:30.9242945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T20:38:31.9248056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T20:38:32.9246163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T20:38:33.9242231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T20:38:34.9248893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T20:38:35.9245276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T20:38:36.9240479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T20:38:37.9241661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T20:38:38.9247180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T20:38:39.9244768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T20:38:40.9250228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T20:38:41.9247903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T20:38:42.9242738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T20:38:43.9248612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T20:38:44.9247805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T20:38:45.9242607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T20:38:46.9248432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T20:38:47.9244408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T20:38:48.9240542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-27T20:38:49.9246377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T20:38:50.9243525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T20:38:51.9248194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T20:38:52.9243239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T20:38:53.9247726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T20:38:54.9242100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T20:38:55.9249346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T20:38:56.9245055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-27T20:38:57.9239373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T20:38:58.9249401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T20:38:59.9244540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-27T20:39:00.9241995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T20:39:01.9247232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-09-27T20:39:02.9243365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T20:39:03.9249323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-27T20:39:04.9244615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T20:39:05.9239690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T20:39:06.9246225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T20:39:07.9243431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T20:39:08.9249331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-27T20:39:09.9287408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T20:39:10.9246361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-27T20:39:11.9243603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T20:39:12.9249704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T20:39:13.9244007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-27T20:39:14.9241656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-09-27T20:39:15.9245858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T20:39:16.9243584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T20:39:17.9248012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T20:39:18.9244751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-27T20:39:19.9239755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-27T20:39:20.9245298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-27T20:39:21.9242184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-27T20:39:22.9247846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-27T20:39:23.9244361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-09-27T20:39:24.9249458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-27T20:39:25.9250427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T20:39:26.9244852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T20:39:27.9242230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T20:39:28.9247093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T20:39:29.9242941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T20:39:30.9244276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T20:39:31.9246285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T20:39:32.9240913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T20:39:33.9248199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-27T20:39:34.9243014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-27T20:39:35.9246698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-27T20:39:36.9240689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-27T20:39:37.9246407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T20:39:38.9240651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-27T20:39:39.9244975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-27T20:39:40.9242153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T20:39:41.9248694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-09-27T20:39:42.9249267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-27T20:39:43.9246134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T20:39:44.9240406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T20:39:45.9240437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T20:39:46.9247486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-27T20:39:47.9241359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-09-27T20:39:48.9248584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-27T20:39:49.9244171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-27T20:39:50.9247900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T20:39:51.9242480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-27T20:39:52.9246215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T20:39:53.9241685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-27T20:39:54.9247551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T20:39:55.9243044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-09-27T20:39:56.9248131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-09-27T20:39:57.9286174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-27T20:39:58.9248633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-27T20:39:59.9248943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-09-27T20:40:00.9247333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-27T20:40:01.9243070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-27T20:40:02.9248588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-27T20:40:03.9244271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-27T20:40:04.9244751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-27T20:40:05.9242391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T20:40:06.9248777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-27T20:40:07.9243403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T20:40:08.9247028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-09-27T20:40:09.9246871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-09-27T20:40:10.9250135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-09-27T20:40:11.9245868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-27T20:40:12.9248195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-09-27T20:40:13.9245254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-09-27T20:40:14.9240786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-27T20:40:15.9246338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-27T20:40:16.9244253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-27T20:40:17.9247743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-27T20:40:18.9244535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-27T20:40:19.9247116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-27T20:40:20.9248201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T20:40:21.9244304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T20:40:22.9240019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-09-27T20:40:23.9246632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T20:40:24.9240411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T20:40:25.9242373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-27T20:40:26.9242796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-27T20:40:27.9249342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-27T20:40:28.9245432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-27T20:40:29.9246875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.05,T*0B
2025-09-27T20:40:30.9243812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-09-27T20:40:31.9243672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-09-27T20:40:32.9290906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T20:40:33.9243850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T20:40:34.9243069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T20:40:35.9244664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T20:40:36.9246819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T20:40:37.9243208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T20:40:38.9248297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T20:40:39.9273277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-27T20:40:40.9238973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-27T20:40:41.9245288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T20:40:42.9240141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-27T20:40:43.9247681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-27T20:40:44.9242542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-27T20:40:45.9249045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-27T20:40:46.9245032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T20:40:47.9240866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T20:40:48.9245089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T20:40:49.9240994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T20:40:50.9247229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T20:40:51.9242509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T20:40:52.9243183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T20:40:53.9241996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T20:40:54.9247262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T20:40:55.9243884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T20:40:56.9250448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-09-27T20:40:57.9245897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-09-27T20:40:58.9241956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-27T20:40:59.9247839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T20:41:00.9243360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T20:41:01.9249240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T20:41:02.9244446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T20:41:03.9242582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T20:41:04.9248211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T20:41:05.9243429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T20:41:06.9249122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-27T20:41:07.9245804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T20:41:08.9240468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-27T20:41:09.9244596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-27T20:41:10.9241873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-09-27T20:41:11.9246824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T20:41:12.9242301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-27T20:41:13.9248147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T20:41:14.9244569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-27T20:41:15.9240875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-27T20:41:16.9248052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-27T20:41:17.9244083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T20:41:18.9249558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-09-27T20:41:19.9245276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T20:41:20.9242358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T20:41:21.9245688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T20:41:22.9241755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T20:41:23.9247841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-27T20:41:24.9264504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T20:41:25.9248940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T20:41:26.9246685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-09-27T20:41:27.9243220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T20:41:28.9264530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-09-27T20:41:29.9245329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-09-27T20:41:30.9247269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-27T20:41:31.9242805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-27T20:41:32.9248453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T20:41:33.9245958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-09-27T20:41:34.9240038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-27T20:41:35.9246692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T20:41:36.9242468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-27T20:41:37.9245143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-27T20:41:38.9242855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T20:41:39.9247805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-09-27T20:41:40.9245406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-27T20:41:41.9242919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-27T20:41:42.9250060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-27T20:41:43.9238932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-09-27T20:41:44.9244675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-27T20:41:45.9241389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-27T20:41:46.9246438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-09-27T20:41:47.9241458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-27T20:41:48.9247536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T20:41:49.9244251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T20:41:50.9242022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T20:41:51.9248750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-27T20:41:52.9246139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-09-27T20:41:53.9241492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-09-27T20:41:54.9245734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-09-27T20:41:55.9243248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-27T20:41:56.9242749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-09-27T20:41:57.9248367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-09-27T20:41:58.9243194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-09-27T20:41:59.9246665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-27T20:42:00.9243965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-27T20:42:01.9249426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-27T20:42:02.9244979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-27T20:42:03.9241471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-27T20:42:04.9246672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T20:42:05.9245145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-27T20:42:06.9241095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-09-27T20:42:07.9247341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-09-27T20:42:08.9244146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-27T20:42:09.9249448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T20:42:10.9245081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-09-27T20:42:11.9241172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-09-27T20:42:12.9246599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-27T20:42:13.9241633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-27T20:42:14.9249141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-27T20:42:15.9244857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T20:42:16.9241842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T20:42:17.9246069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-27T20:42:18.9242971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-27T20:42:19.9243214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T20:42:20.9247798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T20:42:21.9245237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T20:42:22.9241190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-09-27T20:42:23.9248042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-27T20:42:24.9243704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-27T20:42:25.9247910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-27T20:42:26.9242538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-09-27T20:42:27.9250513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-27T20:42:28.9252314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-27T20:42:29.9239651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T20:42:30.9241579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T20:42:31.9243439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T20:42:32.9245552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T20:42:33.9249817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T20:42:34.9244827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T20:42:35.9243875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T20:42:36.9240332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T20:42:37.9246698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T20:42:38.9242036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T20:42:39.9247142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T20:42:40.9243754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T20:42:41.9249244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:42:42.9246428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T20:42:43.9242061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T20:42:44.9246025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:42:45.9242883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T20:42:46.9240989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T20:42:47.9248335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:42:48.9243821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T20:42:49.9248463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T20:42:50.9242028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:42:51.9247556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T20:42:52.9244134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T20:42:53.9244836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T20:42:54.9242000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T20:42:55.9246265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T20:42:56.9243343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:42:57.9247430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T20:42:58.9245472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T20:42:59.9241168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T20:43:00.9246719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T20:43:01.9244008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:43:02.9248701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:43:03.9244388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T20:43:04.9240385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T20:43:05.9245759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T20:43:06.9241890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T20:43:07.9247424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T20:43:08.9243738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T20:43:09.9250044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T20:43:10.9245326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:43:11.9247130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:43:12.9243473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T20:43:13.9254014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T20:43:14.9244496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T20:43:15.9243309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T20:43:16.9247091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:43:17.9243316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:43:18.9248429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T20:43:19.9244824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T20:43:20.9241086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T20:43:21.9248082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T20:43:22.9242527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T20:43:23.9249706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T20:43:24.9244639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T20:43:25.9241087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:43:26.9246676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T20:43:27.9242259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T20:43:28.9251120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T20:43:29.9245333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:43:30.9244665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T20:43:31.9241052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T20:43:32.9248037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T20:43:33.9242774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:43:34.9249453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T20:43:35.9298385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T20:43:36.9241958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T20:43:37.9246698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:43:38.9243131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:43:39.9247594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T20:43:40.9243632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T20:43:41.9247261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T20:43:42.9242902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:43:43.9248446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T20:43:44.9244826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:43:45.9240742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T20:43:46.9246636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T20:43:47.9241763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-27T20:43:48.9250564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T20:43:49.9240474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T20:43:50.9246088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T20:43:51.9242780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T20:43:52.9248031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T20:43:53.9242079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T20:43:54.9250001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T20:43:55.9245752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T20:43:56.9250208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T20:43:57.9245662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T20:43:58.9246541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T20:43:59.9241218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T20:44:00.9239958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T20:44:01.9264139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T20:44:02.9241012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T20:44:03.9250224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T20:44:04.9243770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T20:44:05.9238720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T20:44:06.9247459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:44:07.9242073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T20:44:08.9248429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T20:44:09.9242566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T20:44:10.9248855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T20:44:11.9243694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:44:12.9249450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:44:13.9245294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T20:44:14.9240795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T20:44:15.9240908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:44:16.9248478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T20:44:17.9242151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:44:18.9247715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T20:44:19.9243287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T20:44:20.9241705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T20:44:21.9245546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:44:22.9243200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:44:23.9248024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T20:44:24.9242658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T20:44:25.9247459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T20:44:26.9245597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T20:44:27.9250586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T20:44:28.9246332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T20:44:29.9241476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T20:44:30.9249008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T20:44:31.9243885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T20:44:32.9251100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T20:44:33.9245425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:44:34.9240221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:44:35.9246627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T20:44:36.9241053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T20:44:37.9249003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T20:44:38.9244158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:44:39.9247426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T20:44:40.9249067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T20:44:41.9241251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:44:42.9248150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:44:43.9246397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T20:44:44.9242950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T20:44:45.9248436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T20:44:46.9245024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T20:44:47.9284264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T20:44:48.9264510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T20:44:49.9246050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T20:44:50.9243256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:44:51.9250354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:44:52.9244232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T20:44:53.9241822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T20:44:54.9244260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T20:44:55.9240117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T20:44:56.9247675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T20:44:57.9241707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T20:44:58.9248398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T20:44:59.9242691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T20:45:00.9249353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:45:01.9244337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T20:45:02.9239855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:45:03.9242827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:45:04.9248110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T20:45:05.9249540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T20:45:06.9243639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:45:07.9249049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T20:45:08.9241644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T20:45:09.9244998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T20:45:10.9250335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T20:45:11.9246181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T20:45:12.9241132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T20:45:13.9246222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T20:45:14.9243520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T20:45:15.9248680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T20:45:16.9245028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T20:45:17.9241140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T20:45:18.9248269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T20:45:19.9243468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T20:45:20.9241751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T20:45:21.9248302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T20:45:22.9243219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T20:45:23.9249249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T20:45:24.9239392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T20:45:25.9247449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T20:45:26.9243034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T20:45:27.9248012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T20:45:28.9243318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T20:45:29.9240635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T20:45:30.9246544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T20:45:31.9241073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T20:45:32.9247784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.80,T*00
2025-09-27T20:45:33.9242559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T20:45:34.9247655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T20:45:35.9242043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T20:45:36.9246743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T20:45:37.9239647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T20:45:38.9245894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T20:45:39.9242701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T20:45:40.9248253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T20:45:41.9244685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T20:45:42.9242694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T20:45:43.9248798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T20:45:44.9246862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T20:45:45.9248229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T20:45:46.9244162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T20:45:47.9249154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T20:45:48.9245510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T20:45:49.9242372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-27T20:45:50.9246406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T20:45:51.9244019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T20:45:52.9249937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T20:45:53.9247810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T20:45:54.9243838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T20:45:55.9249956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T20:45:56.9246153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T20:45:57.9240724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T20:45:58.9249091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T20:45:59.9243395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T20:46:00.9248465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T20:46:01.9246235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T20:46:02.9239400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T20:46:03.9247773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T20:46:04.9244611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T20:46:05.9240953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T20:46:06.9247835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T20:46:07.9242453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T20:46:08.9247230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T20:46:09.9243956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:46:10.9249792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T20:46:11.9245266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T20:46:12.9242126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T20:46:13.9271298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T20:46:14.9244230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T20:46:15.9248721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:46:16.9245689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T20:46:17.9240930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T20:46:18.9239763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T20:46:19.9242610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T20:46:20.9243713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T20:46:21.9248858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T20:46:22.9244607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T20:46:23.9242053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T20:46:24.9248045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T20:46:25.9242573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:46:26.9249251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T20:46:27.9245231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:46:28.9241522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:46:29.9245052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-09-27T20:46:30.9242664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:46:31.9240154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T20:46:32.9241699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T20:46:33.9246553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T20:46:34.9243208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T20:46:35.9249051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T20:46:36.9244449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T20:46:37.9245502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T20:46:38.9240927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T20:46:39.9247147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T20:46:40.9245551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T20:46:41.9241519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T20:46:42.9340213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T20:46:43.9249186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T20:46:44.9244962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T20:46:45.9241851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-27T20:46:46.9246957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T20:46:47.9241929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.14,T*0A
2025-09-27T20:46:48.9247116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-27T20:46:49.9253159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T20:46:50.9241435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T20:46:51.9247302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:46:52.9244577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T20:46:53.9342330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T20:46:54.9245981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T20:46:55.9245455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T20:46:56.9241587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T20:46:57.9245591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T20:46:58.9248235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T20:46:59.9245274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T20:47:00.9339567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T20:47:01.9246492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T20:47:02.9242832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-27T20:47:03.9247278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T20:47:04.9243382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T20:47:05.9240879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T20:47:06.9247117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T20:47:07.9242604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T20:47:08.9248168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:47:09.9244506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T20:47:10.9249847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T20:47:11.9244511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T20:47:12.9246228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T20:47:13.9243437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T20:47:14.9248508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-09-27T20:47:15.9245218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T20:47:16.9246313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T20:47:17.9242672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T20:47:18.9246895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T20:47:19.9243721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T20:47:20.9254064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T20:47:21.9246021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:47:22.9340102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T20:47:23.9247168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T20:47:24.9242329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-09-27T20:47:25.9246666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T20:47:26.9342520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T20:47:27.9249085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T20:47:28.9248871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T20:47:29.9243953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T20:47:30.9250954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T20:47:31.9247445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T20:47:32.9244848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T20:47:33.9248377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T20:47:34.9244771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T20:47:35.9245893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:47:36.9242672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T20:47:37.9247819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T20:47:38.9245042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:47:39.9361498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T20:47:40.9246143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:47:41.9341572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T20:47:42.9246798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T20:47:43.9342292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T20:47:44.9247428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T20:47:45.9250023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T20:47:46.9245707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T20:47:47.9341362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T20:47:48.9246099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T20:47:49.9243142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T20:47:50.9248000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T20:47:51.9244046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T20:47:52.9362694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T20:47:53.9246220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:47:54.9243072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T20:47:55.9248907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T20:47:56.9243614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T20:47:57.9249154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T20:47:58.9246156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T20:47:59.9242548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T20:48:00.9248625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T20:48:01.9243748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T20:48:02.9248688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-27T20:48:03.9245422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T20:48:04.9340454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T20:48:05.9247618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T20:48:06.9342560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T20:48:07.9249910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T20:48:08.9246093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T20:48:09.9341716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T20:48:10.9249684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T20:48:11.9244307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T20:48:12.9337281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T20:48:13.9245601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T20:48:14.9244094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T20:48:15.9248638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T20:48:16.9244923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T20:48:17.9340193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T20:48:18.9246956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T20:48:19.9243668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T20:48:20.9247609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:48:21.9244625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T20:48:22.9299759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:48:23.9244633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-27T20:48:24.9342221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:48:25.9245752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:48:26.9244906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T20:48:27.9339498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T20:48:28.9246978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T20:48:29.9342084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T20:48:30.9247826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T20:48:31.9249927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T20:48:32.9244807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T20:48:33.9242604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T20:48:34.9342457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T20:48:35.9248569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T20:48:36.9249724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T20:48:37.9245009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T20:48:38.9241728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T20:48:39.9244571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T20:48:40.9247472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T20:48:41.9243528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T20:48:42.9244516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T20:48:43.9248817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T20:48:44.9244248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-27T20:48:45.9340584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T20:48:46.9244971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T20:48:47.9341471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T20:48:48.9246585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T20:48:49.9242973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T20:48:50.9249047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T20:48:51.9244310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T20:48:52.9256906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T20:48:53.9248176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T20:48:54.9244567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T20:48:55.9247432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T20:48:56.9342700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:48:57.9248965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-09-27T20:48:58.9245526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:48:59.9340323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T20:49:00.9299644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T20:49:01.9343345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T20:49:02.9249172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-09-27T20:49:03.9245958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:49:04.9340222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:49:05.9247475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:49:06.9341163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T20:49:07.9341518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T20:49:08.9249133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T20:49:09.9264723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T20:49:10.9244485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T20:49:11.9341486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T20:49:12.9248110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T20:49:13.9342105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:49:14.9247725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:49:15.9344942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T20:49:16.9350107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T20:49:17.9247978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T20:49:18.9241071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T20:49:19.9248145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T20:49:20.9341332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T20:49:21.9272243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T20:49:22.9342467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T20:49:23.9343896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T20:49:24.9249167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T20:49:25.9245653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-27T20:49:26.9246758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:49:27.9341889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T20:49:28.9251140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T20:49:29.9344330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T20:49:30.9341218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T20:49:31.9304665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T20:49:32.9374774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T20:49:33.9247378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T20:49:34.9342359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T20:49:35.9248591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-09-27T20:49:36.9345019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T20:49:37.9340870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T20:49:38.9246280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-09-27T20:49:39.9343390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T20:49:40.9248388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T20:49:41.9340049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-09-27T20:49:42.9364202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T20:49:43.9341045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T20:49:44.9246218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-27T20:49:45.9342388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T20:49:46.9249043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T20:49:47.9344830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T20:49:48.9242674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:49:49.9340585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T20:49:50.9247237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.44,T*09
2025-09-27T20:49:51.9341868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T20:49:52.9248657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:49:53.9244907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T20:49:54.9246310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-27T20:49:55.9342337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T20:49:56.9248446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T20:49:57.9340723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T20:49:58.9247051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-27T20:49:59.9342632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T20:50:00.9249255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T20:50:01.9345094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:50:02.9341697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T20:50:03.9247432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T20:50:04.9342605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T20:50:05.9249297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T20:50:06.9249909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T20:50:07.9247909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T20:50:08.9248146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T20:50:09.9247241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T20:50:10.9362141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:50:11.9247659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-27T20:50:12.9344088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-27T20:50:13.9349498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T20:50:14.9345117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T20:50:15.9341203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-27T20:50:16.9247781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T20:50:17.9344043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T20:50:18.9248829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T20:50:19.9345291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-09-27T20:50:20.9339811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T20:50:21.9246901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T20:50:22.9342483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-09-27T20:50:23.9248936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T20:50:24.9343740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T20:50:25.9340130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T20:50:26.9340336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T20:50:27.9346187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T20:50:28.9242456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T20:50:29.9247288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T20:50:30.9243653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T20:50:31.9348804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T20:50:32.9246928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T20:50:33.9346988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T20:50:34.9342104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T20:50:35.9247317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T20:50:36.9244413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-27T20:50:37.9249116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T20:50:38.9246348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T20:50:39.9340612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T20:50:40.9249133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-27T20:50:41.9243935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-27T20:50:42.9249940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T20:50:43.9345674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-27T20:50:44.9340172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.45,T*08
2025-09-27T20:50:45.9341961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-27T20:50:46.9248460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T20:50:47.9343983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-27T20:50:48.9342779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.63,T*0C
2025-09-27T20:50:49.9286925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-09-27T20:50:50.9345630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-27T20:50:51.9341207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-09-27T20:50:52.9247934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T20:50:53.9341530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-09-27T20:50:54.9248458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T20:50:55.9345416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T20:50:56.9251217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-27T20:50:57.9246972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-27T20:50:58.9344232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-09-27T20:50:59.9249864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T20:51:00.9346502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-27T20:51:01.9341079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T20:51:02.9249123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-27T20:51:03.9342784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-27T20:51:04.9342800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T20:51:05.9248901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-27T20:51:06.9344723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-27T20:51:07.9341128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-27T20:51:08.9346464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-09-27T20:51:09.9345588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T20:51:10.9342810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-27T20:51:11.9248329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T20:51:12.9343771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-09-27T20:51:13.9339090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T20:51:14.9346126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-27T20:51:15.9341955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T20:51:16.9342290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T20:51:17.9249809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-27T20:51:18.9344514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-09-27T20:51:19.9340667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-27T20:51:20.9341215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-27T20:51:21.9248444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T20:51:22.9297949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-09-27T20:51:23.9249083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-09-27T20:51:24.9343361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T20:51:25.9249430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-27T20:51:26.9346064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T20:51:27.9351251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-09-27T20:51:28.9248297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T20:51:29.9343845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T20:51:30.9343310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-27T20:51:31.9339092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-27T20:51:32.9345407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-27T20:51:33.9375867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.91,T*01
2025-09-27T20:51:34.9347139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-27T20:51:35.9346385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-27T20:51:36.9248591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.02,T*0D
2025-09-27T20:51:37.9349351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-09-27T20:51:38.9347190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-27T20:51:39.9341539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-09-27T20:51:40.9348747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-09-27T20:51:41.9342805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-27T20:51:42.9348469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T20:51:43.9372585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T20:51:44.9341235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T20:51:45.9249981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T20:51:46.9342201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T20:51:47.9249176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T20:51:48.9343938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T20:51:49.9348728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T20:51:50.9359062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T20:51:51.9346036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T20:51:52.9340264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T20:51:53.9345526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T20:51:54.9341969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T20:51:55.9340114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T20:51:56.9340109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-27T20:51:57.9346403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T20:51:58.9342218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T20:51:59.9347543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-09-27T20:52:00.9344203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T20:52:01.9349234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-27T20:52:02.9345247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T20:52:03.9340913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-09-27T20:52:04.9349042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T20:52:05.9345327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T20:52:06.9341454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T20:52:07.9348080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-09-27T20:52:08.9342483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T20:52:09.9349150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T20:52:10.9374721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-27T20:52:11.9341623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T20:52:12.9347319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T20:52:13.9342416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-09-27T20:52:14.9250555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T20:52:15.9345080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-09-27T20:52:16.9341166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T20:52:17.9348099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T20:52:18.9345581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-27T20:52:19.9348232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T20:52:20.9344131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T20:52:21.9341853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T20:52:22.9346315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T20:52:23.9344588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T20:52:24.9248271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T20:52:25.9245664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T20:52:26.9251348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T20:52:27.9344127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T20:52:28.9255922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T20:52:29.9347495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T20:52:30.9341995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T20:52:31.9348374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T20:52:32.9342620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T20:52:33.9347840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T20:52:34.9282466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T20:52:35.9340910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T20:52:36.9247931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T20:52:37.9340644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T20:52:38.9347885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T20:52:39.9343815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T20:52:40.9250565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T20:52:41.9344127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T20:52:42.9347655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T20:52:43.9341348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T20:52:44.9347815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-27T20:52:45.9341615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-27T20:52:46.9346787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-27T20:52:47.9254349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T20:52:48.9347858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T20:52:49.9343667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T20:52:50.9349145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T20:52:51.9348078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T20:52:52.9346290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T20:52:53.9340239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T20:52:54.9346580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T20:52:55.9343310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T20:52:56.9349121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T20:52:57.9339191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T20:52:58.9343079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-27T20:52:59.9347418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-27T20:53:00.9344745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-27T20:53:01.9351869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T20:53:02.9345883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T20:53:03.9341236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T20:53:04.9263808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T20:53:05.9343897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T20:53:06.9251498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T20:53:07.9344566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T20:53:08.9340162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T20:53:09.9346478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T20:53:10.9342267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-27T20:53:11.9347986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-27T20:53:12.9344811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-27T20:53:13.9348035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T20:53:14.9342929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-27T20:53:15.9339470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-27T20:53:16.9345596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-27T20:53:17.9342932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-27T20:53:18.9347056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-27T20:53:19.9348321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T20:53:20.9341613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T20:53:21.9346994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T20:53:22.9342995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T20:53:23.9348852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T20:53:24.9342306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T20:53:25.9344272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T20:53:26.9349938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T20:53:27.9346609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-27T20:53:28.9340839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-27T20:53:29.9347982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T20:53:30.9342050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T20:53:31.9348964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T20:53:32.9342711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T20:53:33.9347377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T20:53:34.9343936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T20:53:35.9340099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T20:53:36.9347033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T20:53:37.9949792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T20:53:38.9945301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T20:53:39.9941431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T20:53:40.9848682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T20:53:41.9942957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T20:53:42.9942110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T20:53:43.9942738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T20:53:44.9939580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T20:53:45.9945903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T20:53:46.9942126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T20:53:47.9947851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T20:53:48.9943349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-27T20:53:49.9941556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-27T20:53:50.9948531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-27T20:53:51.9942234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T20:53:52.9943043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T20:53:53.9939956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T20:53:54.9945320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T20:53:55.9946219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T20:53:56.9943343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T20:53:57.9944722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T20:53:58.9941307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T20:53:59.9948939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T20:54:00.9944661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T20:54:01.9940151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T20:54:02.9946075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T20:54:03.9941374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-27T20:54:04.9947137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-27T20:54:05.9944149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T20:54:06.9949221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T20:54:07.9945762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T20:54:08.9941408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T20:54:09.9947096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T20:54:10.9944787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T20:54:11.9948877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T20:54:12.9940427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T20:54:13.9946609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T20:54:14.9941555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T20:54:15.9946826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T20:54:16.9943290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T20:54:17.9948497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T20:54:18.9944692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T20:54:19.9942225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T20:54:20.9946811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-27T20:54:21.9943983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-27T20:54:22.9948295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-27T20:54:23.9945453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T20:54:24.9948946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T20:54:25.9943041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T20:54:26.9949911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T20:54:27.9949405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T20:54:28.9949557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T20:54:29.9945686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T20:54:30.9940450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T20:54:31.9946835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-27T20:54:32.9943392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-27T20:54:33.9948131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T20:54:34.9944807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T20:54:35.9940543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T20:54:36.9942883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T20:54:37.9947396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T20:54:38.9997652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T20:54:39.9940796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T20:54:40.9945962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T20:54:41.9941919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T20:54:42.9947697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-27T20:54:43.9970329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-27T20:54:44.9939777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T20:54:45.9946168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T20:54:46.9941519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T20:54:47.9948015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T20:54:48.9941280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T20:54:49.9947248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-27T20:54:50.9941177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T20:54:51.9942546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T20:54:52.9948377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T20:54:53.9946350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T20:54:54.9943167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T20:54:55.9945495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T20:54:56.9942273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T20:54:57.9946208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T20:54:58.9942938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-27T20:54:59.9949034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T20:55:00.9944903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T20:55:01.9940402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T20:55:02.9945605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T20:55:03.9941949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T20:55:04.9942672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T20:55:05.9948488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T20:55:06.9944786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T20:55:07.9940930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T20:55:08.9946301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T20:55:09.9942200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T20:55:10.9940784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T20:55:11.9946732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T20:55:12.9951217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T20:55:13.9945721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T20:55:14.9941655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T20:55:15.9946793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T20:55:16.9943760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T20:55:17.9950309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T20:55:18.9944731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T20:55:19.9941262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-09-27T20:55:20.9947449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-09-27T20:55:21.9943967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T20:55:22.9949347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T20:55:23.9944750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T20:55:24.9939853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T20:55:25.9946398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T20:55:26.9941904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T20:55:27.9948239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T20:55:28.9944780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-09-27T20:55:29.9940423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T20:55:30.9945878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T20:55:31.9948186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-27T20:55:32.9875076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-27T20:55:33.9943346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T20:55:34.9865486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T20:55:35.9943565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T20:55:36.9947766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T20:55:37.9943164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-27T20:55:38.9950431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T20:55:39.9944907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T20:55:40.9940829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-09-27T20:55:41.9946516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-09-27T20:55:42.9946013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-27T20:55:43.9941398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-09-27T20:55:44.9946852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T20:55:45.9948284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T20:55:46.9945739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T20:55:47.9942430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T20:55:48.9947132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T20:55:49.9943741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T20:55:50.9949383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T20:55:51.9942895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T20:55:52.9949291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T20:55:53.9945530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T20:55:54.9940813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T20:55:55.9946539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T20:55:56.9942369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T20:55:57.9949238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T20:55:58.9945486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T20:55:59.9941162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T20:56:00.9946656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T20:56:01.9946172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T20:56:02.9943665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T20:56:03.9948625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T20:56:04.9944839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T20:56:05.9940575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T20:56:06.9946352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T20:56:07.9942358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-09-27T20:56:08.9947734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-27T20:56:09.9951509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-27T20:56:10.9947090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-27T20:56:11.9940892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T20:56:12.9948195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T20:56:13.9943380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-27T20:56:14.9949063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T20:56:15.9945908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T20:56:16.9941800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T20:56:17.9947635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T20:56:18.9944222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T20:56:19.9948814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-27T20:56:20.9941024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-27T20:56:21.9946816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-27T20:56:22.9951823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-09-27T20:56:23.9962929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-27T20:56:24.9944225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T20:56:25.9941271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T20:56:26.9959014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T20:56:27.9942420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-27T20:56:28.9948409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T20:56:29.9944233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T20:56:30.9940069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T20:56:31.9946085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T20:56:32.9941540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-09-27T20:56:33.9948145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T20:56:34.9949042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T20:56:35.9946790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T20:56:36.9940597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T20:56:37.9946793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T20:56:38.9943614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T20:56:39.9942865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T20:56:40.9940801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T20:56:41.9941644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T20:56:42.9948350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-27T20:56:43.9944047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T20:56:44.9949979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T20:56:45.9944810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T20:56:46.9940686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T20:56:47.9948256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T20:56:48.9943849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T20:56:49.9950089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-09-27T20:56:50.9945315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T20:56:51.9940592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T20:56:52.9947802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T20:56:53.9942694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T20:56:54.9949409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-27T20:56:55.9946685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-27T20:56:56.9942346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-27T20:56:57.9945473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-09-27T20:56:58.9942453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-27T20:56:59.9948600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T20:57:00.9944142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T20:57:01.9940429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T20:57:02.9945666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T20:57:03.9942210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T20:57:04.9948768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T20:57:05.9943810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T20:57:06.9938949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T20:57:07.9944467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-09-27T20:57:08.9941095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-27T20:57:09.9947552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.96,T*0B
2025-09-27T20:57:10.9945970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-27T20:57:11.9941671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-27T20:57:12.9949046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-27T20:57:13.9943613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-27T20:57:14.9939761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-09-27T20:57:15.9945629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-27T20:57:16.9940363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T20:57:17.9946998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T20:57:18.9942732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T20:57:19.9948444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T20:57:20.9949044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T20:57:21.9944706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T20:57:22.9940296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T20:57:23.9949495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T20:57:24.9946068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-27T20:57:25.9942449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-27T20:57:26.9947464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-27T20:57:27.9942953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-27T20:57:28.9949324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-09-27T20:57:29.9943704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-09-27T20:57:30.9949402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-27T20:57:31.9943570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-27T20:57:32.9940409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T20:57:33.9945514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T20:57:34.9946905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T20:57:35.9961521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-27T20:57:36.9948591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-27T20:57:37.9947053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-27T20:57:38.9943364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-27T20:57:39.9975870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-27T20:57:40.9949084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-27T20:57:41.9943796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-27T20:57:42.9940691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-27T20:57:43.9946161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-09-27T20:57:44.9940914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-09-27T20:57:45.9946065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-27T20:57:46.9950579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-09-27T20:57:47.9946275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-27T20:57:48.9941624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-27T20:57:49.9948441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-27T20:57:50.9943092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-27T20:57:51.9948617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T20:57:52.9946121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T20:57:53.9941262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T20:57:54.9947219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-27T20:57:55.9940943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T20:57:56.9940289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-27T20:57:57.9943540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-27T20:57:58.9948311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-27T20:57:59.9945691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-27T20:58:00.9942562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-09-27T20:58:01.9950058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-09-27T20:58:02.9946447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-09-27T20:58:03.9945725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-27T20:58:04.9948070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T20:58:05.9944286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T20:58:06.9948895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T20:58:07.9942468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T20:58:08.9945652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T20:58:09.9939969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T20:58:10.9940278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-27T20:58:11.9945488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.14,T*00
2025-09-27T20:58:12.9945982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-27T20:58:13.9944392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-27T20:58:14.9948042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-09-27T20:58:15.9945218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-27T20:58:16.9939574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-27T20:58:17.9946581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-27T20:58:18.9941853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T20:58:19.9948403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T20:58:20.9943712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T20:58:21.9939533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T20:58:22.9946586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T20:58:23.9942964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T20:58:24.9947171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T20:58:25.9945358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-27T20:58:26.9941089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-27T20:58:27.9947063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T20:58:28.9943380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T20:58:29.9950014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T20:58:30.9944636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T20:58:31.9940556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T20:58:32.9946756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T20:58:33.9942164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T20:58:34.9946651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T20:58:35.9945801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-27T20:58:36.9979787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-09-27T20:58:37.9947355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-27T20:58:38.9945200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T20:58:39.9941373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T20:58:40.9943106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T20:58:41.9948881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T20:58:42.9944442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-09-27T20:58:43.9947458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T20:58:44.9949300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T20:58:45.9944043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T20:58:46.9939824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T20:58:47.9946551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T20:58:48.9941237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-27T20:58:49.9949003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-27T20:58:50.9943764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T20:58:51.9941217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T20:58:52.9946418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-27T20:58:53.9942571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T20:58:54.9948113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T20:58:55.9943677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T20:58:56.9950039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T20:58:57.9942964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T20:58:58.9893047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T20:58:59.9941923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T20:59:00.9947638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-09-27T20:59:01.9944632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T20:59:02.9939492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T20:59:03.9947215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T20:59:04.9941498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T20:59:05.9948278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T20:59:06.9943697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T20:59:07.9950668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T20:59:08.9942665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T20:59:09.9947626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-09-27T20:59:10.9943376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T20:59:11.9948470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T20:59:12.9948686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T20:59:13.9944240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T20:59:14.9948784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T20:59:15.9948630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T20:59:16.9945434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T20:59:18.0033654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T20:59:18.9946192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T20:59:19.9942036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T20:59:20.9944874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-27T20:59:21.9939797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-27T20:59:22.9946675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T20:59:23.9941820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T20:59:24.9950339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T20:59:25.9942154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T20:59:26.9948694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-09-27T20:59:27.9962838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-09-27T20:59:28.9950030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-27T20:59:29.9944173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T20:59:30.9949755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T20:59:31.9943711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T20:59:32.9939377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T20:59:33.9946646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T20:59:34.9949476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T20:59:35.9943810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T20:59:36.9948313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T20:59:37.9947070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T20:59:38.9947833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T20:59:39.9947153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T20:59:40.9941389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T20:59:41.9946731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T20:59:42.9943015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T20:59:43.9948376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-09-27T20:59:44.9944721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-09-27T20:59:45.9940604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T20:59:46.9946914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-27T20:59:47.9941963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-27T20:59:48.9946411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T20:59:49.9943809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T20:59:50.9940036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T20:59:51.9949210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T20:59:52.9948882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T20:59:53.9942471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.48,T*09
2025-09-27T20:59:54.9946968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T20:59:55.9942530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-27T20:59:56.9948293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-27T20:59:57.9943331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-09-27T20:59:58.9949423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-09-27T20:59:59.9944999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-27T21:00:00.9941285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-27T21:00:01.9946317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T21:00:02.9942402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T21:00:03.9948521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T21:00:04.9941846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-27T21:00:05.9941462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T21:00:06.9948311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T21:00:07.9943182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T21:00:08.9948978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T21:00:09.9946162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-27T21:00:10.9942070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-27T21:00:11.9944590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-27T21:00:12.9939998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T21:00:13.9945603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T21:00:14.9940296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T21:00:15.9947250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T21:00:16.9943570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T21:00:17.9950299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T21:00:18.9946172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T21:00:19.9940389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T21:00:20.9947151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-09-27T21:00:21.9944527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T21:00:22.9948811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T21:00:23.9945372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-09-27T21:00:24.9947625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-09-27T21:00:25.9944379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T21:00:26.9944180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T21:00:27.9941230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T21:00:28.9947501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T21:00:29.9942957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T21:00:30.9949243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T21:00:31.9945166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-09-27T21:00:32.9941114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T21:00:33.9947112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T21:00:34.9873121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T21:00:35.9947970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T21:00:36.9943588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T21:00:37.9887261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-09-27T21:00:38.9938788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T21:00:39.9945638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-09-27T21:00:40.9942439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T21:00:41.9948105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T21:00:42.9943968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.50,T*00
2025-09-27T21:00:44.0034889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T21:00:44.9945776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T21:00:45.9944466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-27T21:00:46.9940352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-27T21:00:47.9944691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T21:00:48.9940306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T21:00:49.9945534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T21:00:50.9942161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T21:00:51.9946637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T21:00:52.9882965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-09-27T21:00:53.9947361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T21:00:54.9949698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-09-27T21:00:55.9941186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-27T21:00:56.9958197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-27T21:00:57.9946766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-27T21:00:58.9986988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T21:00:59.9950534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-27T21:01:00.9945972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-09-27T21:01:01.9943627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T21:01:02.9947083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-09-27T21:01:03.9942816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T21:01:04.9949932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T21:01:05.9944449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T21:01:06.9940525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-27T21:01:07.9946594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T21:01:08.9943081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T21:01:09.9943297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T21:01:10.9947884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.40,T*01
2025-09-27T21:01:11.9945377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T21:01:12.9941519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.34,T*02
2025-09-27T21:01:13.9946499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-27T21:01:14.9943055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-09-27T21:01:15.9948267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T21:01:16.9943722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-09-27T21:01:17.9940097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T21:01:18.9946656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T21:01:19.9945605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-09-27T21:01:20.9941545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T21:01:21.9947774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T21:01:22.9942735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-09-27T21:01:23.9944368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T21:01:24.9939357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.22,T*05
2025-09-27T21:01:25.9944824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.28,T*0F
2025-09-27T21:01:26.9941921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T21:01:27.9948532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T21:01:28.9949907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T21:01:29.9947547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-27T21:01:30.9947040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-09-27T21:01:31.9942493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.67,T*07
2025-09-27T21:01:32.9946909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-09-27T21:01:33.9941522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T21:01:34.9949362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-09-27T21:01:35.9944522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-27T21:01:36.9941160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-09-27T21:01:37.9947156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-09-27T21:01:38.9943070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-09-27T21:01:39.9948773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-27T21:01:40.9944912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-27T21:01:41.9940461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.18,T*0F
2025-09-27T21:01:42.9914885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-09-27T21:01:43.9942693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-09-27T21:01:44.9948236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T21:01:45.9943902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T21:01:46.9950003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T21:01:47.9944556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-27T21:01:48.9946322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T21:01:49.9942212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-09-27T21:01:50.9947486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T21:01:51.9942462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T21:01:52.9945337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-27T21:01:53.9943979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-09-27T21:01:54.9949715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-09-27T21:01:55.9944223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T21:01:56.9949187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T21:01:57.9947401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T21:01:58.9943833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-27T21:01:59.9939595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-27T21:02:00.9945552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T21:02:01.9942215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-27T21:02:02.9947304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-27T21:02:03.9944692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T21:02:04.9950734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T21:02:05.9945956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.99,T*06
2025-09-27T21:02:06.9942112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-27T21:02:07.9948593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T21:02:08.9883437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T21:02:09.9949482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T21:02:10.9945149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-27T21:02:11.9941857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T21:02:12.9946819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T21:02:13.9948254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T21:02:14.9941380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T21:02:15.9948795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T21:02:16.9943925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T21:02:17.9939388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T21:02:18.9948104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T21:02:19.9942010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T21:02:20.9941553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T21:02:21.9956845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T21:02:22.9945145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T21:02:23.9949916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T21:02:24.9945119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T21:02:25.9944884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T21:02:26.9959876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T21:02:27.9944571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T21:02:28.9944453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T21:02:29.9940723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T21:02:30.9941071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T21:02:31.9946312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T21:02:32.9946771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T21:02:33.9942978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T21:02:34.9948194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T21:02:35.9943961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T21:02:36.9940012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T21:02:37.9946763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T21:02:38.9942019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T21:02:39.9948352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T21:02:40.9943992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T21:02:41.9941577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T21:02:42.9945341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T21:02:43.9948311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T21:02:44.9946204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T21:02:45.9947052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T21:02:46.9942140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T21:02:47.9949806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T21:02:48.9947195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T21:02:49.9949572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T21:02:50.9945522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-27T21:02:51.9940990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-09-27T21:02:52.9947521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T21:02:53.9943053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T21:02:54.9949516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T21:02:55.9944017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T21:02:56.9941406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T21:02:57.9946854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T21:02:58.9942633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T21:02:59.9961179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T21:03:00.9944051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T21:03:01.9941509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T21:03:02.9946826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.90,T*0E
2025-09-27T21:03:03.9943255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T21:03:04.9948306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T21:03:05.9944782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T21:03:06.9939888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T21:03:07.9946722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T21:03:08.9940503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T21:03:09.9942940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-27T21:03:10.9948767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T21:03:11.9943452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T21:03:12.9950041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T21:03:13.9946138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T21:03:14.9941645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T21:03:15.9946129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T21:03:16.9946912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T21:03:17.9943119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T21:03:18.9949602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T21:03:19.9944768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T21:03:20.9943336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T21:03:21.9949573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T21:03:22.9943927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T21:03:23.9940810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T21:03:24.9945577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T21:03:25.9973116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T21:03:26.9945258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T21:03:27.9949245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T21:03:28.9944163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T21:03:29.9947621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T21:03:30.9943825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T21:03:31.9950226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T21:03:32.9944077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T21:03:33.9877136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T21:03:34.9947768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T21:03:35.9942696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-27T21:03:36.9948650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T21:03:37.9948433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-09-27T21:03:38.9944335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T21:03:39.9943996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T21:03:40.9940991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T21:03:41.9947326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T21:03:42.9946404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T21:03:43.9941692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T21:03:44.9947890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T21:03:45.9943237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T21:03:46.9948985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T21:03:47.9940170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T21:03:48.9947415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T21:03:49.9943378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T21:03:50.9947883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T21:03:51.9944963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T21:03:52.9941534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-27T21:03:53.9897505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T21:03:54.9940173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-27T21:03:55.9940072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T21:03:56.9947815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T21:03:57.9943246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T21:03:58.9948744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T21:03:59.9944682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T21:04:00.9941002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T21:04:01.9945876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-27T21:04:02.9883819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T21:04:03.9948271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T21:04:04.9944595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-09-27T21:04:05.9940372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T21:04:06.9946331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-27T21:04:07.9941449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T21:04:08.9945998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T21:04:09.9941854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-09-27T21:04:10.9948491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-27T21:04:11.9943656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T21:04:12.9939488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T21:04:13.9946103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-27T21:04:14.9943021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T21:04:15.9948527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T21:04:16.9944052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T21:04:17.9939375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T21:04:18.9939064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T21:04:19.9944874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T21:04:20.9942842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T21:04:21.9948614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T21:04:22.9944466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T21:04:23.9940085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T21:04:24.9946465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T21:04:25.9941960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T21:04:26.9947273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T21:04:27.9941861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T21:04:28.9941951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T21:04:29.9946039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T21:04:30.9942769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T21:04:31.9998338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-27T21:04:32.9944711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T21:04:33.9939664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T21:04:34.9945452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T21:04:35.9947097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T21:04:36.9993616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T21:04:37.9948776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T21:04:38.9943655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T21:04:39.9944987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T21:04:40.9940412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T21:04:41.9945955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T21:04:42.9942928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T21:04:43.9950465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T21:04:44.9944978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T21:04:45.9946340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T21:04:46.9942628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T21:04:47.9948167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T21:04:48.9948301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T21:04:49.9945445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T21:04:50.9940417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T21:04:51.9945527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T21:04:52.9941872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-27T21:04:53.9947849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T21:04:54.9944740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T21:04:55.9945960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T21:04:56.9940969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T21:04:57.9943291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T21:04:58.9948828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T21:04:59.9943784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T21:05:00.9948845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T21:05:01.9946431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T21:05:02.9941568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T21:05:03.9942276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T21:05:04.9948995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T21:05:05.9943717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T21:05:06.9942089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T21:05:07.9946256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T21:05:08.9945716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T21:05:09.9942478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T21:05:10.9948081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T21:05:11.9946482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T21:05:12.9944400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T21:05:13.9946865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T21:05:14.9943344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T21:05:15.9939584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T21:05:16.9948949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T21:05:17.9943703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-27T21:05:18.9942667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T21:05:19.9947330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T21:05:20.9943711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T21:05:21.9949085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T21:05:22.9944903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T21:05:23.9940829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T21:05:24.9947529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T21:05:25.9941869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T21:05:26.9943479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.35,T*0E
2025-09-27T21:05:27.9948716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T21:05:28.9944834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T21:05:29.9942398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T21:05:30.9946399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T21:05:31.9942871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T21:05:32.9948834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T21:05:33.9945716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T21:05:34.9941109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-27T21:05:35.9946296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-27T21:05:36.9945400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T21:05:37.9941656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T21:05:38.9947144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T21:05:39.9942722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T21:05:40.9949630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-27T21:05:41.9942016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T21:05:42.9947787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-27T21:05:43.9944182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T21:05:44.9941731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T21:05:45.9948613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T21:05:46.9949920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T21:05:47.9945885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T21:05:48.9939674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T21:05:49.9956869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T21:05:50.9947913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T21:05:51.9944238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T21:05:52.9949514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.35,T*0F
2025-09-27T21:05:53.9947793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.21,T*0A
2025-09-27T21:05:54.9943701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T21:05:55.9950077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T21:05:56.9945594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T21:05:57.9941786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T21:05:58.9947614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-27T21:05:59.9942406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T21:06:00.9946889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T21:06:01.9942914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T21:06:02.9949281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T21:06:03.9945055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-27T21:06:04.9941875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-09-27T21:06:05.9947090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-27T21:06:06.9943791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-27T21:06:07.9948689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T21:06:08.9946404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T21:06:09.9944307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T21:06:10.9941057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T21:06:11.9946925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T21:06:12.9941849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T21:06:13.9948187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T21:06:14.9944515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T21:06:15.9939810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T21:06:16.9941234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T21:06:17.9947784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-27T21:06:18.9942294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-27T21:06:19.9941760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T21:06:20.9946053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-09-27T21:06:21.9940457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T21:06:22.9946968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T21:06:23.9949661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-27T21:06:24.9947484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T21:06:25.9944592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-27T21:06:26.9960901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T21:06:27.9945548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T21:06:28.9942643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T21:06:29.9941095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T21:06:30.9947346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T21:06:31.9944143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T21:06:32.9948761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T21:06:33.9943533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T21:06:34.9939931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T21:06:35.9947331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T21:06:36.9944734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-27T21:06:37.9944607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-27T21:06:38.9940976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-27T21:06:39.9946893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T21:06:40.9943471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T21:06:41.9948996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T21:06:42.9944708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T21:06:43.9940665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T21:06:44.9945360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-09-27T21:06:45.9949162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T21:06:46.9946030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T21:06:47.9947732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T21:06:48.9943227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T21:06:49.9950177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T21:06:50.9945233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T21:06:51.9942244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-27T21:06:52.9947673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T21:06:53.9943395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T21:06:54.9950448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T21:06:55.9945733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T21:06:56.9940879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T21:06:57.9944910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T21:06:58.9941232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T21:06:59.9946065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T21:07:00.9942301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T21:07:01.9948578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T21:07:02.9929734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T21:07:03.9944537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T21:07:04.9949734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T21:07:05.9945562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T21:07:06.9941510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T21:07:07.9947017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T21:07:08.9943872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T21:07:09.9949378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T21:07:10.9946918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T21:07:11.9944795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T21:07:12.9943944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T21:07:13.9939588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-27T21:07:14.9945388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T21:07:15.9941593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T21:07:16.9947167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T21:07:17.9943373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T21:07:18.9949342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T21:07:19.9944621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T21:07:20.9947181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T21:07:21.9943844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T21:07:22.9949213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T21:07:23.9944558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T21:07:24.9942153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T21:07:25.9939592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T21:07:26.9946230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T21:07:27.9939615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T21:07:28.9945151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-27T21:07:29.9941840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T21:07:30.9947693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T21:07:31.9944071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-09-27T21:07:32.9946385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T21:07:33.9941803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-27T21:07:34.9948123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T21:07:35.9944068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T21:07:36.9940013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T21:07:37.9941992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T21:07:38.9946707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T21:07:39.9987566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T21:07:40.9946707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T21:07:41.9948144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T21:07:42.9944940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T21:07:43.9947011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T21:07:44.9946989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-27T21:07:45.9944611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-27T21:07:46.9948645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T21:07:47.9943469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T21:07:48.9947289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T21:07:49.9943951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T21:07:50.9949177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T21:07:51.9945664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T21:07:52.9941109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T21:07:53.9948441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T21:07:54.9945258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T21:07:55.9940406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T21:07:56.9947006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T21:07:57.9942997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T21:07:58.9948364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T21:07:59.9945122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T21:08:00.9944253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T21:08:01.9948596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T21:08:02.9944572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T21:08:03.9941651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T21:08:04.9945749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T21:08:05.9944154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T21:08:06.9949656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T21:08:07.9943806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T21:08:08.9941435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T21:08:09.9882501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T21:08:10.9949543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T21:08:11.9940868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T21:08:12.9945144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-27T21:08:13.9941193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T21:08:14.9942961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T21:08:15.9948845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-27T21:08:16.9945084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T21:08:17.9940886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T21:08:18.9947093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T21:08:19.9943006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T21:08:20.9949171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T21:08:21.9944825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T21:08:22.9939517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T21:08:23.9946395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T21:08:24.9939862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.51,T*0C
2025-09-27T21:08:25.9947592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T21:08:26.9943826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T21:08:27.9950125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T21:08:28.9949960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T21:08:29.9944692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T21:08:30.9948305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-27T21:08:31.9944129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T21:08:32.9943219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T21:08:33.9941044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.66,T*08
2025-09-27T21:08:34.9945566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T21:08:35.9941370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T21:08:36.9947702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T21:08:37.9944255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-27T21:08:38.9949684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-09-27T21:08:39.9946072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T21:08:40.9941665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-27T21:08:41.9946748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-27T21:08:42.9942556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T21:08:43.9948041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T21:08:44.9944488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T21:08:45.9949435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T21:08:46.9945014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T21:08:47.9943031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T21:08:48.9939247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T21:08:49.9946627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T21:08:50.9942778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.68,T*06
2025-09-27T21:08:51.9948220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T21:08:52.9944238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-27T21:08:53.9940812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T21:08:54.9948615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T21:08:55.9945529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-09-27T21:08:56.9944995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T21:08:57.9941194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-09-27T21:08:58.9946654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-27T21:08:59.9942195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T21:09:00.9956189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T21:09:01.9945669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-27T21:09:02.9940492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T21:09:03.9945474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T21:09:04.9943651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T21:09:05.9950028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-09-27T21:09:06.9945204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-27T21:09:07.9941208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T21:09:08.9946685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-27T21:09:09.9942862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T21:09:10.9948442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-27T21:09:11.9945388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-27T21:09:12.9941498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.96,T*07
2025-09-27T21:09:13.9946861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.92,T*03
2025-09-27T21:09:14.9941588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T21:09:15.9947249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-27T21:09:16.9943098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T21:09:17.9940731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T21:09:18.9945929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.75,T*0A
2025-09-27T21:09:19.9942468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-27T21:09:20.9948496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T21:09:21.9944142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T21:09:22.9949612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-27T21:09:23.9947206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-27T21:09:24.9942920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-27T21:09:25.9948301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T21:09:26.9942736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T21:09:27.9949822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-27T21:09:28.9944869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T21:09:29.9940921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.55,T*08
2025-09-27T21:09:30.9946814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T21:09:31.9943720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-27T21:09:32.9945056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-27T21:09:33.9945936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T21:09:34.9942178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-09-27T21:09:35.9944590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-27T21:09:36.9941510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-27T21:09:37.9945976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-27T21:09:38.9941940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-27T21:09:39.9948914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-27T21:09:40.9944572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-27T21:09:41.9944277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-27T21:09:42.9948070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-27T21:09:43.9944445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T21:09:44.9941965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-27T21:09:45.9947079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T21:09:46.9942742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T21:09:47.9949031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.73,T*0C
2025-09-27T21:09:48.9946338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T21:09:49.9941131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-27T21:09:50.9949033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-27T21:09:51.9946871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-27T21:09:52.9942966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-27T21:09:53.9948595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.10,T*08
2025-09-27T21:09:54.9944824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T21:09:55.9941948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T21:09:56.9946334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-27T21:09:57.9944597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-27T21:09:58.9949205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-27T21:09:59.9940769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-27T21:10:00.9946008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-09-27T21:10:01.9943485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-27T21:10:02.9948510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-27T21:10:03.9943682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T21:10:04.9949793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-27T21:10:05.9945135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-27T21:10:06.9942040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.91,T*00
2025-09-27T21:10:07.9948625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-27T21:10:08.9943612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-27T21:10:09.9949922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-27T21:10:10.9946555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-27T21:10:11.9941443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.95,T*04
2025-09-27T21:10:12.9947400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-27T21:10:13.9944536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-27T21:10:14.9950169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T21:10:15.9944255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T21:10:16.9940705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T21:10:17.9947933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T21:10:18.9944009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.56,T*0B
2025-09-27T21:10:19.9942855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T21:10:20.9947679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-27T21:10:21.9943786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-27T21:10:22.9950190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-27T21:10:23.9945948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-27T21:10:24.9943362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T21:10:25.9948273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-27T21:10:26.9943686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T21:10:27.9950351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T21:10:28.9944998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T21:10:29.9941740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T21:10:30.9947607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T21:10:31.9950332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T21:10:32.9945412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T21:10:33.9945085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T21:10:34.9941429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T21:10:35.9946440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.26,T*0C
2025-09-27T21:10:36.9941164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T21:10:37.9948050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-09-27T21:10:38.9943595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T21:10:39.9942793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T21:10:40.9950187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T21:10:41.9945640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T21:10:42.9939586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T21:10:43.9946833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T21:10:44.9943242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T21:10:45.9948753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T21:10:46.9945408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T21:10:47.9940946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T21:10:48.9947162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T21:10:49.9949852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T21:10:50.9946695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T21:10:51.9946623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T21:10:52.9946467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T21:10:53.9949732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-27T21:10:54.9946336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T21:10:55.9941289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T21:10:56.9947286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-09-27T21:10:57.9944429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.41,T*02
2025-09-27T21:10:58.9949317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T21:10:59.9945454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T21:11:00.9941674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T21:11:01.9941071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T21:11:02.9947337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T21:11:03.9943987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-27T21:11:04.9949065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-09-27T21:11:05.9945619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T21:11:06.9943376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T21:11:07.9942204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T21:11:08.9949943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T21:11:09.9940633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T21:11:10.9947004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-27T21:11:11.9943383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T21:11:12.9949528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-09-27T21:11:13.9944707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-27T21:11:14.9939842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-09-27T21:11:15.9946637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-09-27T21:11:16.9941632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.83,T*0D
2025-09-27T21:11:17.9947402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.93,T*0C
2025-09-27T21:11:18.9943480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T21:11:19.9950580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T21:11:20.9949693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.21,T*04
2025-09-27T21:11:21.9944653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-27T21:11:22.9940748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T21:11:23.9959657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-09-27T21:11:24.9948809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T21:11:25.9950753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-09-27T21:11:26.9945755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-27T21:11:27.9945389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-27T21:11:28.9940119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T21:11:29.9942478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-27T21:11:30.9949989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-27T21:11:31.9949180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T21:11:32.9945258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-09-27T21:11:33.9884038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T21:11:34.9940607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-27T21:11:35.9946870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T21:11:36.9941921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-27T21:11:37.9943391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-09-27T21:11:38.9942066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-09-27T21:11:39.9948856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-27T21:11:40.9944948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-27T21:11:41.9941484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-09-27T21:11:42.9945849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T21:11:43.9941593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T21:11:44.9943542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T21:11:45.9948595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T21:11:46.9948491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T21:11:47.9944526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T21:11:48.9943134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-27T21:11:49.9948562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-27T21:11:50.9948400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-27T21:11:51.9946498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T21:11:52.9950690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.45,T*06
2025-09-27T21:11:53.9946483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-09-27T21:11:54.9941267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T21:11:55.9944007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-27T21:11:56.9950262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.11,T*08
2025-09-27T21:11:57.9945632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-27T21:11:58.9941675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.05,T*0D
2025-09-27T21:11:59.9895916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T21:12:00.9949106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-27T21:12:01.9946232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-27T21:12:02.9940509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T21:12:03.9948208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-27T21:12:04.9942817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-27T21:12:05.9948483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T21:12:06.9944822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T21:12:07.9949251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-27T21:12:08.9944826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T21:12:09.9941252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T21:12:10.9947884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-09-27T21:12:11.9943780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T21:12:12.9947947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-27T21:12:13.9944105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T21:12:14.9940190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T21:12:15.9945113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T21:12:16.9942577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-27T21:12:17.9947715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-09-27T21:12:18.9942613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T21:12:19.9950585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-09-27T21:12:20.9945875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-27T21:12:21.9941478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-27T21:12:22.9948458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-27T21:12:23.9943095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T21:12:24.9945581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T21:12:25.9941523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T21:12:26.9949381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T21:12:27.9943992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-09-27T21:12:28.9941812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-27T21:12:29.9943882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T21:12:30.9950882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T21:12:31.9945601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T21:12:32.9941776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T21:12:33.9948549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T21:12:34.9943158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-27T21:12:35.9947252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T21:12:36.9942988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T21:12:37.9948008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-09-27T21:12:38.9981162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-27T21:12:39.9949350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-27T21:12:40.9945828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-27T21:12:41.9945861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T21:12:42.9943220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T21:12:43.9948761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-27T21:12:44.9940127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-09-27T21:12:45.9946967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-27T21:12:46.9944092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-27T21:12:47.9950079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-27T21:12:48.9945531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-27T21:12:49.9942218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-27T21:12:50.9947459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T21:12:51.9947162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T21:12:52.9945714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-27T21:12:53.9946522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-27T21:12:54.9943097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-27T21:12:55.9942013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-09-27T21:12:56.9945853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T21:12:57.9943116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T21:12:58.9947661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-27T21:12:59.9943951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-09-27T21:13:00.9943683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.28,T*02
2025-09-27T21:13:01.9941812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-27T21:13:02.9945336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-09-27T21:13:03.9942518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-09-27T21:13:04.9947739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-27T21:13:05.9944179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T21:13:06.9940679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T21:13:07.9946666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-27T21:13:08.9941667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-09-27T21:13:09.9944000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-27T21:13:10.9950210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-27T21:13:11.9943467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-27T21:13:12.9949085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-27T21:13:13.9944004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-09-27T21:13:14.9940096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.67,T*06
2025-09-27T21:13:15.9947660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T21:13:16.9945214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-27T21:13:17.9941388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T21:13:18.9948564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-09-27T21:13:19.9943891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-27T21:13:20.9951278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-09-27T21:13:21.9946062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.47,T*04
2025-09-27T21:13:22.9940806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-27T21:13:23.9947497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-27T21:13:24.9946787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-27T21:13:25.9940706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-27T21:13:26.9946992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-27T21:13:27.9942676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T21:13:28.9948464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-09-27T21:13:29.9944231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-09-27T21:13:30.9941267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T21:13:31.9944912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.57,T*04
2025-09-27T21:13:32.9941550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-09-27T21:13:33.9947777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-09-27T21:13:34.9943062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-27T21:13:35.9949864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-09-27T21:13:36.9943941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-27T21:13:37.9953147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-09-27T21:13:38.9942036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-27T21:13:39.9949653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T21:13:40.9945744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T21:13:41.9941079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T21:13:42.9941795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-27T21:13:43.9947714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-09-27T21:13:44.9942900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-27T21:13:45.9949899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T21:13:46.9945857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-09-27T21:13:47.9941611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-09-27T21:13:48.9948131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-27T21:13:49.9946747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.88,T*05
2025-09-27T21:13:50.9942131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.96,T*0A
2025-09-27T21:13:51.9949102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-27T21:13:52.9948503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-09-27T21:13:53.9945576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-27T21:13:54.9941598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T21:13:55.9946717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-27T21:13:56.9939691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T21:13:57.9940346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T21:13:58.9947355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T21:13:59.9949694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T21:14:00.9950674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-09-27T21:14:01.9945447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T21:14:02.9941017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T21:14:03.9947333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T21:14:04.9944143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T21:14:05.9950507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T21:14:06.9946202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T21:14:07.9941474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T21:14:08.9947607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-27T21:14:09.9942836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T21:14:10.9950098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T21:14:12.0011717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-27T21:14:12.9944902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-09-27T21:14:13.9941362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-09-27T21:14:14.9946401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-27T21:14:15.9941701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-09-27T21:14:16.9946568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T21:14:17.9945203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T21:14:18.9946503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-09-27T21:14:19.9941993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-09-27T21:14:20.9942175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T21:14:21.9947721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T21:14:22.9944283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-27T21:14:23.9939492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-09-27T21:14:24.9946184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T21:14:25.9942216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-09-27T21:14:26.9948214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-27T21:14:27.9949391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-09-27T21:14:28.9950094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-09-27T21:14:29.9944288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-09-27T21:14:30.9949998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-09-27T21:14:31.9947195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-09-27T21:14:32.9942905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-27T21:14:33.9947862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-09-27T21:14:34.9945231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-09-27T21:14:35.9949862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-09-27T21:14:36.9945134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-27T21:14:37.9941453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-09-27T21:14:38.9946001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-09-27T21:14:39.9942333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-09-27T21:14:40.9947976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.35,T*03
2025-09-27T21:14:41.9945227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-09-27T21:14:42.9941865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-09-27T21:14:43.9948545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-09-27T21:14:44.9943624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-09-27T21:14:46.0016665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-27T21:14:46.9941551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-27T21:14:47.9947325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-27T21:14:48.9941859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-27T21:14:49.9945053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-27T21:14:50.9949649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-27T21:14:51.9949848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-09-27T21:14:52.9944510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-09-27T21:14:53.9949121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-09-27T21:14:54.9943257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-09-27T21:14:55.9949408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-27T21:14:56.9945538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-09-27T21:14:57.9941573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-27T21:14:58.9944502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-27T21:14:59.9940860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-27T21:15:00.9946834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-27T21:15:01.9944353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-09-27T21:15:02.9948646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-27T21:15:03.9901977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-27T21:15:04.9940975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-27T21:15:05.9947067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-27T21:15:06.9941297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-09-27T21:15:07.9948433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-09-27T21:15:08.9943870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-09-27T21:15:09.9949573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-09-27T21:15:10.9944004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-09-27T21:15:11.9944677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-09-27T21:15:12.9943404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-09-27T21:15:13.9949314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-09-27T21:15:14.9945423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.33,T*05
2025-09-27T21:15:15.9940821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-27T21:15:16.9948271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.42,T*06
2025-09-27T21:15:17.9942438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.09,T*07
2025-09-27T21:15:18.9947504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.68,T*01
2025-09-27T21:15:19.9946987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.94,T*0A
2025-09-27T21:15:20.9942963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.16,T*02
2025-09-27T21:15:21.9950040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-09-27T21:15:22.9944418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-09-27T21:15:23.9947541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.19,T*09
2025-09-27T21:15:24.9944403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.67,T*01
2025-09-27T21:15:25.9950721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.17,T*08
2025-09-27T21:15:26.9946791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.64,T*06
2025-09-27T21:15:27.9940256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-09-27T21:15:28.9947280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.86,T*09
2025-09-27T21:15:29.9943147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-09-27T21:15:30.9949624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-09-27T21:15:31.9945379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-09-27T21:15:32.9939915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-09-27T21:15:33.9943937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-09-27T21:15:34.9941253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.42,T*01
2025-09-27T21:15:35.9947754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.88,T*06
2025-09-27T21:15:36.9947690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-09-27T21:15:37.9941940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-09-27T21:15:39.0014136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.20,T*0E
2025-09-27T21:15:39.9945770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.80,T*0A
2025-09-27T21:15:40.9941093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.32,T*01
2025-09-27T21:15:41.9947398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-09-27T21:15:42.9943420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.29,T*0C
2025-09-27T21:15:43.9947952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-27T21:15:44.9943900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-09-27T21:15:45.9946434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-27T21:15:46.9942699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-09-27T21:15:47.9948808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-09-27T21:15:48.9944876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-27T21:15:49.9948559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-09-27T21:15:50.9942691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-09-27T21:15:51.9949908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-27T21:15:52.9941919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-09-27T21:15:53.9947864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-27T21:15:54.9943934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-27T21:15:55.9997118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-27T21:15:56.9945127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-27T21:15:57.9941691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-27T21:15:58.9947816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-09-27T21:15:59.9943215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-27T21:16:00.9949312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-27T21:16:01.9944926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-27T21:16:02.9941643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-27T21:16:03.9947830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-27T21:16:04.9943504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-27T21:16:05.9949443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-27T21:16:06.9945643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-27T21:16:07.9941376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-27T21:16:08.9947950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-27T21:16:09.9941763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-27T21:16:10.9991836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-27T21:16:11.9950720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-27T21:16:12.9944547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-27T21:16:13.9949546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-27T21:16:14.9944575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-27T21:16:15.9941679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-27T21:16:16.9946962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-27T21:16:17.9941785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-27T21:16:18.9950106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-27T21:16:19.9945078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-27T21:16:20.9940897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-27T21:16:21.9947600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-27T21:16:22.9942543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-27T21:16:23.9947790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-27T21:16:24.9944866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-27T21:16:25.9939965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-27T21:16:26.9946525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-27T21:16:27.9943730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-27T21:16:28.9948228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-27T21:16:29.9943159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-27T21:16:30.9939966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-27T21:16:31.9944989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-27T21:16:32.9940892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-27T21:16:33.9947696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-27T21:16:34.9947912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-27T21:16:35.9948490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-27T21:16:36.9942047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-27T21:16:37.9948413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-27T21:16:38.9940421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-27T21:16:39.9947301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-27T21:16:40.9944050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-27T21:16:41.9945731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-27T21:16:42.9948331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-27T21:16:43.9940919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-27T21:16:44.9987159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-27T21:16:45.9944188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-27T21:16:46.9948496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-27T21:16:47.9944411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-27T21:16:48.9940469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-27T21:16:49.9941099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-27T21:16:50.9939757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-27T21:16:51.9944309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-27T21:16:52.9946268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-27T21:16:53.9944201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-27T21:16:54.9940984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-27T21:16:55.9946004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-27T21:16:56.9942526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-27T21:16:57.9948954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-27T21:16:58.9942949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-27T21:16:59.9949409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-27T21:17:00.9945896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-27T21:17:01.9942332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-27T21:17:02.9947553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-27T21:17:03.9942831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-27T21:17:04.9949233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-27T21:17:05.9945334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-27T21:17:06.9940526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-27T21:17:07.9948188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-27T21:17:08.9943464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-27T21:17:09.9944717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-27T21:17:10.9943456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-27T21:17:11.9948228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-27T21:17:12.9945224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-27T21:17:13.9941802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-27T21:17:14.9947547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-27T21:17:15.9943619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-27T21:17:16.9949163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-27T21:17:17.9945786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-27T21:17:18.9940523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-27T21:17:19.9947157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-27T21:17:20.9944310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-27T21:17:21.9948441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-27T21:17:22.9946177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-27T21:17:23.9941475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-27T21:17:24.9946631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-27T21:17:25.9942463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-27T21:17:26.9947390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-27T21:17:27.9943265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-27T21:17:28.9940531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-27T21:17:29.9946925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-27T21:17:30.9945107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-27T21:17:31.9941823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-27T21:17:32.9947467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-27T21:17:33.9942585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-27T21:17:34.9948964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-27T21:17:35.9982801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-27T21:17:36.9945638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-27T21:17:37.9943370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-27T21:17:38.9941792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-27T21:17:39.9948281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-27T21:17:40.9944675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-27T21:17:41.9942511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-27T21:17:42.9948806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-27T21:17:43.9944531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-27T21:17:44.9941746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-27T21:17:45.9947450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-27T21:17:46.9947134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-27T21:17:47.9942581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-27T21:17:48.9945993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-09-27T21:17:49.9946739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-27T21:17:50.9944453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-09-27T21:17:51.9940066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-27T21:17:52.9947542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-09-27T21:17:53.9941057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-09-27T21:17:54.9947872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-09-27T21:17:55.9944609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-27T21:17:56.9948942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-09-27T21:17:57.9944625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-27T21:17:58.9941869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-27T21:17:59.9946969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-09-27T21:18:00.9943133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-09-27T21:18:01.9947401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-27T21:18:02.9942273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-09-27T21:18:03.9948541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-27T21:18:04.9945879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-09-27T21:18:05.9942383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-09-27T21:18:06.9948031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-27T21:18:07.9945692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-27T21:18:08.9953959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-27T21:18:09.9946164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-27T21:18:10.9941208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-27T21:18:11.9949211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-27T21:18:12.9945565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-09-27T21:18:13.9940122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-09-27T21:18:14.9946657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-27T21:18:15.9944617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-27T21:18:16.9943081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-27T21:18:17.9949443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-27T21:18:18.9943488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-27T21:18:19.9940893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-27T21:18:20.9946763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-27T21:18:21.9942145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-09-27T21:18:22.9947934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-09-27T21:18:23.9943351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-27T21:18:24.9949934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-09-27T21:18:25.9945444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-27T21:18:26.9941781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-27T21:18:27.9946606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-09-27T21:18:28.9943689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-27T21:18:29.9949286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-27T21:18:30.9949954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-09-27T21:18:31.9946127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-09-27T21:18:32.9946371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-09-27T21:18:33.9941609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-27T21:18:34.9947653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-27T21:18:35.9943231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-09-27T21:18:36.9949019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-09-27T21:18:37.9945423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-09-27T21:18:38.9940846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-27T21:18:39.9941049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-27T21:18:40.9946564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-09-27T21:18:41.9943392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-27T21:18:42.9941558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-27T21:18:43.9942942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-27T21:18:44.9947516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-09-27T21:18:45.9943028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-09-27T21:18:46.9947366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-09-27T21:18:47.9943648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-09-27T21:18:48.9949905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-27T21:18:49.9944529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-27T21:18:50.9942628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-27T21:18:51.9946601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-27T21:18:52.9943098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-09-27T21:18:53.9949487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-09-27T21:18:54.9945961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-09-27T21:18:55.9949167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-09-27T21:18:56.9945740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-27T21:18:57.9940188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-27T21:18:58.9947381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-27T21:18:59.9941255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-27T21:19:00.9947482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-27T21:19:01.9946002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-27T21:19:02.9941791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-27T21:19:03.9943939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-27T21:19:04.9947204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-27T21:19:05.9944175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-27T21:19:06.9949654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-27T21:19:07.9944581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-27T21:19:08.9943223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-27T21:19:09.9944101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-27T21:19:10.9949757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-27T21:19:11.9945776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-27T21:19:12.9941457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-27T21:19:13.9947167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-27T21:19:14.9944364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-27T21:19:15.9948954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-27T21:19:16.9944139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-27T21:19:17.9940432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-27T21:19:18.9947824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-27T21:19:19.9944012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-27T21:19:20.9948216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-27T21:19:21.9946067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-27T21:19:22.9940691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-27T21:19:23.9882334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-27T21:19:24.9945662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-27T21:19:25.9872251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-27T21:19:26.9949423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-27T21:19:27.9941356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-27T21:19:28.9947262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-27T21:19:29.9946038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-27T21:19:30.9945467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-27T21:19:31.9943740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-27T21:19:32.9949329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-27T21:19:33.9944695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-27T21:19:34.9940004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-27T21:19:35.9947189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-27T21:19:36.9941398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-27T21:19:37.9948984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-27T21:19:38.9944493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-27T21:19:39.9949282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-27T21:19:40.9946019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-27T21:19:41.9949461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-27T21:19:42.9950520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-27T21:19:43.9947359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-27T21:19:44.9942542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-27T21:19:45.9948844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-27T21:19:46.9944544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-27T21:19:47.9940810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-27T21:19:48.9946163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-27T21:19:49.9942146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-27T21:19:50.9948264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-27T21:19:51.9944504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-27T21:19:52.9949199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-27T21:19:53.9946388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-27T21:19:54.9943029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-27T21:19:55.9946149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-27T21:19:56.9943452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-27T21:19:57.9949207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-27T21:19:58.9946940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-27T21:19:59.9943736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-27T21:20:00.9948994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-27T21:20:01.9944235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-27T21:20:02.9940076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-27T21:20:03.9945933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-27T21:20:04.9942364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-27T21:20:05.9948502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-27T21:20:06.9943425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-27T21:20:07.9939435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-27T21:20:08.9946692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-27T21:20:09.9947384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-27T21:20:10.9943412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-27T21:20:11.9944195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-27T21:20:12.9940729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-27T21:20:13.9945970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-27T21:20:14.9940894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-27T21:20:15.9947861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-27T21:20:16.9944023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-27T21:20:17.9939555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-27T21:20:18.9946440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-27T21:20:19.9941362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-27T21:20:20.9949755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-27T21:20:21.9946293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-27T21:20:22.9941890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-27T21:20:23.9948192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-27T21:20:25.0007327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-27T21:20:25.9945884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-27T21:20:26.9942217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-27T21:20:27.9948233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-27T21:20:28.9943626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-27T21:20:29.9950077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-27T21:20:30.9946697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-27T21:20:31.9942902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-27T21:20:32.9947495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-27T21:20:33.9949285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-27T21:20:34.9945784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-27T21:20:35.9941168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-27T21:20:36.9948530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-27T21:20:37.9944186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-27T21:20:38.9947975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-27T21:20:39.9946168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-27T21:20:40.9941508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-27T21:20:41.9947157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-27T21:20:42.9943130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-27T21:20:43.9949490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-27T21:20:44.9944665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-27T21:20:45.9942203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-27T21:20:46.9946628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-27T21:20:47.9942395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-27T21:20:48.9940715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-27T21:20:49.9947551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-27T21:20:50.9945234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-27T21:20:51.9946069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-27T21:20:52.9942185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-27T21:20:53.9948418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-27T21:20:54.9946386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-27T21:20:55.9940948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-27T21:20:56.9870605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-27T21:20:57.9943821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-27T21:20:58.9948838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-27T21:20:59.9940193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-27T21:21:00.9946424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-27T21:21:01.9942154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-27T21:21:02.9947302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-27T21:21:03.9943762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-27T21:21:04.9950002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-27T21:21:05.9946226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-27T21:21:06.9946463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-27T21:21:07.9942187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-27T21:21:08.9947524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-27T21:21:09.9942799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-27T21:21:10.9949836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-27T21:21:11.9944624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-27T21:21:12.9941776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-27T21:21:13.9990914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-27T21:21:14.9943423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-27T21:21:15.9947416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-27T21:21:16.9944696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-27T21:21:17.9940402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-27T21:21:18.9946324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-27T21:21:19.9942199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-27T21:21:20.9947841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-27T21:21:21.9945258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-27T21:21:22.9939300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-27T21:21:23.9947130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-27T21:21:24.9945289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-27T21:21:25.9942162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-27T21:21:26.9947062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-27T21:21:27.9942908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-27T21:21:28.9948945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-27T21:21:29.9945456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-27T21:21:30.9941447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-27T21:21:31.9945617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-27T21:21:32.9939915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-27T21:21:33.9949543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-27T21:21:34.9943104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-27T21:21:35.9948155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-27T21:21:36.9945307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-27T21:21:37.9941206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-27T21:21:38.9943471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-27T21:21:39.9950006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-27T21:21:40.9948318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-27T21:21:41.9944033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-27T21:21:42.9949685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-27T21:21:43.9944327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-27T21:21:44.9942321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-27T21:21:45.9947076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-27T21:21:46.9941732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-27T21:21:47.9948816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-27T21:21:48.9946655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-27T21:21:49.9942481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-27T21:21:50.9947932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-27T21:21:51.9944369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-27T21:21:52.9939050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-27T21:21:53.9941988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-27T21:21:54.9947288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-27T21:21:55.9944854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-27T21:21:56.9940977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-27T21:21:57.9941602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-27T21:21:58.9940291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-27T21:21:59.9946781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-27T21:22:00.9941735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-27T21:22:01.9947643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-27T21:22:02.9943659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-27T21:22:03.9948395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-27T21:22:04.9946510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-27T21:22:05.9941437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-27T21:22:06.9943164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-27T21:22:07.9947452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-27T21:22:08.9944599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-27T21:22:09.9940150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-27T21:22:10.9947563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-27T21:22:11.9940630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-27T21:22:12.9948625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-27T21:22:13.9950065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-27T21:22:14.9945008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-27T21:22:15.9941921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-27T21:22:16.9947017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-27T21:22:17.9942739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-27T21:22:18.9949497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-27T21:22:19.9945787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-27T21:22:20.9944831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-27T21:22:21.9940804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-27T21:22:22.9945691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-27T21:22:23.9947993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-27T21:22:24.9946501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-27T21:22:25.9946146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-27T21:22:26.9950365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-27T21:22:28.0014101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-27T21:22:28.9940967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-27T21:22:29.9947701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-27T21:22:30.9942133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-27T21:22:31.9949917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-27T21:22:32.9944239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-27T21:22:33.9944478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-27T21:22:34.9947340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-27T21:22:35.9942507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-27T21:22:36.9941187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-27T21:22:37.9950033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-27T21:22:38.9945715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-27T21:22:39.9940583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-27T21:22:40.9947139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-27T21:22:41.9942787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-27T21:22:42.9947082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-27T21:22:43.9944665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-27T21:22:44.9949786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-27T21:22:45.9945014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-27T21:22:46.9949186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-27T21:22:47.9947103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-27T21:22:48.9943508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-27T21:22:49.9979570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-27T21:22:50.9941418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-27T21:22:51.9946305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-27T21:22:52.9946183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-27T21:22:53.9942980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-27T21:22:54.9947638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-27T21:22:55.9942810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-27T21:22:56.9949747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-27T21:22:57.9943119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-27T21:22:58.9949222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-27T21:22:59.9946308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-27T21:23:00.9940808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-27T21:23:01.9946472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-27T21:23:02.9943047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-27T21:23:03.9947991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-27T21:23:04.9943931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-27T21:23:05.9939282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-27T21:23:06.9945737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-27T21:23:07.9942406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-27T21:23:08.9948929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-27T21:23:09.9943588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-27T21:23:10.9950215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-27T21:23:11.9945392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-27T21:23:12.9942441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-27T21:23:13.9948987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-27T21:23:14.9942865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-27T21:23:15.9942480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-27T21:23:16.9949299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-27T21:23:17.9945366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-27T21:23:18.9939529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-27T21:23:19.9946701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-27T21:23:20.9947419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-27T21:23:21.9943557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-27T21:23:22.9889807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-27T21:23:23.9946763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-27T21:23:24.9942462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-27T21:23:25.9948852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-27T21:23:26.9944612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-27T21:23:27.9939748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-27T21:23:28.9942944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-27T21:23:29.9949169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-27T21:23:30.9944198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-27T21:23:31.9949453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-27T21:23:32.9947502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-27T21:23:33.9941078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-27T21:23:34.9947446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-27T21:23:35.9998962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-27T21:23:36.9948618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-27T21:23:37.9945240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-27T21:23:38.9942439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-27T21:23:39.9941961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-27T21:23:40.9946618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-27T21:23:41.9942573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-27T21:23:42.9949518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-27T21:23:43.9944388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-27T21:23:44.9949786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-27T21:23:45.9945062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-27T21:23:46.9940774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-27T21:23:47.9940109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-27T21:23:48.9947052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-27T21:23:49.9943102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-27T21:23:50.9941679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-27T21:23:51.9948204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-27T21:23:52.9941193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-27T21:23:53.9947677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-27T21:23:54.9942998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-27T21:23:55.9944630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-27T21:23:56.9941045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-27T21:23:57.9946919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-27T21:23:58.9943302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-27T21:23:59.9946743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-27T21:24:00.9942385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-27T21:24:01.9946217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-27T21:24:02.9944617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-27T21:24:03.9950521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-27T21:24:04.9945552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-27T21:24:05.9941065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-27T21:24:06.9946057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-27T21:24:07.9942890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-27T21:24:08.9945738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-27T21:24:09.9946246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-27T21:24:10.9947674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-27T21:24:11.9944788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-27T21:24:12.9948636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-27T21:24:13.9943313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-27T21:24:14.9943911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-27T21:24:15.9948344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-27T21:24:16.9945866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-27T21:24:17.9945895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-27T21:24:18.9941477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-27T21:24:19.9947657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-27T21:24:20.9973058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-27T21:24:21.9949831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-27T21:24:22.9945277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-27T21:24:23.9946073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-27T21:24:24.9940289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-27T21:24:25.9946610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-27T21:24:26.9944968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-27T21:24:27.9941155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-27T21:24:28.9945874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-27T21:24:29.9944375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-27T21:24:30.9939329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-27T21:24:31.9946833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-27T21:24:32.9941353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-27T21:24:33.9948287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-27T21:24:34.9944723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-27T21:24:35.9949737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-27T21:24:36.9945923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-27T21:24:37.9892636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-27T21:24:38.9948986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-27T21:24:39.9944452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-27T21:24:40.9948487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-27T21:24:41.9940436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-27T21:24:42.9945519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-27T21:24:43.9941915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-27T21:24:44.9949400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-27T21:24:45.9942974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-27T21:24:46.9947180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-27T21:24:47.9943894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-27T21:24:48.9950302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-27T21:24:49.9941665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-27T21:24:50.9948601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-27T21:24:51.9975767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-27T21:24:52.9942679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-27T21:24:53.9950678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-27T21:24:54.9941837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-27T21:24:55.9948007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-27T21:24:56.9944576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-27T21:24:57.9949566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-27T21:24:58.9946634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-27T21:24:59.9941462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-27T21:25:00.9889688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-27T21:25:01.9943336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-27T21:25:02.9949270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-27T21:25:03.9944581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-27T21:25:04.9941527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-27T21:25:05.9948586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-27T21:25:06.9943857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-27T21:25:07.9949508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-27T21:25:08.9944523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-27T21:25:09.9940319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-27T21:25:10.9946036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-27T21:25:11.9947237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-27T21:25:12.9947213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-27T21:25:13.9943350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-27T21:25:14.9938495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-27T21:25:15.9945073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-27T21:25:16.9941337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-27T21:25:17.9947455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-27T21:25:18.9943166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-27T21:25:19.9949554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-27T21:25:20.9944461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-27T21:25:21.9940961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-27T21:25:22.9947100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-27T21:25:23.9942183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-27T21:25:24.9943395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-27T21:25:25.9941001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-27T21:25:26.9946973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-27T21:25:27.9942610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-27T21:25:28.9948408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-27T21:25:29.9944465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-27T21:25:30.9940335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-27T21:25:31.9945470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-27T21:25:32.9942039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-27T21:25:33.9948102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-27T21:25:34.9942879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-27T21:25:35.9945393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-27T21:25:36.9942217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-27T21:25:37.9941796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-27T21:25:38.9945642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-27T21:25:39.9942474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-27T21:25:40.9947426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-27T21:25:41.9943587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-27T21:25:42.9938714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-27T21:25:43.9945888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-27T21:25:44.9947790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-27T21:25:45.9944616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-27T21:25:46.9948930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-27T21:25:47.9944934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-27T21:25:48.9943036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-27T21:25:49.9881467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-27T21:25:50.9943469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-27T21:25:51.9946187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-27T21:25:52.9950819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-27T21:25:53.9943040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-27T21:25:54.9949862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-27T21:25:55.9941110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-27T21:25:56.9965798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-27T21:25:57.9944025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-27T21:25:58.9950417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-27T21:25:59.9946609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-27T21:26:00.9940953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-27T21:26:01.9947564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-27T21:26:02.9943546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-27T21:26:03.9950467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-27T21:26:04.9942501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-27T21:26:05.9943735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-27T21:26:06.9949088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-27T21:26:07.9944024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-27T21:26:08.9946149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-27T21:26:09.9942923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-27T21:26:10.9941829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-27T21:26:11.9948537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-27T21:26:12.9948647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-27T21:26:13.9945478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-27T21:26:14.9941314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-27T21:26:15.9946834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-27T21:26:17.0002474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-27T21:26:17.9950246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-27T21:26:18.9945749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-27T21:26:19.9941443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-27T21:26:20.9947817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-27T21:26:21.9943235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-27T21:26:22.9948749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-27T21:26:23.9945955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-27T21:26:24.9943598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-27T21:26:25.9949933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-27T21:26:26.9944170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-27T21:26:27.9939932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-27T21:26:28.9948034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-27T21:26:29.9941681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-27T21:26:30.9946936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-27T21:26:31.9985544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-27T21:26:32.9941672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-27T21:26:34.0013087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-27T21:26:34.9949929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-27T21:26:35.9943860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-27T21:26:36.9943400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-27T21:26:37.9949847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-27T21:26:38.9945714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-27T21:26:39.9947055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-27T21:26:40.9945050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-27T21:26:41.9941255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-27T21:26:42.9946405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-27T21:26:43.9943466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-27T21:26:44.9949052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-27T21:26:45.9947104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-27T21:26:46.9946124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-27T21:26:47.9949177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-27T21:26:48.9945485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-27T21:26:49.9940249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-27T21:26:50.9946283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-27T21:26:51.9941114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-27T21:26:52.9947953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-27T21:26:53.9944947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-27T21:26:54.9949653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-27T21:26:55.9944761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-27T21:26:56.9941515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-27T21:26:57.9947186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-27T21:26:58.9943620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-27T21:26:59.9942094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-27T21:27:00.9947805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-27T21:27:01.9942261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-27T21:27:02.9949484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-27T21:27:03.9944974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-27T21:27:04.9940232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-27T21:27:05.9941544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-27T21:27:06.9946343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-27T21:27:07.9944372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-27T21:27:08.9950427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-27T21:27:09.9943116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-27T21:27:10.9948148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-27T21:27:11.9946324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-27T21:27:12.9946590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-27T21:27:13.9943386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-27T21:27:14.9948387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-27T21:27:15.9945485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-27T21:27:16.9941029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-27T21:27:17.9941386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-27T21:27:18.9946937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-27T21:27:19.9944617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-27T21:27:20.9943195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-27T21:27:21.9950285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-27T21:27:22.9945138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-27T21:27:23.9940900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-27T21:27:24.9946462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-27T21:27:25.9944045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-27T21:27:26.9949265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-27T21:27:27.9946317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-27T21:27:28.9945488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-27T21:27:29.9941664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-27T21:27:30.9946451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-27T21:27:31.9942080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-27T21:27:32.9949080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-27T21:27:33.9944646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-27T21:27:34.9939967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-27T21:27:35.9947787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-27T21:27:36.9943597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-27T21:27:37.9949188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-27T21:27:38.9939967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-27T21:27:39.9946571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-27T21:27:40.9942734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-27T21:27:41.9945477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-27T21:27:42.9945697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-27T21:27:43.9941298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-27T21:27:44.9942275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-27T21:27:45.9947467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-27T21:27:46.9943839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-27T21:27:47.9950199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-27T21:27:48.9945014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-27T21:27:49.9941367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-27T21:27:50.9947432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-27T21:27:51.9942809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-27T21:27:52.9942957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-27T21:27:53.9948223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-27T21:27:54.9943191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-27T21:27:55.9951804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-27T21:27:56.9945038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-27T21:27:57.9942074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-27T21:27:58.9947257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-27T21:27:59.9943299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-27T21:28:00.9949328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-27T21:28:01.9943587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-27T21:28:02.9943565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-27T21:28:03.9951264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-27T21:28:04.9946244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-27T21:28:05.9941924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-27T21:28:06.9947984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-27T21:28:07.9942060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-27T21:28:08.9947026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-27T21:28:09.9943429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-27T21:28:10.9948841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-27T21:28:11.9944578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-27T21:28:12.9940527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-27T21:28:13.9946697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-27T21:28:14.9941789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-27T21:28:15.9944410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-27T21:28:16.9952324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-27T21:28:17.9948383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-27T21:28:18.9944726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-27T21:28:19.9940074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-27T21:28:20.9947720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-27T21:28:21.9942295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-27T21:28:22.9948559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-27T21:28:23.9944395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-27T21:28:24.9950387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-27T21:28:25.9944914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-27T21:28:26.9941842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-27T21:28:27.9945506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-27T21:28:28.9941907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-27T21:28:29.9939833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-27T21:28:30.9947257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-27T21:28:31.9943553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-27T21:28:32.9948895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-27T21:28:33.9945411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-27T21:28:34.9943076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-27T21:28:35.9948252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-27T21:28:36.9944276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-27T21:28:37.9943153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-27T21:28:38.9949450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-27T21:28:39.9943918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-27T21:28:40.9949843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-27T21:28:41.9945228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-27T21:28:42.9943474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-27T21:28:43.9939314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-27T21:28:44.9942903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-27T21:28:45.9941056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-27T21:28:46.9946578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-27T21:28:47.9942085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-27T21:28:48.9945711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-27T21:28:49.9946755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-27T21:28:50.9941454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-27T21:28:51.9947879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-27T21:28:52.9944751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-27T21:28:53.9950000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-27T21:28:54.9944853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-27T21:28:55.9941690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-27T21:28:56.9945951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-27T21:28:57.9945475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-27T21:28:58.9944145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-27T21:28:59.9948225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-27T21:29:00.9942836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-27T21:29:01.9940653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-27T21:29:02.9947086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-27T21:29:03.9943000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-27T21:29:04.9948954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-27T21:29:05.9944246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-27T21:29:06.9945290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-27T21:29:07.9942688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-27T21:29:08.9947985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-27T21:29:09.9942985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-27T21:29:10.9949550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-27T21:29:11.9944087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-27T21:29:12.9939925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-27T21:29:13.9947181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-27T21:29:14.9944915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-27T21:29:15.9941851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-27T21:29:16.9947346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-27T21:29:17.9942495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-27T21:29:18.9948703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-27T21:29:19.9943839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-27T21:29:20.9940886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-27T21:29:21.9947397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-27T21:29:22.9942719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-27T21:29:23.9947841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-27T21:29:24.9945215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-27T21:29:25.9940737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-27T21:29:26.9946252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-27T21:29:27.9941389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-27T21:29:28.9948627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-27T21:29:29.9941939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-27T21:29:30.9948907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-27T21:29:31.9944974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-27T21:29:32.9939477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-27T21:29:33.9939959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-27T21:29:34.9941275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-27T21:29:35.9945040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-27T21:29:36.9942160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-27T21:29:37.9973147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-27T21:29:38.9943123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-27T21:29:39.9949741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-27T21:29:40.9940416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-27T21:29:41.9950062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-27T21:29:42.9940221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-27T21:29:43.9943985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-27T21:29:44.9991003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-27T21:29:45.9945361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-27T21:29:46.9941292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-27T21:29:47.9958879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-27T21:29:48.9943127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-27T21:29:49.9949400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-27T21:29:50.9945388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-27T21:29:51.9945247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-27T21:29:52.9940023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-27T21:29:53.9943867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-27T21:29:54.9943383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-27T21:29:55.9943203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-27T21:29:56.9949649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-27T21:29:57.9945461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-27T21:29:58.9945397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-27T21:29:59.9943622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-27T21:30:00.9993586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-27T21:30:01.9944205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-27T21:30:02.9949868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-27T21:30:03.9945770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-27T21:30:04.9942005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-27T21:30:05.9946947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-27T21:30:06.9943937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-27T21:30:07.9948654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-27T21:30:08.9942098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-27T21:30:09.9949949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-27T21:30:10.9949725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-27T21:30:11.9944308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-27T21:30:12.9940250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-27T21:30:13.9947308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-27T21:30:14.9942198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-27T21:30:15.9948147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-27T21:30:16.9944307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-27T21:30:17.9948783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-27T21:30:18.9945525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-27T21:30:19.9942081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-27T21:30:20.9947823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-27T21:30:21.9944141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-27T21:30:22.9949489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-27T21:30:23.9945188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-27T21:30:24.9945677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-27T21:30:25.9940808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-27T21:30:26.9947212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-27T21:30:27.9946280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-27T21:30:28.9942080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-27T21:30:29.9948218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-27T21:30:30.9946315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-27T21:30:31.9944589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-27T21:30:32.9949312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-27T21:30:33.9940763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-27T21:30:34.9948341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-27T21:30:35.9952054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-27T21:30:36.9939936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-27T21:30:37.9948203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-27T21:30:38.9943290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-27T21:30:39.9940235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-27T21:30:40.9946259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-27T21:30:41.9942754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-27T21:30:42.9948575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-27T21:30:43.9942408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-27T21:30:44.9948793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-27T21:30:45.9944544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-27T21:30:46.9941149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-27T21:30:47.9947934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-27T21:30:48.9942137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-27T21:30:49.9940945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-27T21:30:50.9948162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-27T21:30:51.9943406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-27T21:30:52.9949428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-27T21:30:53.9940957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-27T21:30:54.9947502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-27T21:30:55.9944575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-27T21:30:56.9947253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-27T21:30:57.9942327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-27T21:30:58.9949490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-27T21:30:59.9944711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-27T21:31:00.9943008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-27T21:31:01.9950168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-27T21:31:02.9945035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-27T21:31:03.9941657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-27T21:31:04.9947690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-27T21:31:05.9943132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-27T21:31:06.9946752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-27T21:31:07.9944412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-27T21:31:08.9945648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-27T21:31:09.9941699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-27T21:31:10.9949331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-27T21:31:11.9942815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-27T21:31:12.9941083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-27T21:31:13.9947263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-27T21:31:14.9943415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-27T21:31:15.9949078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-27T21:31:16.9945749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-27T21:31:17.9941467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-27T21:31:18.9948406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-27T21:31:19.9943601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-27T21:31:20.9940236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-27T21:31:21.9945531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-27T21:31:22.9940882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-27T21:31:23.9946716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-27T21:31:24.9943471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-27T21:31:25.9948471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-27T21:31:26.9942564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-27T21:31:27.9997841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-27T21:31:28.9940336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-27T21:31:29.9940835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-27T21:31:30.9947938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-27T21:31:31.9945385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-27T21:31:32.9941508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-27T21:31:33.9945899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-27T21:31:34.9944103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-27T21:31:35.9948903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-27T21:31:36.9946537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-27T21:31:37.9942257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-27T21:31:38.9947852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-27T21:31:39.9943726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-27T21:31:40.9944580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-27T21:31:41.9940249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-27T21:31:42.9946845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-27T21:31:43.9946179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-27T21:31:44.9940511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-27T21:31:45.9947652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-27T21:31:46.9945115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-27T21:31:47.9942813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-27T21:31:48.9948066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-27T21:31:49.9945983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-27T21:31:50.9943609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-27T21:31:51.9942890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-27T21:31:52.9949234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-27T21:31:53.9944014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-27T21:31:54.9947064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-27T21:31:55.9940970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-27T21:31:56.9942949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-27T21:31:57.9948156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-27T21:31:58.9944284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-27T21:31:59.9949407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-27T21:32:00.9945346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-27T21:32:01.9941251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-27T21:32:02.9947289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-27T21:32:03.9942187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-27T21:32:04.9972976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-27T21:32:05.9941605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-27T21:32:06.9941598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-27T21:32:07.9948135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-27T21:32:08.9948881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-27T21:32:09.9944314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-27T21:32:10.9942474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-27T21:32:11.9946943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-27T21:32:12.9942805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-27T21:32:13.9948633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-27T21:32:14.9944455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-27T21:32:15.9994747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-27T21:32:16.9947638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-27T21:32:17.9942114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-27T21:32:18.9948617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-27T21:32:19.9945034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-27T21:32:20.9939511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-27T21:32:21.9945624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-27T21:32:22.9940987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-27T21:32:23.9948031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-27T21:32:24.9941850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-27T21:32:25.9942207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-27T21:32:26.9948893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-27T21:32:27.9944175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-27T21:32:28.9939399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-27T21:32:29.9900839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-27T21:32:30.9942326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-27T21:32:31.9944980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-27T21:32:32.9943859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-27T21:32:33.9940211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-27T21:32:34.9946315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-27T21:32:35.9942801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-27T21:32:36.9949101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-27T21:32:37.9948989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-27T21:32:38.9944703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-27T21:32:39.9940872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-27T21:32:40.9944868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-27T21:32:41.9942921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-27T21:32:42.9948960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-27T21:32:43.9943849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-27T21:32:44.9950917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-27T21:32:45.9945457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-27T21:32:46.9911567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-27T21:32:47.9950684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-27T21:32:48.9946058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-27T21:32:49.9947075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-27T21:32:50.9948359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-27T21:32:51.9944032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-27T21:32:52.9941010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-27T21:32:53.9950332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-27T21:32:54.9944291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-27T21:32:55.9945515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-27T21:32:56.9950695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-27T21:32:57.9945718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-27T21:32:58.9945859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-27T21:32:59.9942705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-27T21:33:00.9948268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-27T21:33:01.9945195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-27T21:33:02.9940059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-27T21:33:03.9947413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-27T21:33:04.9944441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-27T21:33:05.9947935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-27T21:33:06.9944256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-27T21:33:07.9940201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-27T21:33:08.9947675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-27T21:33:09.9943674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-27T21:33:10.9948425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-27T21:33:11.9943743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-27T21:33:12.9939527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-27T21:33:13.9946568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-27T21:33:14.9942702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-27T21:33:15.9945216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-27T21:33:16.9940506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-27T21:33:17.9947708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-27T21:33:18.9942332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-27T21:33:19.9949149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-27T21:33:20.9944008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-27T21:33:21.9950474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-27T21:33:22.9946809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-27T21:33:23.9947517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-27T21:33:24.9949940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-27T21:33:25.9940579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-27T21:33:26.9941840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-27T21:33:27.9949358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-27T21:33:28.9949850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-27T21:33:29.9943755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-27T21:33:30.9940834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-27T21:33:31.9941524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-27T21:33:32.9947248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-27T21:33:33.9941955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-27T21:33:34.9947458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-27T21:33:35.9941388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-27T21:33:36.9968163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-27T21:33:37.9942848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-27T21:33:38.9948613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-27T21:33:39.9943629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-27T21:33:40.9941059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-27T21:33:41.9947440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-27T21:33:42.9943425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-27T21:33:43.9943328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-27T21:33:44.9950489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-27T21:33:45.9945409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-27T21:33:46.9945181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-27T21:33:47.9949692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-27T21:33:48.9941019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-27T21:33:49.9947955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-27T21:33:50.9943872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-27T21:33:51.9949372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-27T21:33:52.9949640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-27T21:33:53.9948233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-27T21:33:54.9942900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-27T21:33:55.9943021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-27T21:33:56.9948625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-27T21:33:57.9943777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-27T21:33:58.9949087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-27T21:33:59.9946264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-27T21:34:00.9950193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-27T21:34:01.9946201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-27T21:34:02.9943182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-27T21:34:03.9948280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-27T21:34:04.9946980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-27T21:34:05.9944772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-27T21:34:06.9939322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-27T21:34:07.9944199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-27T21:34:08.9943077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-27T21:34:09.9947877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-27T21:34:10.9943826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-27T21:34:11.9948866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-27T21:34:12.9945587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-27T21:34:13.9945539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-27T21:34:14.9940497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-27T21:34:15.9947528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-27T21:34:16.9947919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-27T21:34:17.9943958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-27T21:34:18.9949547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-27T21:34:19.9944567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-27T21:34:20.9942953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-27T21:34:21.9947526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-27T21:34:22.9943418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-27T21:34:23.9942376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-27T21:34:24.9941401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-27T21:34:25.9942513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-27T21:34:26.9947452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-27T21:34:27.9948042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-27T21:34:28.9942722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-27T21:34:29.9949101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-27T21:34:30.9945320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-27T21:34:31.9941999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-27T21:34:32.9945161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-27T21:34:33.9944539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-27T21:34:34.9940566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-27T21:34:35.9948469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-27T21:34:36.9943362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-27T21:34:37.9947818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-27T21:34:38.9945978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-27T21:34:39.9941043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-27T21:34:40.9946890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-27T21:34:41.9943780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-27T21:34:42.9944468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-27T21:34:43.9949264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-27T21:34:44.9945835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-27T21:34:45.9942029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-09-27T21:34:46.9942374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-09-27T21:34:47.9946495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-09-27T21:34:48.9943511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-09-27T21:34:49.9948213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.75,T*35
2025-09-27T21:34:50.9944629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.88,T*30
2025-09-27T21:34:51.9941665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-09-27T21:34:52.9939475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-09-27T21:34:53.9949185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-09-27T21:34:54.9950031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-09-27T21:34:55.9940094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.26,T*33
2025-09-27T21:34:56.9947750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-09-27T21:34:57.9941864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-09-27T21:34:58.9947388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.84,T*38
2025-09-27T21:34:59.9944424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-09-27T21:35:00.9966308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-09-27T21:35:01.9945951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-09-27T21:35:02.9943229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-09-27T21:35:03.9948392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-09-27T21:35:04.9943944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.61,T*30
2025-09-27T21:35:05.9950478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-09-27T21:35:06.9947571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-09-27T21:35:07.9944151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-09-27T21:35:08.9949421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-09-27T21:35:09.9941588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-09-27T21:35:10.9949657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-09-27T21:35:11.9944762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-09-27T21:35:12.9940369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-09-27T21:35:13.9946360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-09-27T21:35:14.9941733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-27T21:35:15.9948368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-09-27T21:35:16.9944760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-09-27T21:35:17.9944078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-09-27T21:35:18.9947631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-09-27T21:35:19.9948685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-09-27T21:35:20.9940756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-09-27T21:35:21.9947419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-09-27T21:35:22.9944443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-09-27T21:35:23.9948292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-27T21:35:24.9948666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-27T21:35:25.9949542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-09-27T21:35:26.9945398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.55,T*30
2025-09-27T21:35:27.9940860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-09-27T21:35:28.9948001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-09-27T21:35:29.9940978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-09-27T21:35:30.9946624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-09-27T21:35:31.9942154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.38,T*39
2025-09-27T21:35:32.9948483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-09-27T21:35:33.9945571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-09-27T21:35:34.9941603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-09-27T21:35:35.9946912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-09-27T21:35:36.9943288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-09-27T21:35:37.9948894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-09-27T21:35:38.9944354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-09-27T21:35:39.9944796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-09-27T21:35:40.9949692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.02,T*3E
2025-09-27T21:35:41.9944712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.12,T*3C
2025-09-27T21:35:42.9945631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.11,T*3E
2025-09-27T21:35:43.9941757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-09-27T21:35:44.9947802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-09-27T21:35:45.9942386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-09-27T21:35:46.9943402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-09-27T21:35:47.9949336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-09-27T21:35:48.9948843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T21:35:49.9941208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-27T21:35:50.9946771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T21:35:51.9942330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T21:35:53.0008080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-27T21:35:53.9946809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-09-27T21:35:54.9946828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-27T21:35:55.9943143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-27T21:35:56.9949648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-27T21:35:57.9949975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-27T21:35:58.9948518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-09-27T21:35:59.9944716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-09-27T21:36:00.9941114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-09-27T21:36:01.9945804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-09-27T21:36:02.9942433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-09-27T21:36:03.9948319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-27T21:36:04.9944064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-27T21:36:05.9939298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-27T21:36:06.9941528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-27T21:36:07.9943577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-27T21:36:08.9945491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-27T21:36:09.9943806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-27T21:36:10.9975591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-09-27T21:36:11.9945924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-09-27T21:36:12.9942036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T21:36:13.9948206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-27T21:36:14.9944192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-27T21:36:15.9923517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T21:36:16.9944889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T21:36:17.9940985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T21:36:18.9941184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-09-27T21:36:19.9947589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T21:36:20.9942912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T21:36:21.9949374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T21:36:22.9945118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T21:36:23.9941130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T21:36:24.9950306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-09-27T21:36:25.9947037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-27T21:36:26.9945322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T21:36:27.9948823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T21:36:28.9949364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T21:36:29.9945028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T21:36:30.9949834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T21:36:31.9945476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T21:36:32.9987167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T21:36:33.9946535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T21:36:34.9942822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T21:36:35.9945956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T21:36:36.9944397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T21:36:37.9944012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-27T21:36:38.9945665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-09-27T21:36:39.9950308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-09-27T21:36:40.9940591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-09-27T21:36:41.9945140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-27T21:36:42.9972797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T21:36:43.9941191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T21:36:44.9947363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T21:36:45.9946965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-27T21:36:46.9942020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T21:36:47.9949344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T21:36:48.9945899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-27T21:36:49.9941170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T21:36:50.9950002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T21:36:51.9943657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-27T21:36:52.9939906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T21:36:53.9944084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T21:36:54.9945083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T21:36:55.9944423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T21:36:56.9948100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T21:36:57.9942745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T21:36:58.9949075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-09-27T21:36:59.9945831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-09-27T21:37:00.9941407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-27T21:37:01.9948003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-09-27T21:37:02.9944014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-09-27T21:37:03.9948484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-09-27T21:37:04.9945235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-09-27T21:37:05.9942104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-09-27T21:37:06.9947256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-09-27T21:37:07.9942663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-09-27T21:37:08.9950080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-09-27T21:37:09.9945004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-09-27T21:37:10.9941103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-27T21:37:11.9947493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-09-27T21:37:12.9947494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-09-27T21:37:13.9942302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-27T21:37:14.9948475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-09-27T21:37:15.9944048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T21:37:16.9950258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-09-27T21:37:17.9946028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T21:37:18.9942532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T21:37:19.9947511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-09-27T21:37:20.9944072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T21:37:21.9949800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T21:37:22.9945229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T21:37:23.9945778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T21:37:24.9942747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-27T21:37:25.9946982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-09-27T21:37:26.9942636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T21:37:27.9948728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T21:37:28.9945888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T21:37:29.9942167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T21:37:30.9946324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T21:37:31.9944071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T21:37:32.9948571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T21:37:33.9945145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T21:37:34.9948051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T21:37:35.9948260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T21:37:36.9945589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T21:37:37.9943546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-27T21:37:38.9950335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T21:37:39.9945759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T21:37:40.9941220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T21:37:41.9947506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T21:37:42.9943623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T21:37:43.9948956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T21:37:44.9945274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T21:37:45.9940286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T21:37:46.9946210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T21:37:47.9942557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T21:37:48.9948254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T21:37:50.0546015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T21:37:51.0541787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T21:37:52.0547898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T21:37:53.0544764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-09-27T21:37:54.0611963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-27T21:37:55.0565018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-27T21:37:56.0541205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T21:37:57.0549267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T21:37:58.0542740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T21:37:59.0549040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T21:38:00.0546809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T21:38:01.0627839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-27T21:38:02.0548502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-27T21:38:03.0544599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-27T21:38:04.0540089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-27T21:38:05.0544951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T21:38:06.0542713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T21:38:07.0548141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-27T21:38:08.0543467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-09-27T21:38:09.0545749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-27T21:38:10.0540547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T21:38:11.0547240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T21:38:12.0542514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-09-27T21:38:13.0549829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-09-27T21:38:14.0544650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-27T21:38:15.0540944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-27T21:38:16.0546763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T21:38:17.0544377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-27T21:38:18.0547677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T21:38:19.0614232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T21:38:20.0540651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-09-27T21:38:21.0546244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-27T21:38:22.0541475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T21:38:23.0548797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T21:38:24.0547121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-09-27T21:38:25.0544099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-09-27T21:38:26.0539515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-27T21:38:27.0545864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-27T21:38:28.0543754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T21:38:29.0547879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T21:38:30.0543826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-09-27T21:38:31.0589884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-09-27T21:38:32.0546011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T21:38:33.0541418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-09-27T21:38:34.0548871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-27T21:38:35.0544281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-27T21:38:36.0539743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-27T21:38:37.0540761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-27T21:38:38.0542698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-27T21:38:39.0547789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-09-27T21:38:40.0543906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-09-27T21:38:41.0540763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T21:38:42.0544688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-27T21:38:43.0548564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-27T21:38:44.0545839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-27T21:38:45.0542001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-27T21:38:46.0583067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-27T21:38:47.0542930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-27T21:38:48.0542732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-09-27T21:38:49.0547795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T21:38:50.0547439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-27T21:38:51.0544614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-27T21:38:52.0541231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-27T21:38:53.0547205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-27T21:38:54.0544193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-27T21:38:55.0539648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-27T21:38:56.0547143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T21:38:57.0556327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-09-27T21:38:58.0546263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-09-27T21:38:59.0543373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T21:39:00.0544703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-27T21:39:01.0540997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-27T21:39:02.0546826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-27T21:39:03.0542124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-09-27T21:39:04.0547664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-09-27T21:39:05.0543646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-27T21:39:06.0540709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T21:39:07.0545357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-09-27T21:39:08.0546103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T21:39:09.0540269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-27T21:39:10.0546557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-09-27T21:39:11.0548372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-09-27T21:39:12.0544839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-09-27T21:39:13.0540452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T21:39:14.0547627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T21:39:15.0542534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-27T21:39:16.0549340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-27T21:39:17.0544237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-09-27T21:39:18.0540032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-09-27T21:39:19.0546000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T21:39:20.0543400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-27T21:39:21.0541743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T21:39:22.0547950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-09-27T21:39:23.0544164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-09-27T21:39:24.0543001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-27T21:39:25.0546539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-27T21:39:26.0543477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-27T21:39:27.0549150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-09-27T21:39:28.0543366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T21:39:29.0540968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-27T21:39:30.0541032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-27T21:39:31.0546747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-09-27T21:39:32.0544374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-09-27T21:39:33.0549073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-09-27T21:39:34.0544538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-27T21:39:35.0545995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-27T21:39:36.0539722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T21:39:37.0545468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-27T21:39:38.0542374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-27T21:39:39.0546417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-27T21:39:40.0543408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-09-27T21:39:41.0549060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-27T21:39:42.0539620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-09-27T21:39:43.0544534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-09-27T21:39:44.0549802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T21:39:45.0548929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T21:39:46.0545180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-27T21:39:47.0541685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T21:39:48.0540874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-27T21:39:49.0546987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-27T21:39:50.0541123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-27T21:39:51.0548139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-27T21:39:52.0543962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-27T21:39:53.0542199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-27T21:39:54.0546520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-27T21:39:55.0542263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-27T21:39:56.0541425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T21:39:57.0542283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-27T21:39:58.0548509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T21:39:59.0547690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-27T21:40:00.0544515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-27T21:40:01.0550373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T21:40:02.0544606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-27T21:40:03.0539859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T21:40:04.0548291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T21:40:05.0543324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T21:40:06.0541375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-27T21:40:07.0541252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T21:40:08.0548493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-27T21:40:09.0544030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-27T21:40:10.0549214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-27T21:40:11.0545735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T21:40:12.0541171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T21:40:13.0547667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-27T21:40:14.0544235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-27T21:40:15.0548025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-09-27T21:40:16.0544532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-09-27T21:40:17.0541315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-09-27T21:40:18.0549443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-09-27T21:40:19.0544959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-09-27T21:40:20.0541130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-09-27T21:40:21.0546511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-09-27T21:40:22.0543106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-27T21:40:23.0549976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-27T21:40:24.0546413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-27T21:40:25.0540672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T21:40:26.0545054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T21:40:27.0539576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T21:40:28.0547748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T21:40:29.0544675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T21:40:30.0542137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T21:40:31.0549716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T21:40:32.0543952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T21:40:33.0540504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T21:40:34.0545307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T21:40:35.0544685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T21:40:36.0541326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T21:40:37.0546173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T21:40:38.0542215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T21:40:39.0543324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-09-27T21:40:40.0547112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T21:40:41.0543291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T21:40:42.0544096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T21:40:43.0548541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T21:40:44.0545659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T21:40:45.0544754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T21:40:46.0541350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-09-27T21:40:47.0541800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T21:40:48.0545475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-09-27T21:40:49.0541685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T21:40:50.0549849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-27T21:40:51.0544175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T21:40:52.0539848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-27T21:40:53.0546589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-09-27T21:40:54.0542241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-09-27T21:40:55.0548718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T21:40:56.0598835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-27T21:40:57.0542048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-09-27T21:40:58.0540502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T21:40:59.0546968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T21:41:00.0541409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T21:41:01.0547237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T21:41:02.0544982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-09-27T21:41:03.0539418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T21:41:04.0546120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T21:41:05.0542983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T21:41:06.0549497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T21:41:07.0544227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T21:41:08.0561246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T21:41:09.0546139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T21:41:10.0549313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-27T21:41:11.0544168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-09-27T21:41:12.0541221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T21:41:13.0546439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T21:41:14.0574368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T21:41:15.0543532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T21:41:16.0549278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T21:41:17.0544017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T21:41:18.0597644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T21:41:19.0548206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T21:41:20.0542080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-27T21:41:21.0542104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-09-27T21:41:22.0546916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T21:41:23.0542739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T21:41:24.0550024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T21:41:25.0548155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-27T21:41:26.0547620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T21:41:27.0543612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T21:41:28.0546759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T21:41:29.0542806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T21:41:30.0547246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T21:41:31.0544850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T21:41:32.0550111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T21:41:33.0547058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T21:41:34.0541852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-09-27T21:41:35.0548682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T21:41:36.0545612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T21:41:37.0539502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T21:41:38.0547865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T21:41:39.0542473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T21:41:40.0543004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T21:41:41.0540679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T21:41:42.0547810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-09-27T21:41:43.0543190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T21:41:44.0548535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T21:41:45.0545307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T21:41:46.0585642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-27T21:41:47.0522119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-09-27T21:41:48.0548734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-09-27T21:41:49.0543512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T21:41:50.0539533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T21:41:51.0545664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-27T21:41:52.0547034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-09-27T21:41:53.0547128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-09-27T21:41:54.0549264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T21:41:55.0545215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T21:41:56.0548189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T21:41:57.0542656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T21:41:58.0547440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T21:41:59.0542582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-27T21:42:00.0544963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-09-27T21:42:01.0547004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-09-27T21:42:02.0542777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T21:42:03.0550128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-09-27T21:42:04.0544160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-09-27T21:42:05.0542526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T21:42:06.0546173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T21:42:07.0542255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-09-27T21:42:08.0541754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-27T21:42:09.0565760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-09-27T21:42:10.0542983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T21:42:11.0539218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T21:42:12.0545610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T21:42:13.0548123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T21:42:14.0544424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-09-27T21:42:15.0539642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-27T21:42:16.0590986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T21:42:17.0542518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T21:42:18.0548176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T21:42:19.0543541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T21:42:20.0540681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T21:42:21.0549748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T21:42:22.0543990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T21:42:23.0540831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-27T21:42:24.0546551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-27T21:42:25.0542276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-27T21:42:26.0547861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T21:42:27.0544377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-09-27T21:42:28.0544134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T21:42:29.0548393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T21:42:30.0548816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T21:42:31.0541039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T21:42:32.0540539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T21:42:33.0547509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-27T21:42:34.0540690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T21:42:35.0544952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T21:42:36.0539894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-27T21:42:37.0549902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T21:42:38.0543353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T21:42:39.0540169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T21:42:40.0547713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T21:42:41.0542274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T21:42:42.0548559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T21:42:43.0547619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T21:42:44.0544838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T21:42:45.0548189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T21:42:46.0544831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T21:42:47.0542345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T21:42:48.0547060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T21:42:49.0542497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T21:42:50.0551010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T21:42:51.0544181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T21:42:52.0540960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T21:42:53.0547359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-27T21:42:54.0542802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T21:42:55.0547747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T21:42:56.0541958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T21:42:57.0548976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T21:42:58.0544869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T21:42:59.0547661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T21:43:00.0543303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T21:43:01.0582951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T21:43:02.0545844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T21:43:03.0541993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T21:43:04.0548810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T21:43:05.0543611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T21:43:06.0550115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T21:43:07.0546670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T21:43:08.0540573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-27T21:43:09.0547143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-09-27T21:43:10.0544703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T21:43:11.0543755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T21:43:12.0547572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T21:43:13.0545463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T21:43:14.0539375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-27T21:43:15.0547274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T21:43:16.0541632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T21:43:17.0547829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T21:43:18.0544447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T21:43:19.0540246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-27T21:43:20.0542237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T21:43:21.0546905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-09-27T21:43:22.0565310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-09-27T21:43:23.0539142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-09-27T21:43:24.0539335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T21:43:25.0542775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-27T21:43:26.0542738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-27T21:43:27.0548253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T21:43:28.0543955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T21:43:29.0541393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T21:43:30.0594105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T21:43:31.0549186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-27T21:43:32.0548686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T21:43:33.0542639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T21:43:34.0549051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T21:43:35.0544232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T21:43:36.0548068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T21:43:37.0542220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T21:43:38.0547480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T21:43:39.0546701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T21:43:40.0544192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T21:43:41.0540324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T21:43:42.0546840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-09-27T21:43:43.0541387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T21:43:44.0548321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T21:43:45.0543104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T21:43:46.0539693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T21:43:47.0545439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T21:43:48.0539409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T21:43:49.0547924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T21:43:50.0541698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T21:43:51.0548406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T21:43:52.0545065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-27T21:43:53.0541499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T21:43:54.0547130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T21:43:55.0543183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T21:43:56.0548896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T21:43:57.0543453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T21:43:58.0540797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T21:43:59.0545347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T21:44:00.0540687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T21:44:01.0547852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T21:44:02.0543870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T21:44:03.0549435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T21:44:04.0545676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T21:44:05.0545990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T21:44:06.0543459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T21:44:07.0548884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T21:44:08.0543008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T21:44:09.0545146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T21:44:10.0546694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T21:44:11.0541412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T21:44:12.0550594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-27T21:44:13.0545520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T21:44:14.0541095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-09-27T21:44:15.0546065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-27T21:44:16.0541084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T21:44:17.0548174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T21:44:18.0544285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T21:44:19.0539826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T21:44:20.0548477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T21:44:21.0542320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-27T21:44:22.0547202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T21:44:23.0544564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-27T21:44:24.0550554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-09-27T21:44:25.0546083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-09-27T21:44:26.0541553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-09-27T21:44:27.0546324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T21:44:28.0544260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T21:44:29.0548778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T21:44:30.0545841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T21:44:31.0564791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T21:44:32.0545931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-27T21:44:33.0545658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-27T21:44:34.0541441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T21:44:35.0547898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T21:44:36.0540648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-27T21:44:37.0545555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-27T21:44:38.0547216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T21:44:39.0542946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T21:44:40.0548447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T21:44:41.0544768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-09-27T21:44:42.0550704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T21:44:43.0544704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T21:44:44.0541605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-27T21:44:45.0540939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-27T21:44:46.0547709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T21:44:47.0548077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T21:44:48.0544868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-09-27T21:44:49.0541186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-09-27T21:44:50.0548231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T21:44:51.0540687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-27T21:44:52.0545780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-27T21:44:53.0545868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-27T21:44:54.0541907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-27T21:44:55.0547920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T21:44:56.0542409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-09-27T21:44:57.0539595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-27T21:44:58.0547108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-27T21:44:59.0543827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-09-27T21:45:00.0541232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-09-27T21:45:01.0539621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-09-27T21:45:02.0545555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-09-27T21:45:03.0542467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-09-27T21:45:04.0547450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-09-27T21:45:05.0547709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-27T21:45:06.0543729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-09-27T21:45:07.0539569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-09-27T21:45:08.0545678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-09-27T21:45:09.0541765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-09-27T21:45:10.0547319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T21:45:11.0542875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-09-27T21:45:12.0548794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-27T21:45:13.0550402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-09-27T21:45:14.0548944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-09-27T21:45:15.0548588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-27T21:45:16.0545358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-27T21:45:17.0543968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-09-27T21:45:18.0539550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-09-27T21:45:19.0547243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-09-27T21:45:20.0540150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-09-27T21:45:21.0546357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-27T21:45:22.0543549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-27T21:45:23.0548599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T21:45:24.0621881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-09-27T21:45:25.0565415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-09-27T21:45:26.0546567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-09-27T21:45:27.0543502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T21:45:28.0550015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T21:45:29.0542984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T21:45:30.0548228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-27T21:45:31.0541305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-27T21:45:32.0542709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T21:45:33.0548937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T21:45:34.0545578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-09-27T21:45:35.0542858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T21:45:36.0548891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-27T21:45:37.0543887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T21:45:38.0540192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-27T21:45:39.0545592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-27T21:45:40.0541516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T21:45:41.0569729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-27T21:45:42.0545725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T21:45:43.0541919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-09-27T21:45:44.0547693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T21:45:45.0545768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-09-27T21:45:46.0539018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T21:45:47.0546775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T21:45:48.0541758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-27T21:45:49.0547924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-27T21:45:50.0548998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-27T21:45:51.0543753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T21:45:52.0549030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-27T21:45:53.0547653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-09-27T21:45:54.0541251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T21:45:55.0547196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-09-27T21:45:56.0541593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T21:45:57.0540568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-27T21:45:58.0541357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T21:45:59.0546389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T21:46:00.0541723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T21:46:01.0549364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-27T21:46:02.0543377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-27T21:46:03.0538525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-27T21:46:04.0545836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-27T21:46:05.0540687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-09-27T21:46:06.0549053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-27T21:46:07.0543254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-27T21:46:08.0549924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-27T21:46:09.0546445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T21:46:10.0540056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T21:46:11.0546411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T21:46:12.0542859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-27T21:46:13.0539756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-27T21:46:14.0545996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-27T21:46:15.0541711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-27T21:46:16.0548974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T21:46:17.0543000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T21:46:18.0549529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-27T21:46:19.0545802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T21:46:20.0543079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T21:46:21.0548396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T21:46:22.0543493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T21:46:23.0548391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T21:46:24.0545410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-27T21:46:25.0541209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-27T21:46:26.0543384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-27T21:46:27.0549158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T21:46:28.0545055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T21:46:29.0543396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-27T21:46:30.0540015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T21:46:31.0547598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T21:46:32.0539751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T21:46:33.0547003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T21:46:34.0542006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T21:46:35.0539991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T21:46:36.0546366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T21:46:37.0541406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T21:46:38.0543692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T21:46:39.0539936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T21:46:40.0547332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T21:46:41.0547524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T21:46:42.0546602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T21:46:43.0542501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T21:46:44.0556793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T21:46:45.0583424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T21:46:46.0548340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T21:46:47.0544581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T21:46:48.0548706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T21:46:49.0545809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T21:46:50.0539927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T21:46:51.0550032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T21:46:52.0538996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T21:46:53.0547041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T21:46:54.0544306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T21:46:55.0549554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T21:46:56.0549176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T21:46:57.0547847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-27T21:46:58.0542022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-27T21:46:59.0550074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-27T21:47:00.0548018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-27T21:47:01.0549415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T21:47:02.0545643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T21:47:03.0540236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T21:47:04.0546465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T21:47:05.0542535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T21:47:06.0548322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T21:47:07.0545537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T21:47:08.0541493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-27T21:47:09.0545177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-27T21:47:10.0542335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T21:47:11.0586713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-27T21:47:12.0542165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-27T21:47:13.0549183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T21:47:14.0545114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T21:47:15.0540303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T21:47:16.0550513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T21:47:17.0548139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-27T21:47:18.0544507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-27T21:47:19.0542883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-27T21:47:20.0545432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-27T21:47:21.0540690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-27T21:47:22.0547032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T21:47:23.0542744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-27T21:47:24.0548713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T21:47:25.0545086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T21:47:26.0541998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-27T21:47:27.0546376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-27T21:47:28.0542541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T21:47:29.0550186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-27T21:47:30.0548061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T21:47:31.0545212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T21:47:32.0541991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-27T21:47:33.0547836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-27T21:47:34.0543887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T21:47:35.0540183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-27T21:47:36.0544678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T21:47:37.0542825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-27T21:47:38.0548606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-27T21:47:39.0543276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-27T21:47:40.0541323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-27T21:47:41.0549063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-27T21:47:42.0543978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T21:47:43.0545824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T21:47:44.0549264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T21:47:45.0548567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T21:47:46.0540993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-27T21:47:47.0546301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-27T21:47:48.0542417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T21:47:49.0548227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-27T21:47:50.0543965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-27T21:47:51.0539999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-27T21:47:52.0545687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T21:47:53.0541844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T21:47:54.0557149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T21:47:55.0543760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T21:47:56.0538206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T21:47:57.0546002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T21:47:58.0541659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T21:47:59.0547423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T21:48:00.0545032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T21:48:01.0549929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T21:48:02.0545598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-27T21:48:03.0540586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T21:48:04.0547579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T21:48:05.0543955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T21:48:06.0547967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T21:48:07.0545185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T21:48:08.0545104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T21:48:09.0540314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T21:48:10.0547805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T21:48:11.0546494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T21:48:12.0542782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T21:48:13.0548815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T21:48:14.0539211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T21:48:15.0545805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T21:48:16.0542611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T21:48:17.0548204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T21:48:18.0544130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T21:48:19.0550319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T21:48:20.0567374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T21:48:21.0543089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T21:48:22.0548044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-27T21:48:23.0642861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-09-27T21:48:24.0548388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-09-27T21:48:25.0545580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-09-27T21:48:26.0544379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T21:48:27.0543612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T21:48:28.0540813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T21:48:29.0547494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-27T21:48:30.0543691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T21:48:31.0548156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T21:48:32.0545097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T21:48:33.0540572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T21:48:34.0541763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T21:48:35.0545206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T21:48:36.0540899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T21:48:37.0545643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T21:48:38.0543155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T21:48:39.0542762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T21:48:40.0548241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T21:48:41.0543974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-27T21:48:42.0540486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T21:48:43.0546330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-27T21:48:44.0542975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T21:48:45.0548492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T21:48:46.0543104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T21:48:47.0545035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T21:48:48.0542656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T21:48:49.0547487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T21:48:50.0549220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T21:48:51.0549149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T21:48:52.0543000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T21:48:53.0543644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T21:48:54.0543435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T21:48:55.0540648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T21:48:56.0606807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-27T21:48:57.0542692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-27T21:48:58.0557332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-27T21:48:59.0545401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T21:49:00.0540982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T21:49:01.0645281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T21:49:02.0541418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T21:49:03.0549340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T21:49:04.0544326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T21:49:05.0540539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T21:49:06.0545606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T21:49:07.0541652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-27T21:49:08.0547974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T21:49:09.0544684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-27T21:49:10.0548665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-27T21:49:11.0547169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T21:49:12.0546505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T21:49:13.0641387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T21:49:14.0547856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-09-27T21:49:15.0642016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-09-27T21:49:16.0549887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-27T21:49:17.0544217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T21:49:18.0549106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-27T21:49:19.0544342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T21:49:20.0540997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-27T21:49:21.0546694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-27T21:49:22.0542948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T21:49:23.0547536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T21:49:24.0544618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T21:49:25.0540194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T21:49:26.0547203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T21:49:27.0541658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T21:49:28.0549367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T21:49:29.0545505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T21:49:30.0549709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-27T21:49:31.0546042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-27T21:49:32.0546324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T21:49:33.0545488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T21:49:34.0582206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T21:49:35.0540505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T21:49:36.0545773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T21:49:37.0543553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T21:49:38.0549708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T21:49:39.0549985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-27T21:49:40.0544664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-27T21:49:41.0541813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T21:49:42.0548316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-27T21:49:43.0568650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-27T21:49:44.0545862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T21:49:45.0546843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T21:49:46.0542294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T21:49:47.0549537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T21:49:48.0544453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-27T21:49:49.0556159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-27T21:49:50.0544659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-27T21:49:51.0542632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-27T21:49:52.0543073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-27T21:49:53.0544903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T21:49:54.0539490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T21:49:55.0629862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T21:49:56.0541351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T21:49:57.0548159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T21:49:58.0545982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-27T21:49:59.0540898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-27T21:50:00.0546868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-27T21:50:01.0544392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T21:50:02.0550082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T21:50:03.0545876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T21:50:04.0541249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T21:50:05.0547814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T21:50:06.0543507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T21:50:07.0547803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T21:50:08.0543426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T21:50:09.0540801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T21:50:10.0541494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T21:50:11.0546714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T21:50:12.0540433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-27T21:50:13.0541843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T21:50:14.0545073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T21:50:15.0543751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T21:50:16.0547499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T21:50:17.0549726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T21:50:18.0546642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T21:50:19.0540532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T21:50:20.0568218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-27T21:50:21.0546176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T21:50:22.0541938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-27T21:50:23.0545695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-27T21:50:24.0543460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T21:50:25.0547948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T21:50:26.0545570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-27T21:50:27.0603909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-09-27T21:50:28.0633231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-27T21:50:29.0540680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-27T21:50:30.0542884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T21:50:31.0547551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T21:50:32.0558061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T21:50:33.0544827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T21:50:34.0540146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T21:50:35.0546831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T21:50:36.0539637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-09-27T21:50:37.0546223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-09-27T21:50:38.0540971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-09-27T21:50:39.0544623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-09-27T21:50:40.0541972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.78,T*31
2025-09-27T21:50:41.0548278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-09-27T21:50:42.0545726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-27T21:50:43.0540029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-27T21:50:44.0541915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-27T21:50:45.0547576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-09-27T21:50:46.0542526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-27T21:50:47.0540794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-09-27T21:50:48.0545624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-09-27T21:50:49.0547300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-09-27T21:50:50.0544006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-09-27T21:50:51.0550171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-09-27T21:50:52.0547077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-09-27T21:50:53.0541278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-09-27T21:50:54.0545935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-09-27T21:50:55.0542524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-09-27T21:50:56.0548756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-09-27T21:50:57.0545213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-09-27T21:50:58.0541609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-09-27T21:50:59.0544699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.00,T*3F
2025-09-27T21:51:00.0539598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-09-27T21:51:01.0538311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.21,T*3C
2025-09-27T21:51:02.0545954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-09-27T21:51:03.0541047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-27T21:51:04.0547665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-09-27T21:51:05.0543781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-27T21:51:06.0548571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-09-27T21:51:07.0545567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-09-27T21:51:08.0542354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-09-27T21:51:09.0543162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-09-27T21:51:10.0540696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-09-27T21:51:11.0541188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-27T21:51:12.0543865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-27T21:51:13.0541354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-09-27T21:51:14.0547508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-09-27T21:51:15.0549033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-09-27T21:51:16.0543090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-09-27T21:51:17.0539976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-09-27T21:51:18.0545450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-09-27T21:51:19.0541193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-09-27T21:51:20.0548588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-09-27T21:51:21.0543272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-09-27T21:51:22.0548684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-27T21:51:23.0545146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-27T21:51:24.0541053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-27T21:51:25.0545719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-27T21:51:26.0675820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-09-27T21:51:27.0643686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-09-27T21:51:28.0639689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-09-27T21:51:29.0547205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-09-27T21:51:30.0565573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-27T21:51:31.0548273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-27T21:51:32.0540199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-27T21:51:33.0546819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-27T21:51:34.0541948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-27T21:51:35.0546789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-09-27T21:51:36.0544020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-09-27T21:51:37.0592149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-09-27T21:51:38.0545658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-27T21:51:39.0641176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-27T21:51:40.0647501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-27T21:51:41.0644017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-27T21:51:42.0648511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-27T21:51:43.0545708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-27T21:51:44.0571009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-27T21:51:45.0549667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-27T21:51:46.0543052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-09-27T21:51:47.0550161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-09-27T21:51:48.0545825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.67,T*3E
2025-09-27T21:51:49.0544820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-27T21:51:50.0639673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-27T21:51:51.0645962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-27T21:51:52.0640609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-27T21:51:53.0649394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-27T21:51:54.0644545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-27T21:51:55.0541347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-27T21:51:56.0546150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-27T21:51:57.0545063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-09-27T21:51:58.0541932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-09-27T21:51:59.0603184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-27T21:52:00.0546066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-27T21:52:01.0542509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-27T21:52:02.0647927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-27T21:52:03.0642988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-27T21:52:04.0649432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-27T21:52:05.0611242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-27T21:52:06.0541706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-27T21:52:07.0621830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-27T21:52:08.0544009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-27T21:52:09.0540018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-27T21:52:10.0546615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-27T21:52:11.0543607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-27T21:52:12.0547638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-27T21:52:13.0544854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-27T21:52:14.0540617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-09-27T21:52:15.0548826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-27T21:52:16.0543470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-27T21:52:17.0591190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-27T21:52:18.0555683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-27T21:52:19.0544888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-09-27T21:52:20.0641093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-09-27T21:52:21.0619802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-09-27T21:52:22.0542505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-09-27T21:52:23.0548037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-09-27T21:52:24.0548490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-09-27T21:52:25.0543628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-09-27T21:52:26.0549062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-09-27T21:52:27.0549280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-09-27T21:52:28.0544744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-09-27T21:52:29.0539282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-09-27T21:52:30.0547029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.85,T*33
2025-09-27T21:52:31.0546658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.77,T*3E
2025-09-27T21:52:32.0544848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-09-27T21:52:33.0540492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-09-27T21:52:34.0544989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-27T21:52:35.0642228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-09-27T21:52:36.0549110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-09-27T21:52:37.0541195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-09-27T21:52:38.0546469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.48,T*32
2025-09-27T21:52:39.0542146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-27T21:52:40.0548457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T21:52:41.0545150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T21:52:42.0540978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T21:52:43.0545566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T21:52:44.0541748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T21:52:45.0543204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T21:52:46.0549527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T21:52:47.0545503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T21:52:48.0540897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T21:52:49.0548539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T21:52:50.0543162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-27T21:52:51.0549078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-27T21:52:52.0546397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-27T21:52:53.0540659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-09-27T21:52:54.0546473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-27T21:52:55.0543105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T21:52:56.0547750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-09-27T21:52:57.0545539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-09-27T21:52:58.0540391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-27T21:52:59.0550754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-27T21:53:00.0592670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-09-27T21:53:01.0545991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T21:53:02.0547039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-09-27T21:53:03.0540719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T21:53:04.0548020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-27T21:53:05.0544993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T21:53:06.0540949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T21:53:07.0546623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-09-27T21:53:08.0541644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-09-27T21:53:09.0546876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T21:53:10.0542102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T21:53:11.0547554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T21:53:12.0543091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T21:53:13.0548140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T21:53:14.0544813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T21:53:15.0542293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T21:53:16.0547422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T21:53:17.0543483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-27T21:53:18.0550272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T21:53:19.0546798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-09-27T21:53:20.0542200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T21:53:21.0546800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T21:53:22.0542117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T21:53:23.0548432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T21:53:24.0545349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T21:53:25.0543471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-27T21:53:26.0548236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T21:53:27.0541788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-27T21:53:28.0549002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T21:53:29.0543502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T21:53:30.0546408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T21:53:31.0540885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T21:53:32.0548245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T21:53:33.0543452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-09-27T21:53:34.0549664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-09-27T21:53:35.0544065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-09-27T21:53:36.0547496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T21:53:37.0546026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T21:53:38.0541689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-09-27T21:53:39.0547704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T21:53:40.0543804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T21:53:41.0550413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-09-27T21:53:42.0546066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-09-27T21:53:43.0545542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-09-27T21:53:44.0541663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-09-27T21:53:45.0548547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-09-27T21:53:46.0544201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-09-27T21:53:47.0585219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T21:53:48.0544959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T21:53:49.0540555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T21:53:50.0547178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T21:53:51.0543936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T21:53:52.0542173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-09-27T21:53:53.0546421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-09-27T21:53:54.0544446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-27T21:53:55.0541275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T21:53:56.0547935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T21:53:57.0543146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T21:53:58.0549950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T21:53:59.0545846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T21:54:00.0548946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T21:54:01.0543827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T21:54:02.0542028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T21:54:03.0547483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T21:54:04.0545497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T21:54:05.0540844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T21:54:06.0546184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-27T21:54:07.0541603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-27T21:54:08.0543278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T21:54:09.0548455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T21:54:10.0542560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T21:54:11.0550719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T21:54:12.0545563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T21:54:13.0540432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T21:54:14.0547382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T21:54:15.0544339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T21:54:16.0550759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T21:54:17.0545691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T21:54:18.0541072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T21:54:19.0547460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T21:54:20.0542462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T21:54:21.0541953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T21:54:22.0546870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T21:54:23.0543416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T21:54:24.0562678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-09-27T21:54:25.0603258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T21:54:26.0544586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T21:54:27.0541954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T21:54:28.0547833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T21:54:29.0543665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T21:54:30.0549602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T21:54:31.0613018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T21:54:32.0550194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T21:54:33.0545781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T21:54:34.0543187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T21:54:35.0546617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T21:54:36.0543293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T21:54:37.0548871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T21:54:38.0546229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T21:54:39.0543494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T21:54:40.0547972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T21:54:41.0547122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T21:54:42.0541068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T21:54:43.0548175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T21:54:44.0542681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T21:54:45.0547776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T21:54:46.0544942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T21:54:47.0639728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T21:54:48.0546623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-09-27T21:54:49.0542631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-27T21:54:50.0547041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T21:54:51.0544340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-09-27T21:54:52.0638308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T21:54:53.0640559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T21:54:54.0545746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T21:54:55.0542290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-09-27T21:54:56.0542407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-27T21:54:57.0549471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-09-27T21:54:58.0648823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T21:54:59.0641157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-09-27T21:55:00.0547093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T21:55:01.0543778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-09-27T21:55:02.0582837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-09-27T21:55:03.0542382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-27T21:55:04.0640931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-27T21:55:05.0545936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T21:55:06.0544554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T21:55:07.0640311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T21:55:08.0556833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-09-27T21:55:09.0549466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-09-27T21:55:10.0641370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T21:55:11.0548638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-27T21:55:12.0543881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-27T21:55:13.0649308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T21:55:14.0546223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T21:55:15.0641872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-09-27T21:55:16.0549370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-09-27T21:55:17.0544659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T21:55:18.0551394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T21:55:19.0544235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T21:55:20.0641103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T21:55:21.0640175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T21:55:22.0547311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-09-27T21:55:23.0543088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-09-27T21:55:24.0552963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-09-27T21:55:25.0583414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T21:55:26.0544562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T21:55:27.0542366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T21:55:28.0547256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T21:55:29.0544230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T21:55:30.0545973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T21:55:31.0641015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T21:55:32.0547601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T21:55:33.0543468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-09-27T21:55:34.0547917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-09-27T21:55:35.0544520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T21:55:36.0640552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-27T21:55:37.0547727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T21:55:38.0545894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T21:55:39.0540993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T21:55:40.0545336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T21:55:41.0638955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T21:55:42.0547282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T21:55:43.0542721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-27T21:55:44.0642393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T21:55:45.0548589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T21:55:46.0546368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T21:55:47.0641774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T21:55:48.0548179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T21:55:49.0543452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T21:55:50.0543897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T21:55:51.0697509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T21:55:52.0546182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-09-27T21:55:53.0548173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T21:55:54.0545242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-09-27T21:55:55.0541401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T21:55:56.0642690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T21:55:57.0641042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T21:55:58.0547533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T21:55:59.0642188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T21:56:00.0548248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-27T21:56:01.0544152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T21:56:02.0639974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T21:56:03.0547142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-27T21:56:04.0641233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-27T21:56:05.0641636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-09-27T21:56:06.0549905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T21:56:07.0543711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-27T21:56:08.0549692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T21:56:09.0545220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T21:56:10.0639323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-27T21:56:11.0547695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T21:56:12.0642591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T21:56:13.0549771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T21:56:14.0546003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T21:56:15.0641768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T21:56:16.0547548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-09-27T21:56:17.0543306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-27T21:56:18.0550518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T21:56:19.0545610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T21:56:20.0639272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T21:56:21.0640376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-09-27T21:56:22.0547728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-09-27T21:56:23.0643289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T21:56:24.0549171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T21:56:25.0549080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-09-27T21:56:26.0545147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-09-27T21:56:27.0653141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T21:56:28.0564234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T21:56:29.0544684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-09-27T21:56:30.0642694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T21:56:31.0549810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T21:56:32.0640998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T21:56:33.0650263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-09-27T21:56:34.0549634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T21:56:35.0545404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-09-27T21:56:36.0641021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T21:56:37.0546739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T21:56:38.0643672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-09-27T21:56:39.0549441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-27T21:56:40.0644551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T21:56:41.0640295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-27T21:56:42.0546848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-27T21:56:43.0642817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-09-27T21:56:44.0610291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-27T21:56:45.0550380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-09-27T21:56:46.0544990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-27T21:56:47.0549832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-09-27T21:56:48.0548493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-27T21:56:49.0545590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T21:56:50.0640568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-27T21:56:51.0545089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-09-27T21:56:52.0544952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-09-27T21:56:53.0545812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T21:56:54.0642228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-09-27T21:56:55.0548975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-27T21:56:56.0640108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-09-27T21:56:57.0546244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-27T21:56:58.0642846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-09-27T21:56:59.0641077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-27T21:57:00.0700669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T21:57:01.0547248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T21:57:02.0642775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T21:57:03.0549691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-27T21:57:04.0644452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-09-27T21:57:05.0641064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-09-27T21:57:06.0548110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T21:57:07.0642991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T21:57:08.0548784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-27T21:57:09.0546191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-27T21:57:10.0641822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T21:57:11.0590636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T21:57:12.0640900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T21:57:13.0548433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-27T21:57:14.0545488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-09-27T21:57:15.0639911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T21:57:16.0547680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T21:57:17.0606241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T21:57:18.0575743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-27T21:57:19.0644643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-09-27T21:57:20.0639397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T21:57:21.0552956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T21:57:22.0545842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T21:57:23.0640352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T21:57:24.0546878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-09-27T21:57:25.0643402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-09-27T21:57:26.0644061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-09-27T21:57:27.0640149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-27T21:57:28.0547175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T21:57:29.0641847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T21:57:30.0634006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T21:57:31.0644734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T21:57:32.0651261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T21:57:33.0644835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T21:57:34.0641337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T21:57:35.0541283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T21:57:36.0549144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T21:57:37.0544880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T21:57:38.0641186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T21:57:39.0546396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T21:57:40.0598416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T21:57:41.0548325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T21:57:42.0546729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T21:57:43.0642068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T21:57:44.0546280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T21:57:45.0548611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T21:57:46.0641832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T21:57:47.0550032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T21:57:48.0546384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-09-27T21:57:49.0642648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T21:57:50.0549681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-09-27T21:57:51.0644717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T21:57:52.0642718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T21:57:53.0643203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T21:57:54.0648712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T21:57:55.0548078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T21:57:56.0641917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T21:57:57.0643143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T21:57:58.0642532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T21:57:59.0548021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T21:58:00.0643684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T21:58:01.0550359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T21:58:02.0644930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T21:58:03.0640811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T21:58:04.0646985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T21:58:05.0642302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T21:58:06.0549332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T21:58:07.0644200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T21:58:08.0678558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T21:58:09.0547956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-09-27T21:58:10.0643124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T21:58:11.0646994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T21:58:12.0642111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T21:58:13.0550736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T21:58:14.0644123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T21:58:15.0542658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T21:58:16.0646845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T21:58:17.0547921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T21:58:18.0548213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T21:58:19.0544895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T21:58:20.0640487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T21:58:21.0639872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T21:58:22.0646065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T21:58:23.0642493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T21:58:24.0547928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T21:58:25.0544411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T21:58:26.0546037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T21:58:27.0692084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T21:58:28.0549236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T21:58:29.0645430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T21:58:30.0638825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T21:58:31.0646139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T21:58:32.0547663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-09-27T21:58:33.0615837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T21:58:34.0642124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T21:58:35.0597199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T21:58:36.0689458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T21:58:37.0639501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T21:58:38.0645868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T21:58:39.0646877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T21:58:40.0643474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T21:58:41.0646213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T21:58:42.0642161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T21:58:43.0548597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T21:58:44.0663639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T21:58:45.0644000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T21:58:46.0641630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T21:58:47.0639689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T21:58:48.0644702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T21:58:49.0646710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T21:58:50.0645024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T21:58:51.0650787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T21:58:52.0641036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T21:58:53.0647352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T21:58:54.0645754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T21:58:55.0646699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T21:58:56.0549374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T21:58:57.0645223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-09-27T21:58:58.0549362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T21:58:59.0650328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T21:59:00.0644463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-09-27T21:59:01.0641820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T21:59:02.0548209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T21:59:03.0551431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T21:59:04.0549373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T21:59:05.0644218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-09-27T21:59:06.0641464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T21:59:07.0646401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T21:59:08.0642274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T21:59:09.0642282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T21:59:10.0647800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T21:59:11.0641387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T21:59:12.0646181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T21:59:13.0644125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T21:59:14.0649205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T21:59:15.0645821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T21:59:16.0645666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T21:59:17.0642657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T21:59:18.0549306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T21:59:19.0644186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T21:59:20.0641633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T21:59:21.0650218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T21:59:22.0643509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T21:59:23.0648253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T21:59:24.0643891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-27T21:59:25.0640504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T21:59:26.0645987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T21:59:27.0648727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T21:59:28.0644110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T21:59:29.0639874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T21:59:30.0595476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T21:59:31.0642902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T21:59:32.0549912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T21:59:33.0645377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T21:59:34.0642925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T21:59:35.0647075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T21:59:36.0643285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T21:59:37.0550030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T21:59:38.0653380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T21:59:39.0550485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T21:59:40.0650445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T21:59:41.0640796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T21:59:42.0642511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T21:59:43.0647887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T21:59:44.0643095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T21:59:45.0650251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T21:59:46.0646063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T21:59:47.0640223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T21:59:48.0683033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T21:59:49.0642618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T21:59:50.0650469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T21:59:51.0645756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T21:59:52.0641450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T21:59:53.0644191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T21:59:54.0643594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T21:59:55.0648326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T21:59:56.0644570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T21:59:57.0640121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T21:59:58.0647081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T21:59:59.0643464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:00:00.0554999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:00:01.0647159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:00:02.0640747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:00:03.0647753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:00:04.0643013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:00:05.0648813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:00:06.0644955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:00:07.0642610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:00:08.0648115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:00:09.0640923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:00:10.0645885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:00:11.0640905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:00:12.0557684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T22:00:13.0640948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T22:00:14.0648949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:00:15.0644463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:00:16.0640149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:00:17.0646270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:00:18.0641909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:00:19.0642344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:00:20.0640000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:00:21.0647076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-27T22:00:22.0642900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-09-27T22:00:23.0676377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-09-27T22:00:24.0643940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-09-27T22:00:25.0640911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-27T22:00:26.0647804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:00:27.0645017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T22:00:28.0640568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-09-27T22:00:29.0556177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-09-27T22:00:30.0641534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T22:00:31.0647829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:00:32.0551893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:00:33.0639081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T22:00:34.0642822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-27T22:00:35.0680872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-27T22:00:36.0647969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T22:00:37.0646988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:00:38.0648219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:00:39.0639777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:00:40.0614856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T22:00:41.0641922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:00:42.0648059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:00:43.0644476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:00:44.0639056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:00:45.0643042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-27T22:00:46.0649728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-09-27T22:00:47.0644373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-27T22:00:48.0641373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:00:49.0610313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-27T22:00:50.0648154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:00:51.0642755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:00:52.0646473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:00:53.0641618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T22:00:54.0647000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:00:55.0642527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:00:56.0649442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:00:57.0644903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:00:58.0641583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:00:59.0647069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:01:00.0642377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:01:01.0640922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:01:02.0648564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T22:01:03.0643931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-27T22:01:04.0648710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T22:01:05.0644541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-27T22:01:06.0641595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:01:07.0646984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:01:08.0639732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:01:09.0647131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:01:10.0639765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:01:11.0644858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T22:01:12.0642220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:01:13.0647743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T22:01:14.0641950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T22:01:15.0649920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T22:01:16.0644993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:01:17.0640972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:01:18.0715396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T22:01:19.0648589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:01:20.0644378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:01:21.0639322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:01:22.0647213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T22:01:23.0642996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-09-27T22:01:24.0649251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T22:01:25.0645442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:01:26.0640679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T22:01:27.0671601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-27T22:01:28.0641515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:01:29.0649415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:01:30.0644218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T22:01:31.0640689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-27T22:01:32.0644337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-09-27T22:01:33.0648441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-09-27T22:01:34.0644712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:01:35.0640724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:01:36.0648268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:01:37.0642759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:01:38.0645093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:01:39.0646189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:01:40.0640211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-09-27T22:01:41.0646748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-09-27T22:01:42.0643167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-09-27T22:01:43.0661034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-09-27T22:01:44.0649518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T22:01:45.0639312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:01:46.0647303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:01:47.0640080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:01:48.0650874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:01:49.0563290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:01:50.0640363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:01:51.0652331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:01:52.0641642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T22:01:53.0640720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-27T22:01:54.0646631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:01:55.0642150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:01:56.0648893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:01:57.0643670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:01:58.0648323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:01:59.0653197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:02:00.0641565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:02:01.0648086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:02:02.0643589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:02:03.0641843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:02:04.0641305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:02:05.0646798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:02:06.0646731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:02:07.0607635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:02:08.0643809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:02:09.0646753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:02:10.0647329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:02:11.0642968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:02:12.0642936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:02:13.0648285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:02:14.0643668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:02:15.0640289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T22:02:16.0647440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T22:02:17.0658252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:02:18.0645326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:02:19.0642391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:02:20.0647000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:02:21.0643645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:02:22.0649361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T22:02:23.0644315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T22:02:24.0641248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T22:02:25.0646980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T22:02:26.0643761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:02:27.0649290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:02:28.0648765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:02:29.0644215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:02:30.0577496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:02:31.0642627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T22:02:32.0606289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:02:33.0642820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-09-27T22:02:34.0647817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:02:35.0647574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:02:36.0644294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:02:37.0640200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:02:38.0645201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:02:39.0641143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:02:40.0647842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:02:41.0643037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:02:42.0642714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T22:02:43.0642997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T22:02:44.0642321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:02:45.0649037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:02:46.0643151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:02:47.0648689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:02:48.0650679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:02:49.0644749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:02:50.0642203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:02:51.0642943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:02:52.0648609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:02:53.0645001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:02:54.0638981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:02:55.0646585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:02:56.0567672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:02:57.0647253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:02:58.0643759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:02:59.0644517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:03:00.0649303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:03:01.0644936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:03:02.0641260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:03:03.0648089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:03:04.0642377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:03:05.0649288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:03:06.0649316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T22:03:07.0645534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T22:03:08.0573339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-09-27T22:03:09.0640448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:03:10.0648510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:03:11.0644636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:03:12.0650281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:03:13.0645101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:03:14.0642336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:03:15.0646087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:03:16.0647828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:03:17.0645891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:03:18.0640851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:03:19.0647663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:03:20.0642234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:03:21.0648843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:03:22.0645371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:03:23.0640159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:03:24.0645642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:03:25.0681970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:03:26.0648219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:03:27.0639244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:03:28.0644856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:03:29.0643043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:03:30.0595482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:03:31.0643960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:03:32.0646566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:03:33.0642515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:03:34.0648614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:03:35.0646796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:03:36.0648054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T22:03:37.0668275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T22:03:38.0644901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:03:39.0644025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:03:40.0594194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:03:41.0645488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:03:42.0641861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:03:43.0647267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:03:44.0644625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:03:45.0645936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T22:03:46.0642321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:03:47.0641951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:03:48.0647776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:03:49.0645078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:03:50.0640386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:03:51.0648814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:03:52.0645284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T22:03:53.0642352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T22:03:54.0647326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T22:03:55.0642072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:03:56.0644038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:03:57.0641569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:03:58.0641962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:03:59.0647826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:04:00.0644359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T22:04:01.0647035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:04:02.0644308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:04:03.0641041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:04:04.0646366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:04:05.0641084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:04:06.0648053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:04:07.0644451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:04:08.0639311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:04:09.0644160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:04:10.0639960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:04:11.0640430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:04:12.0646931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:04:13.0642345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:04:14.0659578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:04:15.0644430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:04:16.0640139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:04:17.0645283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:04:18.0641401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:04:19.0648294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:04:20.0643500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:04:21.0640415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:04:22.0646536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:04:23.0641860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:04:24.0649538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:04:25.0645811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:04:26.0642192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:04:27.0640066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:04:28.0646336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:04:29.0641836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:04:30.0648393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:04:31.0644602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:04:32.0645533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:04:33.0640565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:04:34.0692756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:04:35.0647219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:04:36.0645276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:04:37.0644865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:04:38.0647090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:04:39.0642571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:04:40.0647254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:04:41.0607285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:04:42.0649125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:04:43.0644106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:04:44.0641751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:04:45.0646045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:04:46.0641214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:04:47.0646490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:04:48.0648248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:04:49.0644907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:04:50.0640068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:04:51.0647784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:04:52.0643465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:04:53.0638934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:04:54.0646326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:04:55.0648776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:04:56.0641282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:04:57.0648363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:04:58.0648196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:04:59.0644022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:05:00.0640668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:05:01.0645741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:05:02.0641148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:05:03.0647826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:05:04.0642425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:05:05.0648867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:05:06.0644051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:05:07.0640266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:05:08.0647336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:05:09.0576441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:05:10.0641228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T22:05:11.0647503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:05:12.0646447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:05:13.0649852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:05:14.0644199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:05:15.0646028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:05:16.0643385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:05:17.0648378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:05:18.0646298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:05:19.0642748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:05:20.0594828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T22:05:21.0645682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:05:22.0664977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:05:23.0646517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:05:24.0644309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:05:25.0640726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:05:26.0645758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-09-27T22:05:27.0650202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T22:05:28.0646635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:05:29.0650145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:05:30.0644896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:05:31.0640662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:05:32.0648851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T22:05:33.0647202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T22:05:34.0648195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T22:05:35.0643272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T22:05:36.0641379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T22:05:37.0644004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T22:05:38.0596338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:05:39.0643630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:05:40.0646640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:05:41.0641003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:05:42.0647638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:05:43.0650178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T22:05:44.0647529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T22:05:45.0645291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T22:05:46.0641031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:05:47.0646439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:05:48.0700983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T22:05:49.0648468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:05:50.0644886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:05:51.0640166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:05:52.0648804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T22:05:53.0647294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:05:54.0643022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:05:55.0649049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:05:56.0645146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:05:57.0644007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:05:58.0643378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:05:59.0648675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:06:00.0647298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:06:01.0649812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:06:02.0645364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:06:03.0640937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:06:04.0646839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:06:05.0641037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:06:06.0647273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:06:07.0643641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:06:08.0640660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:06:09.0643097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:06:10.0649086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:06:11.0600898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:06:12.0641173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:06:13.0648929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:06:14.0643696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:06:15.0640376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:06:16.0645667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:06:17.0642131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:06:18.0648233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:06:19.0644111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:06:20.0640750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:06:21.0643423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:06:22.0646990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:06:23.0644019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:06:24.0646122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:06:25.0641651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T22:06:26.0646911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T22:06:27.0644160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T22:06:28.0646482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:06:29.0648440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:06:30.0640303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:06:31.0645349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:06:32.0647619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:06:33.0641660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:06:34.0643103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:06:35.0649738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T22:06:36.0645776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T22:06:37.0640927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T22:06:38.0644658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T22:06:39.0638941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:06:40.0643010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:06:41.0640636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T22:06:42.0646381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T22:06:43.0642296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T22:06:44.0647951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:06:45.0573438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:06:46.0641054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:06:47.0648332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:06:48.0640866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:06:49.0646389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:06:50.0649396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T22:06:51.0645777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:06:52.0647464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-09-27T22:06:53.0643318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:06:54.0648762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:06:55.0646474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:06:56.0640226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:06:57.0648361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:06:58.0644344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:06:59.0639764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:07:00.0645133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:07:01.0643980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:07:02.0640367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:07:03.0646854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:07:04.0642133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:07:05.0578657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:07:06.0646670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:07:07.0641626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:07:08.0643244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:07:09.0648574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:07:10.0644517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:07:11.0640173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:07:12.0648138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:07:13.0641620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:07:14.0640348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T22:07:15.0592261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:07:16.0643457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:07:17.0648183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-27T22:07:18.0644557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:07:19.0642690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:07:20.0640916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:07:21.0643665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:07:22.0648578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:07:23.0645036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:07:24.0640343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:07:25.0640745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:07:26.0642704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:07:27.0677356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:07:28.0646781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:07:29.0641460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:07:30.0696752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:07:31.0642711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:07:32.0649291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:07:33.0644660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:07:34.0641169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:07:35.0646683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:07:36.0642244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:07:37.0642512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:07:38.0649603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:07:39.0644865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:07:40.0642827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T22:07:41.0647559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-09-27T22:07:42.0644168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-27T22:07:43.0640505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:07:44.0647170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:07:45.0642097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:07:46.0646944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:07:47.0644966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:07:48.0649231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:07:49.0646183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:07:50.0642133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:07:51.0646148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:07:52.0648388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:07:53.0647893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:07:54.0644253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:07:55.0646838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:07:56.0650927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T22:07:57.0644806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T22:07:58.0644873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:07:59.0640216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T22:08:00.0648369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:08:01.0644326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:08:02.0648616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-09-27T22:08:03.0644993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:08:04.0641321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-27T22:08:05.0646370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:08:06.0643208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-09-27T22:08:07.0683928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T22:08:08.0645637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T22:08:09.0649063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:08:10.0645012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:08:11.0640625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:08:12.0646575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:08:13.0643637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:08:14.0648785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T22:08:15.0645479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T22:08:16.0641037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:08:17.0646146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:08:18.0643054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:08:19.0647872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:08:20.0648033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:08:21.0645041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:08:22.0638715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T22:08:23.0646212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-27T22:08:24.0642383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T22:08:25.0647142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:08:26.0644106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:08:27.0648664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:08:28.0643818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:08:29.0640282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T22:08:30.0656403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T22:08:31.0645243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T22:08:32.0642739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T22:08:33.0643792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T22:08:34.0640669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:08:35.0644882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T22:08:36.0585389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:08:37.0641988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-09-27T22:08:38.0650324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T22:08:39.0597846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T22:08:40.0642123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T22:08:41.0648120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T22:08:42.0641180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:08:43.0648343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T22:08:44.0646524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T22:08:45.0642873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T22:08:46.0649295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T22:08:47.0647241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T22:08:48.0705046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T22:08:49.0642221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T22:08:50.0647348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T22:08:51.0641595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:08:52.0647276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:08:53.0643447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T22:08:54.0644570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-09-27T22:08:55.0601284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T22:08:56.0649227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T22:08:57.0681808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T22:08:58.0649880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T22:08:59.0646081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:09:00.0638640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T22:09:01.0644821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:09:02.0642165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T22:09:03.0646358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T22:09:04.0643811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T22:09:05.0638994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-09-27T22:09:06.0639770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:09:07.0656428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:09:08.0641730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T22:09:09.0647473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:09:10.0643139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T22:09:11.0649156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T22:09:12.0645207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T22:09:13.0640099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:09:14.0646909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:09:15.0642614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:09:16.0654322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:09:17.0646381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:09:18.0642825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:09:19.0647720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:09:20.0641423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:09:21.0647698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:09:22.0656945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T22:09:23.0649780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-09-27T22:09:24.0645767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:09:25.0640250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:09:26.0644505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:09:27.0643871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-09-27T22:09:28.0650086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-27T22:09:29.0645736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-27T22:09:30.0645193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:09:31.0641543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:09:32.0646392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:09:33.0643366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:09:34.0646023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:09:35.0640786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:09:36.0646474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:09:37.0642518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:09:38.0647348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:09:39.0643379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-27T22:09:40.0640127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:09:41.0645784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-27T22:09:42.0642064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T22:09:43.0649617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T22:09:44.0644372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T22:09:45.0639608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-27T22:09:46.0647674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:09:47.0595496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:09:48.0641794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:09:49.0645447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:09:50.0646584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:09:51.0643150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-27T22:09:52.0649100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-09-27T22:09:53.0648771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-09-27T22:09:54.0644696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-09-27T22:09:55.0640836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-27T22:09:56.0672789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-09-27T22:09:57.0646591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T22:09:58.0648075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:09:59.0642089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:10:00.0647775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:10:01.0642949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:10:02.0640755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-27T22:10:03.0645244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T22:10:04.0641275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:10:05.0646446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T22:10:06.0643688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-27T22:10:07.0641030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T22:10:08.0650153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-09-27T22:10:09.0641427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T22:10:10.0649550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:10:11.0642818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T22:10:12.0649047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:10:13.0647676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:10:14.0642917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:10:15.0647795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-27T22:10:16.0643726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T22:10:17.0644716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T22:10:18.0640902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:10:19.0646610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:10:20.0643490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-27T22:10:21.0647883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-27T22:10:22.0644577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:10:23.0640215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:10:24.0646095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:10:25.0650441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:10:26.0643398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:10:27.0648834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:10:28.0645813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:10:29.0641084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:10:30.0662381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:10:31.0648914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:10:32.0640572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:10:33.0646758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:10:34.0642247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:10:35.0647965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:10:36.0643768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:10:37.0649048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:10:38.0644623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-27T22:10:39.0641160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:10:40.0645283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:10:41.0641199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T22:10:42.0646378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T22:10:43.0648054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:10:44.0644039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:10:45.0589754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:10:46.0645979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:10:47.0647708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:10:48.0646109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:10:49.0641873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:10:50.0648194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:10:51.0640496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:10:52.0647370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:10:53.0644598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:10:54.0643084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:10:55.0589570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:10:56.0642002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:10:57.0596111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:10:58.0645547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:10:59.0643458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T22:11:00.0644553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:11:01.0642907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:11:02.0648730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:11:03.0645344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T22:11:04.0640024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:11:05.0672590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:11:06.0643675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:11:07.0647612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:11:08.0643761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:11:09.0640332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:11:10.0646684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:11:11.0640589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:11:12.0647969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:11:13.0644148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:11:14.0639945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:11:15.0645980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:11:16.0666055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:11:17.0640125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:11:18.0646532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:11:19.0641989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:11:20.0648826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:11:21.0645347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:11:22.0640916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:11:23.0646191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:11:24.0642758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:11:25.0643574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:11:26.0638651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:11:27.0645769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:11:28.0642911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:11:29.0647279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:11:30.0643533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:11:31.0647847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:11:32.0641083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:11:33.0649125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:11:34.0642456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-27T22:11:35.0649276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:11:36.0645252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:11:37.0641567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T22:11:38.0646374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:11:39.0592581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:11:40.0642313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:11:41.0649362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:11:42.0644317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:11:43.0648339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T22:11:44.0645991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-09-27T22:11:45.0642666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T22:11:46.0648632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-27T22:11:47.0645124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-09-27T22:11:48.0641217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-09-27T22:11:49.0647819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:11:50.0644009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:11:51.0645364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:11:52.0640327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:11:53.0648571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-09-27T22:11:54.0646026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-09-27T22:11:55.0642028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-09-27T22:11:56.0657392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-09-27T22:11:57.0642896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-09-27T22:11:58.0648884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-27T22:11:59.0644786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:12:00.0643372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:12:01.0648578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:12:02.0644376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-27T22:12:03.0640101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-27T22:12:04.0645657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-09-27T22:12:05.0641129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-09-27T22:12:06.0610248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-27T22:12:07.0648458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T22:12:08.0645158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T22:12:09.0641694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:12:10.0646546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:12:11.0644105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:12:12.0644522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T22:12:13.0644517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:12:14.0641432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-27T22:12:15.0647923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T22:12:16.0644101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T22:12:17.0638506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:12:18.0645575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:12:19.0661429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:12:20.0645092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:12:21.0641135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:12:22.0647415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:12:23.0643316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:12:24.0647594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:12:25.0644421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:12:26.0639276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:12:27.0575211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:12:28.0646876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:12:29.0643433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:12:30.0640584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:12:31.0646358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:12:32.0641839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:12:33.0648066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:12:34.0642805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:12:35.0649254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:12:36.0642682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:12:37.0639788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T22:12:38.0645642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:12:39.0642796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T22:12:40.0648064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:12:41.0650188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:12:42.0644257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:12:43.0639633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:12:44.0646786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:12:45.0641915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:12:46.0641789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:12:47.0655905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:12:48.0642698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:12:49.0647860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:12:50.0640512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:12:51.0647057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T22:12:52.0642505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:12:53.0648091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:12:54.0646217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:12:55.0640505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-27T22:12:56.0646119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:12:57.0642011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:12:58.0640105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T22:12:59.0647665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:13:00.0642003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:13:01.0648665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T22:13:02.0643978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:13:03.0640354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:13:04.0643132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:13:05.0648207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:13:06.0643481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:13:07.0639872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:13:08.0647176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:13:09.0644157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:13:10.0647857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:13:11.0662672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:13:12.0642784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:13:13.0649372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:13:14.0644125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:13:15.0638855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:13:16.0647441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:13:17.0648221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:13:18.0644344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:13:19.0648559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:13:20.0643346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:13:21.0649711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:13:22.0644385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:13:23.0639366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:13:24.0647462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:13:25.0641192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-27T22:13:26.0649082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:13:27.0646180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:13:28.0641188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:13:29.0646768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:13:30.0643393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:13:31.0647807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:13:32.0643736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:13:33.0639509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:13:34.0640082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:13:35.0649161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:13:36.0642968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:13:37.0648506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:13:38.0645928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:13:39.0645041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:13:40.0643313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:13:41.0643966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:13:42.0643147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:13:43.0641311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:13:44.0646753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:13:45.0642192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:13:46.0649957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:13:47.0645057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:13:48.0640341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:13:49.0647941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:13:50.0641198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:13:51.0647719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:13:52.0642254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:13:53.0644229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:13:54.0641364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:13:55.0647322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:13:56.0648698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:13:57.0645967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T22:13:58.0639887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:13:59.0647489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:14:00.0643782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-27T22:14:01.0650494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T22:14:02.0642134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:14:03.0647331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:14:04.0642973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-27T22:14:05.0648107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:14:06.0644658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:14:07.0639546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:14:08.0643335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T22:14:09.0649176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:14:10.0644482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:14:11.0648920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:14:12.0647387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:14:13.0642436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:14:14.0649960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:14:15.0646547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:14:16.0642026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:14:17.0648807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T22:14:18.0643638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T22:14:19.0655667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:14:20.0640585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:14:21.0647404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:14:22.0643028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:14:23.0649823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:14:24.0646634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:14:25.0640735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:14:26.0647231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:14:27.0642027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:14:28.0648425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:14:29.0645866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T22:14:30.0640877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:14:31.0642199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:14:32.0647224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:14:33.0643879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:14:34.0639174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:14:35.0645419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:14:36.0642794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:14:37.0648070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:14:38.0642511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:14:39.0646213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:14:40.0641618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:14:41.0640934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T22:14:42.0644007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-09-27T22:14:43.0648504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-09-27T22:14:44.0641081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-09-27T22:14:45.0646707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T22:14:46.0642041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T22:14:47.0642849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T22:14:48.0640833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T22:14:49.0647851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T22:14:50.0649523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T22:14:51.0644868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T22:14:52.0645334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T22:14:53.0728709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T22:14:54.0649313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T22:14:55.0643573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T22:14:56.0648737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T22:14:57.0644949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T22:14:58.0641444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T22:14:59.0648895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-27T22:15:00.0645189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T22:15:01.0650227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-09-27T22:15:02.0645405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-09-27T22:15:03.0640396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T22:15:04.0646633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-09-27T22:15:05.0644851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T22:15:06.0648926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T22:15:07.0644864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T22:15:08.0640857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-27T22:15:09.0646763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T22:15:10.0648543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T22:15:11.0643577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T22:15:12.0639954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-27T22:15:13.0680578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-27T22:15:14.0641803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T22:15:15.0646249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T22:15:16.0649035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T22:15:17.0644663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-27T22:15:18.0641222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T22:15:19.0647583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T22:15:20.0648624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T22:15:21.0643484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T22:15:22.0641318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T22:15:23.0646114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T22:15:24.0641379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T22:15:25.0647610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T22:15:26.0645195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T22:15:27.0639975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T22:15:28.0648170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T22:15:29.0648662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-27T22:15:30.0641803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T22:15:31.0649089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T22:15:32.0645907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T22:15:33.0640767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T22:15:34.0646534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-09-27T22:15:35.0640865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-09-27T22:15:36.0648849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-27T22:15:37.0644136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-27T22:15:38.0642262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T22:15:39.0595250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T22:15:40.0643388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T22:15:41.0649688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T22:15:42.0641916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T22:15:43.0641293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-27T22:15:44.0648859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-27T22:15:45.0643527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-27T22:15:46.0649666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-09-27T22:15:47.0646078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-27T22:15:48.0648962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T22:15:49.0646636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T22:15:50.0641764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T22:15:51.0646241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T22:15:52.0642574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T22:15:53.0640951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T22:15:54.0647813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T22:15:55.0644128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T22:15:56.0650510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-27T22:15:57.0602297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-09-27T22:15:58.0642473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T22:15:59.0646797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T22:16:00.0643298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T22:16:01.0641427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-27T22:16:02.0646143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T22:16:03.0642677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T22:16:04.0649238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T22:16:05.0644006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T22:16:06.0639647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T22:16:07.0646762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T22:16:08.0642072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T22:16:09.0648427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T22:16:10.0641193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T22:16:11.0649025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-09-27T22:16:12.0645160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T22:16:13.0640978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-27T22:16:14.0645974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T22:16:15.0641930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-09-27T22:16:16.0647736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T22:16:17.0642991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T22:16:18.0650022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T22:16:19.0705296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T22:16:20.0641677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-27T22:16:21.0647063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-09-27T22:16:22.0644072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-27T22:16:23.0648618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-09-27T22:16:24.0644161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-09-27T22:16:25.0641517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-27T22:16:26.0647571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T22:16:27.0641872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T22:16:28.0649758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T22:16:29.0640114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-27T22:16:30.0646725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-09-27T22:16:31.0643003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-09-27T22:16:32.0650322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-09-27T22:16:33.0647493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-09-27T22:16:34.0645361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T22:16:35.0640099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T22:16:36.0645987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-09-27T22:16:37.0643862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-27T22:16:38.0636735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T22:16:39.0643807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T22:16:40.0649099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T22:16:41.0646325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T22:16:42.0647515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T22:16:43.0641816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-09-27T22:16:44.0648564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-09-27T22:16:45.0646272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-09-27T22:16:46.0640441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-09-27T22:16:47.0645294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T22:16:48.0642688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T22:16:49.0648888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T22:16:50.0646533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-09-27T22:16:51.0640504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-27T22:16:52.0648895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-27T22:16:53.0643687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-09-27T22:16:54.0640282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-09-27T22:16:55.0645759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T22:16:56.0641078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-09-27T22:16:57.0643341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-27T22:16:58.0640331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-27T22:16:59.0645777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-09-27T22:17:00.0641232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T22:17:01.0647041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T22:17:02.0642525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T22:17:03.0649100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T22:17:04.0646007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-27T22:17:05.0642175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T22:17:06.0711373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T22:17:07.0642335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-09-27T22:17:08.0648798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-27T22:17:09.0643671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T22:17:10.0648849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-09-27T22:17:11.0644978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T22:17:12.0644256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-09-27T22:17:13.0649756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T22:17:14.0645864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-27T22:17:15.0640265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T22:17:16.0647653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T22:17:17.0643729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-27T22:17:18.0647888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T22:17:19.0644532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T22:17:20.0670180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T22:17:21.0647747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-09-27T22:17:22.0645126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-27T22:17:23.0641338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T22:17:24.0645391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-09-27T22:17:25.0640714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-09-27T22:17:26.0647015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T22:17:27.0643133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T22:17:28.0648310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T22:17:29.0643818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T22:17:30.0640176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T22:17:31.0641904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-09-27T22:17:32.0648166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T22:17:33.0642770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-27T22:17:34.0649448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-09-27T22:17:35.0644093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-27T22:17:36.0640642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T22:17:37.0648376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T22:17:38.0700588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-27T22:17:39.0648320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T22:17:40.0643393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T22:17:41.0645966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T22:17:42.0642255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T22:17:43.0648235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T22:17:44.0642278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-09-27T22:17:45.0650417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-09-27T22:17:46.0647902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T22:17:47.0642966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-27T22:17:48.0648800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T22:17:49.0645275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-09-27T22:17:50.0640782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-09-27T22:17:51.0647653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T22:17:52.0643298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T22:17:53.0649922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T22:17:54.0649436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T22:17:55.0645551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-09-27T22:17:56.0639948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T22:17:57.0639396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T22:17:58.0639847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T22:17:59.0639969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T22:18:00.0642855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-27T22:18:01.0648336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-09-27T22:18:02.0642982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-27T22:18:03.0640375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T22:18:04.0646893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T22:18:05.0642206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T22:18:06.0584517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T22:18:07.0644155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T22:18:08.0650047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T22:18:09.0659043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T22:18:10.0642949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T22:18:11.0647612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T22:18:12.0642063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T22:18:13.0648365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-27T22:18:14.0645313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-09-27T22:18:15.0640543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-09-27T22:18:16.0643819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-27T22:18:17.0647668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T22:18:18.0644860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T22:18:19.0639255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T22:18:20.0646753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T22:18:21.0643037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T22:18:22.0649705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T22:18:23.0645515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T22:18:24.0641029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-27T22:18:25.0641432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-27T22:18:26.0644627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T22:18:27.0644491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T22:18:28.0642596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T22:18:29.0648005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T22:18:30.0642331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-27T22:18:31.0640128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-09-27T22:18:32.0647542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-09-27T22:18:33.0642683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T22:18:34.0649183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T22:18:35.0642382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T22:18:36.0648842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T22:18:37.0646051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-09-27T22:18:38.0642216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-27T22:18:39.0643407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-27T22:18:40.0649046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-09-27T22:18:41.0644535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-09-27T22:18:42.0639876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-09-27T22:18:43.0647038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-09-27T22:18:44.0645312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T22:18:45.0641112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T22:18:46.0647085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-27T22:18:47.0647754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T22:18:48.0644403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T22:18:49.0648627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-27T22:18:50.0643791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-27T22:18:51.0641485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-09-27T22:18:52.0639479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-09-27T22:18:53.0647727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-09-27T22:18:54.0644916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-27T22:18:55.0638889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-09-27T22:18:56.0646037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-09-27T22:18:57.0641902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-27T22:18:58.0647990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-09-27T22:18:59.0648878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-09-27T22:19:00.0644274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T22:19:01.0639938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-27T22:19:02.0642952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T22:19:03.0644105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-27T22:19:04.0646443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-09-27T22:19:05.0642360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-27T22:19:06.0647466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-27T22:19:07.0644141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-09-27T22:19:08.0717568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-09-27T22:19:09.0640183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-09-27T22:19:10.0646956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-27T22:19:11.0643870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-09-27T22:19:12.0646639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-09-27T22:19:13.0645167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-27T22:19:14.0641381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T22:19:15.0647281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-27T22:19:16.0642623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T22:19:17.0647845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-09-27T22:19:18.0643628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-09-27T22:19:19.0639155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-09-27T22:19:20.0646505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-09-27T22:19:21.0641666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-09-27T22:19:22.0647692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-27T22:19:23.0644234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-09-27T22:19:24.0649301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T22:19:25.0589766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-27T22:19:26.0644494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T22:19:27.0646169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-09-27T22:19:28.0640168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-09-27T22:19:29.0646362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-09-27T22:19:30.0641247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-09-27T22:19:31.0640513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-09-27T22:19:32.0647322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-27T22:19:33.0647604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-09-27T22:19:34.0640589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T22:19:35.0643450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T22:19:36.0646958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T22:19:37.0645754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T22:19:38.0641784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-09-27T22:19:39.0648179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-09-27T22:19:40.0647355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-09-27T22:19:41.0647199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-09-27T22:19:42.0641829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-09-27T22:19:43.0648426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T22:19:44.0644562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T22:19:45.0641207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T22:19:46.0648390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T22:19:47.0642377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-27T22:19:48.0649586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-09-27T22:19:49.0645962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-09-27T22:19:50.0648701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-27T22:19:51.0644390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-27T22:19:52.0640364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T22:19:53.0647959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T22:19:54.0642104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T22:19:55.0647456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T22:19:56.0643801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-27T22:19:57.0649258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-09-27T22:19:58.0644348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-09-27T22:19:59.0643588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T22:20:00.0638805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T22:20:01.0646053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-27T22:20:02.0656441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T22:20:03.0649026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T22:20:04.0643858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T22:20:05.0640402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T22:20:06.0673898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-27T22:20:07.0642790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T22:20:08.0646674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-27T22:20:09.0643635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-09-27T22:20:10.0681784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T22:20:11.0645554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-27T22:20:12.0641002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T22:20:13.0648568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-27T22:20:14.0643510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-27T22:20:15.0649376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T22:20:16.0644356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T22:20:17.0645824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T22:20:18.0645213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-09-27T22:20:19.0647287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-09-27T22:20:20.0640324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-09-27T22:20:21.0646845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T22:20:22.0643752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-27T22:20:23.0649617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-27T22:20:24.0640232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T22:20:25.0640439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T22:20:26.0646072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T22:20:27.0640948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-27T22:20:28.0646093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-09-27T22:20:29.0640657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-09-27T22:20:30.0641218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-27T22:20:31.0646287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T22:20:32.0647084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T22:20:33.0641543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T22:20:34.0645006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T22:20:35.0642170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T22:20:36.0646714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-27T22:20:37.0642981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-27T22:20:38.0649421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T22:20:39.0642350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T22:20:40.0638907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-27T22:20:41.0646407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-27T22:20:42.0641847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T22:20:43.0647563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T22:20:44.0640900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T22:20:45.0647805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T22:20:46.0643074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T22:20:47.0649219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-27T22:20:48.0643906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T22:20:49.0641194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-09-27T22:20:50.0647198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T22:20:51.0646156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T22:20:52.0640736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-27T22:20:53.0647125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-27T22:20:54.0648627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T22:20:55.0646396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T22:20:56.0647650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T22:20:57.0649725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T22:20:58.0643176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-27T22:20:59.0640783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-27T22:21:00.0643910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T22:21:01.0639188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T22:21:02.0646007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-27T22:21:03.0641950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-27T22:21:04.0642640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-27T22:21:05.0647944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-27T22:21:06.0647488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T22:21:07.0644719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-09-27T22:21:08.0649104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-09-27T22:21:09.0659872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-09-27T22:21:10.0648858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-09-27T22:21:11.0646215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-09-27T22:21:12.0642793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T22:21:13.0648584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-27T22:21:14.0644424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T22:21:15.0640461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-09-27T22:21:16.0646632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-09-27T22:21:17.0643268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-09-27T22:21:18.0647754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-27T22:21:19.0644673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-09-27T22:21:20.0639569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-09-27T22:21:21.0601287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-09-27T22:21:22.0641794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-27T22:21:23.0648185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-09-27T22:21:24.0646952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-27T22:21:25.0642530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T22:21:26.0647640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T22:21:27.0640419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T22:21:28.0648886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T22:21:29.0644404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-27T22:21:30.0645372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-09-27T22:21:31.0642145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-09-27T22:21:32.0642788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-27T22:21:33.0647760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-09-27T22:21:34.0646819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-09-27T22:21:35.0643421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T22:21:36.0642619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T22:21:37.0643840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-27T22:21:38.0641454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T22:21:39.0649253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T22:21:40.0643558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-27T22:21:41.0641585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-27T22:21:42.0645432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-09-27T22:21:43.0642539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-27T22:21:44.0647821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-27T22:21:45.0643920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T22:21:46.0640642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T22:21:47.0644882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T22:21:48.0642613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T22:21:49.0642468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T22:21:50.0647983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T22:21:51.0641972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T22:21:52.0648453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T22:21:53.0644653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-09-27T22:21:54.0640315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-09-27T22:21:55.0646716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-09-27T22:21:56.0641558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T22:21:57.0647343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T22:21:58.0660672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T22:21:59.0649452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T22:22:00.0644655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T22:22:01.0639398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T22:22:02.0647018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-27T22:22:03.0643867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T22:22:04.0648159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T22:22:05.0644635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T22:22:06.0658350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T22:22:07.0644873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-27T22:22:08.0641427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T22:22:09.0645331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-27T22:22:10.0673509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T22:22:11.0648463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T22:22:12.0642709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T22:22:13.0639590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T22:22:14.0648030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T22:22:15.0643008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T22:22:16.0685582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T22:22:17.0645106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T22:22:18.0643867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T22:22:19.0669581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T22:22:20.0642873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T22:22:21.0644878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T22:22:22.0641425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T22:22:23.0647793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-27T22:22:24.0643018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T22:22:25.0649530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-27T22:22:26.0646041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T22:22:27.0648251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-09-27T22:22:28.0643987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-09-27T22:22:29.0643941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-09-27T22:22:30.0640794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-27T22:22:31.0644641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T22:22:32.0721137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T22:22:33.0646520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T22:22:34.0641042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-27T22:22:35.0648719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T22:22:36.0643455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-27T22:22:37.0648238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T22:22:38.0644481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T22:22:39.0641094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T22:22:40.0648229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-09-27T22:22:41.0643124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T22:22:42.0648813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T22:22:43.0646807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T22:22:44.0639678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T22:22:45.0645898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-27T22:22:46.0644363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-09-27T22:22:47.0643568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-09-27T22:22:48.0648567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-09-27T22:22:49.0646163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-27T22:22:50.0641720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-09-27T22:22:51.0647459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-09-27T22:22:52.0648997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-09-27T22:22:53.0648540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-09-27T22:22:54.0688296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-27T22:22:55.0645056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-09-27T22:22:56.0646328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-09-27T22:22:57.0642599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-27T22:22:58.0649388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-27T22:22:59.0642255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-09-27T22:23:00.0642125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-09-27T22:23:01.0641098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-09-27T22:23:02.0645289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-09-27T22:23:03.0642337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-27T22:23:04.0648290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-09-27T22:23:05.0601042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-09-27T22:23:06.0639290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-09-27T22:23:07.0647166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-27T22:23:08.0641983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-09-27T22:23:09.0647047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-27T22:23:10.0642225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-27T22:23:11.0650815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-27T22:23:12.0646023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T22:23:13.0641758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T22:23:14.0647845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T22:23:15.0644231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T22:23:16.0648834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-27T22:23:17.0645950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-09-27T22:23:18.0642131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-09-27T22:23:19.0646995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-27T22:23:20.0643820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T22:23:21.0649076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T22:23:22.0643842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T22:23:23.0640727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T22:23:24.0646344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T22:23:25.0642582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T22:23:26.0648584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T22:23:27.0644605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T22:23:28.0639452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T22:23:29.0645665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T22:23:30.0643440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-09-27T22:23:31.0649147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-09-27T22:23:32.0643948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-09-27T22:23:33.0649229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-09-27T22:23:34.0649138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T22:23:35.0715894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-27T22:23:36.0641054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-27T22:23:37.0646588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T22:23:38.0642240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-27T22:23:39.0648392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-09-27T22:23:40.0646629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-09-27T22:23:41.0642492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T22:23:42.0648774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-09-27T22:23:43.0644653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T22:23:44.0672935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T22:23:45.0647684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T22:23:46.0640281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T22:23:47.0641736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T22:23:48.0648082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T22:23:49.0644778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T22:23:50.0647031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T22:23:51.0642981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T22:23:52.0641764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T22:23:53.0644314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T22:23:54.0639991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T22:23:55.0643810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T22:23:56.0640247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T22:23:57.0646043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T22:23:58.0648679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T22:23:59.0649572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:24:00.0644777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:24:01.0646643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T22:24:02.0642706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:24:03.0648266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:24:04.0646559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T22:24:05.0640208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:24:06.0645228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:24:07.0641450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T22:24:08.0649151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-27T22:24:09.0643329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:24:10.0658558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:24:11.0645058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T22:24:12.0641473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-27T22:24:13.0647836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:24:14.0643121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:24:15.0649241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-27T22:24:16.0645375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:24:17.0646093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:24:18.0639874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:24:19.0646779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:24:20.0642913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T22:24:21.0647690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T22:24:22.0642961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-09-27T22:24:23.0648217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T22:24:24.0647637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T22:24:25.0645522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:24:26.0645675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:24:27.0640670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:24:28.0647883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:24:29.0644345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:24:30.0648705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:24:31.0646727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:24:32.0644420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:24:33.0639947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:24:34.0647103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:24:35.0644273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:24:36.0648486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:24:37.0644123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:24:38.0645666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:24:39.0713547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:24:40.0699941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-09-27T22:24:41.0644994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-27T22:24:42.0646405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T22:24:43.0646035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-27T22:24:44.0641439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:24:45.0646876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:24:46.0643833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:24:47.0649227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:24:48.0683398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:24:49.0646532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:24:50.0642108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-27T22:24:51.0643301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T22:24:52.0645014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:24:53.0641640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-09-27T22:24:54.0645399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T22:24:55.0649046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T22:24:56.0644675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:24:57.0639816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:24:58.0644873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:24:59.0646708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:25:00.0647721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:25:01.0643253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-27T22:25:02.0640394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-27T22:25:03.0646095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-09-27T22:25:04.0641927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-09-27T22:25:05.0648010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-09-27T22:25:06.0642556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T22:25:07.0683416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:25:08.0646696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:25:09.0649134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:25:10.0645704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:25:11.0640504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:25:12.0650348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:25:13.0645970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-27T22:25:14.0645648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-27T22:25:15.0642530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:25:16.0648115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:25:17.0644472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:25:18.0644044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:25:19.0649283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T22:25:20.0642937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T22:25:21.0640814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T22:25:22.0647147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:25:23.0616176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:25:24.0647901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:25:25.0649511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T22:25:26.0646705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-27T22:25:27.0679841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T22:25:28.0647559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:25:29.0644039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:25:30.0643337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:25:31.0649780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:25:32.0646342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:25:33.0642117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:25:34.0648756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:25:35.0644904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:25:36.0640558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-27T22:25:37.0647442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:25:38.0639643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:25:39.0647379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:25:40.0647466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:25:41.0647488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:25:42.0643287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:25:43.0640466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:25:44.0644426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:25:45.0648786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:25:46.0643748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:25:47.0646121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:25:48.0648870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:25:49.0645419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:25:50.0649528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:25:51.0645187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:25:52.0640573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:25:53.0647572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:25:54.0647264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:25:55.0641831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:25:56.0640661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:25:57.0644533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:25:58.0641091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:25:59.0612103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:26:00.0646089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-09-27T22:26:01.0644043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:26:02.0648698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T22:26:03.0683372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T22:26:04.0639800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:26:05.0642194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T22:26:06.0643406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:26:07.0649295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T22:26:08.0645375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:26:09.0641505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:26:10.0649250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T22:26:11.0645057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:26:12.0640875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:26:13.0645956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:26:14.0643172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T22:26:15.0645961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-09-27T22:26:16.0641430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:26:17.0647720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:26:18.0645089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:26:19.0641816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:26:20.0645692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T22:26:21.0641097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T22:26:22.0608692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:26:23.0643817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T22:26:24.0640563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:26:25.0645011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T22:26:26.0642695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:26:27.0646959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:26:28.0646554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:26:29.0641307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T22:26:30.0645512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:26:31.0641772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T22:26:32.0649144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:26:33.0647028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:26:34.0640111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:26:35.0646462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:26:36.0648051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:26:37.0640353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:26:38.0646832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T22:26:39.0641701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T22:26:40.0612719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T22:26:41.0644666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T22:26:42.0639465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:26:43.0646303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T22:26:44.0642258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:26:45.0648744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:26:46.0645009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:26:47.0647200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:26:48.0641484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-09-27T22:26:49.0681281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:26:50.0645602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T22:26:51.0639469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T22:26:52.0649216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T22:26:53.0646657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:26:54.0647001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:26:55.0642192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:26:56.0641255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:26:57.0647025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:26:58.0677623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:26:59.0639690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:27:00.0645688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:27:01.0641871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T22:27:02.0649272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:27:03.0643963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:27:04.0640034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:27:05.0646646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:27:06.0641762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:27:07.0647911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:27:08.0643389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:27:09.0648914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:27:10.0641820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:27:11.0649532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:27:12.0641223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:27:13.0646984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:27:14.0642754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:27:15.0649493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:27:16.0641781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-09-27T22:27:17.0647974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-27T22:27:18.0643683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:27:19.0642016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-27T22:27:20.0648330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:27:21.0645080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:27:22.0640632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-09-27T22:27:23.0647935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-27T22:27:24.0643018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-09-27T22:27:25.0643713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-09-27T22:27:26.0641823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T22:27:27.0648959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-27T22:27:28.0644032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-09-27T22:27:29.0643289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T22:27:30.0639134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-27T22:27:31.0644814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-09-27T22:27:32.0641664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-09-27T22:27:33.0641055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-09-27T22:27:34.0645236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-09-27T22:27:35.0643083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-27T22:27:36.0641238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-27T22:27:37.0640366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-27T22:27:38.0642417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T22:27:39.0639842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-27T22:27:40.0646619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T22:27:41.0641299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:27:42.0642967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T22:27:43.0603402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-09-27T22:27:44.0647042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-09-27T22:27:45.0642796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-09-27T22:27:46.0647505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-27T22:27:47.0644507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-09-27T22:27:48.0640156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-27T22:27:49.0645508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:27:50.0643325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:27:51.0649322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:27:52.0642539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:27:53.0640203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T22:27:54.0644942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-27T22:27:55.0640294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-09-27T22:27:56.0645970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-09-27T22:27:57.0642968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T22:27:58.0648455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-27T22:27:59.0644029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-27T22:28:00.0640099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-27T22:28:01.0646260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:28:02.0639334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:28:03.0647423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:28:04.0641582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:28:05.0648219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:28:06.0649198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-27T22:28:07.0644606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-09-27T22:28:08.0640587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-09-27T22:28:09.0648265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-27T22:28:10.0640024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T22:28:11.0648944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:28:12.0645483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:28:13.0647871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:28:14.0644247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:28:15.0639306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:28:16.0646423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-27T22:28:17.0641082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-09-27T22:28:18.0647501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T22:28:19.0653099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:28:20.0647433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:28:21.0652042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:28:22.0648250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:28:23.0644361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:28:24.0641292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:28:25.0648366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:28:26.0644220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:28:27.0639238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:28:28.0645013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:28:29.0643192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:28:30.0616135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:28:31.0648052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:28:32.0644822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:28:33.0646741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:28:34.0638501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:28:35.0645628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:28:36.0642686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:28:37.0648202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:28:38.0659823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-09-27T22:28:39.0642445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T22:28:40.0642033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:28:41.0648232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T22:28:42.0644093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:28:43.0641476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:28:44.0641920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:28:45.0647930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:28:46.0643832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:28:47.0649350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:28:48.0647847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T22:28:49.0641836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T22:28:50.0647202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T22:28:51.0641986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:28:52.0649390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:28:53.0646602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-27T22:28:54.0668126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T22:28:55.0647487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:28:56.0645742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:28:57.0658815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:28:58.0647960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T22:28:59.0643024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:29:00.0649845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T22:29:01.0646146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:29:02.0640222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:29:03.0646423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:29:04.0642479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:29:05.0648174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:29:06.0644918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:29:07.0639705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:29:08.0645197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:29:09.0641399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:29:10.0646842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:29:11.0641798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T22:29:12.0648518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:29:13.0644052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:29:14.0640429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:29:15.0645270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:29:16.0642806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:29:17.0647023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:29:18.0644349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:29:19.0639896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:29:20.0645421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:29:21.0640101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:29:22.0647947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:29:23.0643630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:29:24.0649549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:29:25.0646382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:29:26.0640489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:29:27.0640332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:29:28.0645285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:29:29.0643395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:29:30.0647739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:29:31.0649406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:29:32.0610503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:29:33.0666143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:29:34.0646711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:29:35.0648247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:29:36.0645543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T22:29:37.0641500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:29:38.0648328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:29:39.0642611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:29:40.0649871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:29:41.0643927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-27T22:29:42.0639828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-27T22:29:43.0643330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:29:44.0649148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:29:45.0644497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T22:29:46.0641623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-27T22:29:47.0647832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:29:48.0648772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T22:29:49.0657331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:29:50.0661503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:29:51.0690791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T22:29:52.0642241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:29:53.0647143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:29:54.0643155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:29:55.0649219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:29:56.0647980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:29:57.0644465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:29:58.0648950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:29:59.0667374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:30:00.0639191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:30:01.0646144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:30:02.0640731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:30:03.0648253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:30:04.0643231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:30:05.0649315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:30:06.0644223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:30:07.0641652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:30:08.0647548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:30:09.0643381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:30:10.0645939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:30:11.0641763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:30:12.0649462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:30:13.0644694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:30:14.0643186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:30:15.0648371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:30:16.0646234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:30:17.0642146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:30:18.0647530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:30:19.0644430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:30:20.0648929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:30:21.0645254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:30:22.0640883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:30:23.0648703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:30:24.0643788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:30:25.0649844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:30:26.0644324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T22:30:27.0639950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:30:28.0639494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:30:29.0646292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:30:30.0664212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:30:31.0647574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:30:32.0642234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:30:33.0648556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:30:34.0644508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-09-27T22:30:35.0649397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:30:36.0646398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:30:37.0641410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:30:38.0643590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:30:39.0646058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:30:40.0648884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:30:41.0649720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T22:30:42.0648011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:30:43.0643957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T22:30:44.0646669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:30:45.0648257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T22:30:46.0645676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:30:47.0640291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:30:48.0648361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:30:49.0644982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:30:50.0640829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:30:51.0612211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-27T22:30:52.0643553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T22:30:53.0639290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T22:30:54.0646439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T22:30:55.0645297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T22:30:56.0641857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:30:57.0640649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T22:30:58.0646915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:30:59.0643621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:31:00.0648335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T22:31:01.0644364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T22:31:02.0640262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:31:03.0646164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T22:31:04.0641829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:31:05.0644195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:31:06.0640277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:31:07.0608772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:31:08.0641344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:31:09.0649198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:31:10.0644520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:31:11.0645193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:31:12.0642659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:31:13.0642404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:31:14.0647833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:31:15.0643551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:31:16.0648975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:31:17.0642054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:31:18.0645781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:31:19.0642770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:31:20.0643766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T22:31:21.0650414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-09-27T22:31:22.0667670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T22:31:23.0640562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:31:24.0646560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:31:25.0642387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:31:26.0646293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:31:27.0640023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T22:31:28.0647208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T22:31:29.0643834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T22:31:30.0646687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T22:31:31.0641362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-09-27T22:31:32.0648325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-27T22:31:33.0640786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:31:34.0646238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:31:35.0681761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:31:36.0641989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T22:31:37.0649019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:31:38.0646216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T22:31:39.0642179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T22:31:40.0649685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T22:31:41.0643639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T22:31:42.0644881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T22:31:43.0641790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:31:44.0643340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T22:31:45.0641609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T22:31:46.0640238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-09-27T22:31:47.0646944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T22:31:48.0644022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T22:31:49.0642194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T22:31:50.0647173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T22:31:51.0648270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T22:31:52.0610790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T22:31:53.0640240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-09-27T22:31:54.0656634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T22:31:55.0647448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T22:31:56.0643736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T22:31:57.0648687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T22:31:58.0647524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T22:31:59.0642051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T22:32:00.0643274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T22:32:01.0647580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T22:32:02.0612386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T22:32:03.0645655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T22:32:04.0646011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T22:32:05.0642173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T22:32:06.0649901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T22:32:07.0612614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T22:32:08.0648799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T22:32:09.0644600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T22:32:10.0641169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:32:11.0647526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T22:32:12.0641105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T22:32:13.0647567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T22:32:14.0643727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T22:32:15.0638781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T22:32:16.0646036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:32:17.0641618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:32:18.0647660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T22:32:19.0644230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T22:32:20.0649372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T22:32:21.0647586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T22:32:22.0642573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T22:32:23.0648643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T22:32:24.0644187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:32:25.0650758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:32:26.0644802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:32:27.0648700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:32:28.0642981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T22:32:29.0709598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T22:32:30.0644359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T22:32:31.0640209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:32:32.0643987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:32:33.0648705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:32:34.0645235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:32:35.0642184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:32:36.0648191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:32:37.0643322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:32:38.0649551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:32:39.0644848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:32:40.0648626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:32:41.0657175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:32:42.0643352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:32:43.0640231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:32:44.0644591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-27T22:32:45.0640969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-27T22:32:46.0647069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:32:47.0644032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:32:48.0641888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:32:49.0647991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:32:50.0646914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:32:51.0642572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-27T22:32:52.0647198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T22:32:53.0640139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T22:32:54.0647637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T22:32:55.0643580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:32:56.0665283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-27T22:32:57.0648641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T22:32:58.0643883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-27T22:32:59.0640586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T22:33:00.0643532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-27T22:33:01.0640774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-09-27T22:33:02.0645393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-27T22:33:03.0642871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T22:33:04.0646171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-27T22:33:05.0642791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T22:33:06.0641462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-27T22:33:07.0646486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-09-27T22:33:08.0642866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T22:33:09.0644711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T22:33:10.0642893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-09-27T22:33:11.0641715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T22:33:12.0648578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-27T22:33:13.0646666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-27T22:33:14.0641505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-27T22:33:15.0650825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-09-27T22:33:16.0646577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-09-27T22:33:17.0639094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-09-27T22:33:18.0647247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-09-27T22:33:19.0649936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-27T22:33:20.0648405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T22:33:21.0641915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T22:33:22.0660022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-27T22:33:23.0645291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-27T22:33:24.0647892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T22:33:25.0646203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-09-27T22:33:26.0642493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-09-27T22:33:27.0642259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-09-27T22:33:28.0650123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-09-27T22:33:29.0641202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T22:33:30.0647142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T22:33:31.0646536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-27T22:33:32.0643169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:33:33.0647321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:33:34.0644711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T22:33:35.0644973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T22:33:36.0642999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-09-27T22:33:37.0639983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-09-27T22:33:38.0642070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-27T22:33:39.0648145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T22:33:40.0645833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:33:41.0645904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:33:42.0643398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:33:43.0648226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:33:44.0624109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T22:33:45.0691565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-27T22:33:46.0645177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-09-27T22:33:47.0641700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T22:33:48.0647013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:33:49.0646272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:33:50.0646518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:33:51.0643369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:33:52.0651065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:33:53.0644787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:33:54.0641362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:33:55.0648638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:33:56.0642712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:33:57.0649449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:33:58.0648369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:33:59.0645125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:34:00.0640185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:34:01.0648021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T22:34:02.0642158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:34:03.0648181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:34:04.0645042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:34:05.0642724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:34:06.0648805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:34:07.0645175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:34:08.0644700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:34:09.0646061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T22:34:10.0642190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:34:11.0643173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T22:34:12.0647167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:34:13.0643035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:34:14.0639135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:34:15.0646475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:34:16.0642168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:34:17.0642673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-09-27T22:34:18.0647013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T22:34:19.0643008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-09-27T22:34:20.0640704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T22:34:21.0646559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:34:22.0641071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:34:23.0648844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:34:24.0644109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:34:25.0639999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:34:26.0711127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:34:27.0647614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:34:28.0732295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:34:29.0648277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-09-27T22:34:30.0647379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:34:31.0643310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:34:32.0640233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:34:33.0647017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T22:34:34.0645586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-27T22:34:35.0641492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:34:36.0642619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T22:34:37.0649605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:34:38.0645587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:34:39.0640832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:34:40.0645972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:34:41.0643550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:34:42.0648510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-27T22:34:43.0644493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-27T22:34:44.0641334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:34:45.0644796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:34:46.0689391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:34:47.0644618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:34:48.0639545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:34:49.0641784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:34:50.0648438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-27T22:34:51.0642687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T22:34:52.0658679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-09-27T22:34:53.0647063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-09-27T22:34:54.0644191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-09-27T22:34:55.0645334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-09-27T22:34:56.0641763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-27T22:34:57.0642877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:34:58.0647916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T22:34:59.0669982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T22:35:00.0641778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-09-27T22:35:01.0646229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:35:02.0639174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:35:03.0644890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T22:35:04.0642569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-09-27T22:35:05.0647417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-27T22:35:06.0642733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-09-27T22:35:07.0638644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-27T22:35:08.0646405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:35:09.0648018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:35:10.0643471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:35:11.0639813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:35:12.0648857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:35:13.0644088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:35:14.0640269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:35:15.0646023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T22:35:16.0643390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T22:35:17.0647549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-27T22:35:18.0644062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T22:35:19.0640582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T22:35:20.0646787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:35:21.0642631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:35:22.0647945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:35:23.0644097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:35:24.0642397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:35:25.0638753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-27T22:35:26.0644920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-09-27T22:35:27.0641300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T22:35:28.0648921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:35:29.0644916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:35:30.0643828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:35:31.0640625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:35:32.0647193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:35:33.0643286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:35:34.0648163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:35:35.0611165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:35:36.0645674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-27T22:35:37.0640587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T22:35:38.0647400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-27T22:35:39.0646029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:35:40.0639810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:35:41.0647897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:35:42.0641729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-27T22:35:43.0647105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:35:44.0646566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-27T22:35:45.0647708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T22:35:46.0643908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:35:47.0648169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:35:48.0645834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:35:49.0642495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:35:50.0642780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:35:51.0640955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:35:52.0645322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:35:53.0641868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:35:54.0645780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:35:55.0646557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:35:56.0643152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:35:57.0644897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:35:58.0649127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:35:59.0645064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:36:00.0642152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:36:01.0644884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:36:02.0643979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:36:03.0643166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:36:04.0641534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:36:05.0645943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:36:06.0647168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:36:07.0643716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:36:08.0649012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:36:09.0644549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:36:10.0641744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:36:11.0647029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:36:12.0641760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:36:13.0646943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:36:14.0644138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:36:15.0649539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-27T22:36:16.0645402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:36:17.0640289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:36:18.0647677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:36:19.0644401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:36:20.0643544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:36:21.0649866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:36:22.0644304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:36:23.0642020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:36:24.0645042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:36:25.0642452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:36:26.0647815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:36:27.0643522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:36:28.0649127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:36:29.0644740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:36:30.0640347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:36:31.0646692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-27T22:36:32.0643978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T22:36:33.0641320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-27T22:36:34.0644538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-09-27T22:36:35.0646590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-27T22:36:36.0656811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:36:37.0648396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:36:38.0646189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:36:39.0640087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:36:40.0648115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:36:41.0647508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:36:42.0642272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-09-27T22:36:43.0648960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-09-27T22:36:44.0644133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T22:36:45.0640811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-09-27T22:36:46.0641767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-27T22:36:47.0642618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:36:48.0649132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:36:49.0644168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-27T22:36:50.0645296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:36:51.0642237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:36:52.0648083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-27T22:36:53.0642818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-09-27T22:36:54.0648649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-09-27T22:36:55.0646423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-09-27T22:36:56.0646606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-09-27T22:36:57.0643345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-09-27T22:36:58.0648616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T22:36:59.0657217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-27T22:37:00.0645179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-09-27T22:37:01.0645327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-27T22:37:02.0643424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T22:37:03.0640369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:37:04.0647367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:37:05.0642336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-09-27T22:37:06.0649199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T22:37:07.0644099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-09-27T22:37:08.0640565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-09-27T22:37:09.0647681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-09-27T22:37:10.0642100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-09-27T22:37:11.0647948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-09-27T22:37:12.0645074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-09-27T22:37:13.0641332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:37:14.0649807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-27T22:37:15.0643172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:37:16.0640916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:37:17.0642455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:37:18.0648020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:37:19.0645590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T22:37:20.0647079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T22:37:21.0642714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-27T22:37:22.0650327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-09-27T22:37:23.0644493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T22:37:24.0640585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:37:25.0647019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:37:26.0643322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:37:27.0644406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T22:37:28.0640753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:37:29.0641891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:37:30.0649684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:37:31.0647560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T22:37:32.0645339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T22:37:33.0640051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T22:37:34.0645947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:37:35.0643366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:37:36.0647107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:37:37.0643618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:37:38.0641779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T22:37:39.0646698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:37:40.0641080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:37:41.0648326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T22:37:42.0645379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:37:43.0642825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:37:44.0647877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:37:45.0644490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:37:46.0640105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:37:47.0646072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:37:48.0643543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:37:49.0648384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:37:50.0644744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:37:51.0650495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:37:52.0645320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:37:53.0646889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:37:54.0643180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:37:55.0643029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:37:56.0640996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:37:57.0645641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:37:58.0641061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T22:37:59.0695667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:38:00.0643847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:38:01.0648603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T22:38:02.0650093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:38:03.0640690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:38:04.0647812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-09-27T22:38:05.0641463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:38:06.0648086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:38:07.0643672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:38:08.0638965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:38:09.0645941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:38:10.0710761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:38:11.0646999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-27T22:38:12.0644878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-27T22:38:13.0642457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:38:14.0649180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:38:15.0644624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:38:16.0641563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:38:17.0646052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:38:18.0643021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:38:19.0649982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:38:20.0648532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:38:21.0646484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:38:22.0642285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-27T22:38:23.0646785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:38:24.0648810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-09-27T22:38:25.0642343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:38:26.0649896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:38:27.0646142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T22:38:28.0640934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:38:29.0646541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:38:30.0644393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:38:31.0649163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:38:32.0644970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:38:33.0640405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:38:34.0647131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:38:35.0641958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:38:36.0642864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:38:37.0641849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:38:38.0649292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:38:39.0645343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:38:40.0642251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:38:41.0649530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:38:42.0643638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:38:43.0639515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:38:44.0646383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:38:45.0643793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:38:46.0645186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:38:47.0647664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:38:48.0644132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:38:49.0649849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:38:50.0645456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-09-27T22:38:51.0642194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-27T22:38:52.0640550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T22:38:53.0645985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:38:54.0643654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:38:55.0640405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:38:56.0647311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:38:57.0647464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:38:58.0643176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:38:59.0649787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-09-27T22:39:00.0644870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-09-27T22:39:01.0641768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-09-27T22:39:02.0647802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-27T22:39:03.0644434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-27T22:39:04.0640254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:39:05.0646562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:39:06.0642073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:39:07.0647386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:39:08.0642900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-09-27T22:39:09.0650053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:39:10.0663995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:39:11.0649243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-27T22:39:12.0644569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T22:39:13.0641233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-27T22:39:14.0647120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:39:15.0644709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-09-27T22:39:16.0648190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:39:17.0647115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:39:18.0642721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:39:19.0651356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:39:20.0643378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:39:21.0649327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:39:22.0643551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:39:23.0640504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:39:24.0646284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:39:25.0641246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.45,T*3D
2025-09-27T22:39:26.0647821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:39:27.0645353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:39:28.0638856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:39:29.0696348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:39:30.0642067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:39:31.0646940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:39:32.0649628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:39:33.0640711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:39:34.0645116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T22:39:35.0646281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:39:36.0642200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-27T22:39:37.0645211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:39:38.0640919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:39:39.0647025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:39:40.0641926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:39:41.0650086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:39:42.0643221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:39:43.0639252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:39:44.0640170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:39:45.0647931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:39:46.0643296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:39:47.0643973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-27T22:39:48.0641645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:39:49.0685184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-09-27T22:39:50.0649648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:39:51.0645994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:39:52.0647576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:39:53.0644619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:39:54.0646997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T22:39:55.0643953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T22:39:56.0640227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-09-27T22:39:57.0645894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:39:58.0641681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-27T22:39:59.0648013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:40:00.0648107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:40:01.0643746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:40:02.0642387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:40:03.0646551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T22:40:04.0641061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:40:05.0645695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:40:06.0642925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:40:07.0740601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:40:08.0644132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:40:09.0639619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:40:10.0646781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T22:40:11.0650244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:40:12.0642662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:40:13.0641095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T22:40:14.0643275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:40:15.0650156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:40:16.0646174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:40:17.0642275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:40:18.0647819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:40:19.0696172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:40:20.0648887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T22:40:21.0645314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:40:22.0640152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:40:23.0647201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-09-27T22:40:24.0643666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:40:25.0641894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:40:26.0645901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T22:40:27.0641056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-09-27T22:40:28.0648364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-09-27T22:40:29.0646787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:40:30.0641720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T22:40:31.0647135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:40:32.0666072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:40:33.0641477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-09-27T22:40:34.0644050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-09-27T22:40:35.0650008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:40:36.0646171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T22:40:37.0642215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-09-27T22:40:38.0647887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-09-27T22:40:39.0645788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-27T22:40:40.0646397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:40:41.0708532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:40:42.0648941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-27T22:40:43.0648070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-09-27T22:40:44.0645391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:40:45.0647433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:40:46.0648273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:40:47.0645138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:40:48.0641802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T22:40:49.0647631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:40:50.0684352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T22:40:51.0645638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:40:52.0642753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:40:53.0646637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:40:54.0642699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T22:40:55.0648775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:40:56.0646061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:40:57.0640515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T22:40:58.0648070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T22:40:59.0701673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T22:41:00.0647867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-09-27T22:41:01.0644827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-09-27T22:41:02.0641204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:41:03.0646249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:41:04.0640749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:41:05.0647261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:41:06.0642871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T22:41:07.0648827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T22:41:08.0646169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T22:41:09.0642775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T22:41:10.0644765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-09-27T22:41:11.0709053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-09-27T22:41:12.0648293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T22:41:13.0644049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T22:41:14.0648959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T22:41:15.0644553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T22:41:16.0640147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T22:41:17.0646440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T22:41:18.0643302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T22:41:19.0648341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T22:41:20.0644603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T22:41:21.0641864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:41:22.0646854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:41:23.0643373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:41:24.0648236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:41:25.0643841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T22:41:26.0640343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T22:41:27.0646476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T22:41:28.0641895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T22:41:29.0648827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:41:30.0648827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T22:41:31.0674891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:41:32.0640761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T22:41:33.0643341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T22:41:34.0647636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:41:35.0644711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T22:41:36.0645360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T22:41:37.0644418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T22:41:38.0640191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T22:41:39.0646604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:41:40.0641366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T22:41:41.0646775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-09-27T22:41:42.0643385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T22:41:43.0648040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T22:41:44.0645585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T22:41:45.0646267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T22:41:46.0642175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T22:41:47.0648340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T22:41:48.0648813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-09-27T22:41:49.0681345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T22:41:50.0642425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T22:41:51.0647947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T22:41:52.0643737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T22:41:53.0639668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T22:41:54.0645443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T22:41:55.0641192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T22:41:56.0647119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T22:41:57.0646871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T22:41:58.0642021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T22:41:59.0648571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T22:42:00.0667028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T22:42:01.0641451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T22:42:02.0645491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T22:42:03.0643748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T22:42:04.0646523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T22:42:05.0641169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T22:42:06.0646941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T22:42:07.0642698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T22:42:08.0646338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-09-27T22:42:09.0643746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T22:42:10.0646838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:42:11.0645427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T22:42:12.0640351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T22:42:13.0646495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T22:42:14.0641958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T22:42:15.0649423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T22:42:16.0644262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T22:42:17.0641051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T22:42:18.0647196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:42:19.0647008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T22:42:20.0641505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-09-27T22:42:21.0646807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:42:22.0643823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T22:42:23.0647609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T22:42:24.0646229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T22:42:25.0640985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T22:42:26.0646428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-09-27T22:42:27.0686502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T22:42:28.0640900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T22:42:29.0642716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T22:42:30.0648305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T22:42:31.0646940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T22:42:32.0642967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:42:33.0646338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:42:34.0643692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T22:42:35.0642636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T22:42:36.0649834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T22:42:37.0643963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T22:42:38.0646310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T22:42:39.0643308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T22:42:40.0642350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T22:42:41.0647442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T22:42:42.0648282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T22:42:43.0643777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T22:42:44.0650110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T22:42:45.0645019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:42:46.0641325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:42:47.0648513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-27T22:42:48.0643073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T22:42:49.0648263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-09-27T22:42:50.0646652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:42:51.0643446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:42:52.0650018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-09-27T22:42:53.0701775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T22:42:54.0709225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:42:55.0645172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-09-27T22:42:56.0647132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-09-27T22:42:57.0643726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:42:58.0644663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-09-27T22:42:59.0641911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-09-27T22:43:00.0646543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-27T22:43:01.0644486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-27T22:43:02.0650318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T22:43:03.0644762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:43:04.0641934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T22:43:05.0646618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T22:43:06.0643753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-09-27T22:43:07.0641841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:43:08.0641810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T22:43:09.0648301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-27T22:43:10.0641839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-27T22:43:11.0645838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-09-27T22:43:12.0648040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T22:43:13.0643793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:43:14.0650326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-27T22:43:15.0645273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T22:43:16.0660470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T22:43:17.0689043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-09-27T22:43:18.0662565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:43:19.0648064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:43:20.0644246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T22:43:21.0640907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-09-27T22:43:22.0647104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-09-27T22:43:23.0644215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-27T22:43:24.0642079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-09-27T22:43:25.0648948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T22:43:26.0643998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:43:27.0645989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T22:43:28.0642267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-09-27T22:43:29.0648427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-09-27T22:43:30.0646122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-09-27T22:43:31.0641597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-27T22:43:32.0706787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-09-27T22:43:33.0641913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-09-27T22:43:34.0655189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-27T22:43:35.0647428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-27T22:43:36.0645141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T22:43:37.0640918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-09-27T22:43:38.0647115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-27T22:43:39.0649934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-09-27T22:43:40.0645491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-09-27T22:43:41.0639707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-09-27T22:43:42.0647386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-09-27T22:43:43.0643436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-09-27T22:43:44.0649847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-09-27T22:43:45.0644616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-09-27T22:43:46.0640144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-09-27T22:43:47.0643273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-09-27T22:43:48.0641344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T22:43:49.0647196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-09-27T22:43:50.0642073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-09-27T22:43:51.0642955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-09-27T22:43:52.0646937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-09-27T22:43:53.0642229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-09-27T22:43:54.0648059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-09-27T22:43:55.0644716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-27T22:43:56.0649351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T22:43:57.0644117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T22:43:58.0641767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-27T22:43:59.0642105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-27T22:44:00.0647134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T22:44:01.0643781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-27T22:44:02.0640589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-27T22:44:03.0644659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-27T22:44:04.0642874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-27T22:44:05.0642926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-27T22:44:06.0647128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T22:44:07.0649188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T22:44:08.0645485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-27T22:44:09.0641196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T22:44:10.0650706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T22:44:11.0644234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T22:44:12.0640848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-27T22:44:13.0646411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T22:44:14.0641848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T22:44:15.0648398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T22:44:16.0647141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T22:44:17.0643725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T22:44:18.0648349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T22:44:19.0650806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T22:44:20.0640287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-27T22:44:21.0646175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-27T22:44:22.0642331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-09-27T22:44:23.0649891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-09-27T22:44:24.0644854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-09-27T22:44:25.0641963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-09-27T22:44:26.0647052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-09-27T22:44:27.0645927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-09-27T22:44:28.0641213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-09-27T22:44:29.0649581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-09-27T22:44:30.0645270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-09-27T22:44:31.0647356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-09-27T22:44:32.0648192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-09-27T22:44:33.0645687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-09-27T22:44:34.0641248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-09-27T22:44:35.0648097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-09-27T22:44:36.0642659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-09-27T22:44:37.0648312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-09-27T22:44:38.0649432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.69,T*31
2025-09-27T22:44:39.0646051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-09-27T22:44:40.0641116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-09-27T22:44:41.0646861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-09-27T22:44:42.0643991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-09-27T22:44:43.0647995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-09-27T22:44:44.0645359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-09-27T22:44:45.0642008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.77,T*3E
2025-09-27T22:44:46.0647001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-09-27T22:44:47.0642910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-09-27T22:44:48.0647656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.00,T*3F
2025-09-27T22:44:49.0645401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-09-27T22:44:50.0640490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-09-27T22:44:51.0647455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-27T22:44:52.0647470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-27T22:44:53.0645757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-09-27T22:44:54.0640064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.82,T*34
2025-09-27T22:44:55.0646850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.97,T*30
2025-09-27T22:44:56.0641880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-09-27T22:44:57.0645848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-09-27T22:44:58.0687495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.48,T*32
2025-09-27T22:44:59.0643277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-09-27T22:45:00.0650165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-09-27T22:45:01.0642555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-09-27T22:45:02.0647580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-09-27T22:45:03.0643733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-09-27T22:45:04.0648951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-09-27T22:45:05.0640365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.06,T*39
2025-09-27T22:45:06.0646143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.91,T*36
2025-09-27T22:45:07.0706693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.80,T*36
2025-09-27T22:45:08.0644932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-09-27T22:45:09.0641139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-09-27T22:45:10.0645467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-09-27T22:45:11.0641245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-09-27T22:45:12.0649437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.03,T*3C
2025-09-27T22:45:13.0648951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-09-27T22:45:14.0645244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-09-27T22:45:15.0641159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.21,T*3C
2025-09-27T22:45:16.0646646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-09-27T22:45:17.0642811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-09-27T22:45:18.0647890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.85,T*33
2025-09-27T22:45:19.0652016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-09-27T22:45:20.0640521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-27T22:45:21.0646461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-27T22:45:22.0642022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-09-27T22:45:23.0648082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-09-27T22:45:24.0689625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.03,T*3C
2025-09-27T22:45:25.0650461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-09-27T22:45:26.0647137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-09-27T22:45:27.0646445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-09-27T22:45:28.0641200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.00,T*3F
2025-09-27T22:45:29.0648205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-09-27T22:45:30.0649931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-09-27T22:45:31.0645015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-09-27T22:45:32.0641926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-09-27T22:45:33.0645745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.77,T*3E
2025-09-27T22:45:34.0642854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-09-27T22:45:35.0648805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-09-27T22:45:36.0648471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-09-27T22:45:37.0644976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.82,T*34
2025-09-27T22:45:38.0642538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.80,T*36
2025-09-27T22:45:39.0640872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-09-27T22:45:40.0646105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-09-27T22:45:41.0642785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-09-27T22:45:42.0644330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-09-27T22:45:43.0647931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-27T22:45:44.0645714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-09-27T22:45:45.0641441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-09-27T22:45:46.0647286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-27T22:45:47.0643756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-09-27T22:45:48.0648399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-27T22:45:49.0644622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-09-27T22:45:50.0640530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-09-27T22:45:51.0642618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-27T22:45:52.0648349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-27T22:45:53.0643484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-09-27T22:45:54.0640958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.77,T*3E
2025-09-27T22:45:55.0647208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.80,T*36
2025-09-27T22:45:56.0642078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-09-27T22:45:57.0647818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-09-27T22:45:58.0643732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-27T22:45:59.0650672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-09-27T22:46:00.0648863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-27T22:46:01.0645148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-09-27T22:46:02.0641532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-09-27T22:46:03.0645338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-09-27T22:46:04.0742005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-09-27T22:46:05.0640402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-09-27T22:46:06.0647729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-09-27T22:46:07.0643733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-09-27T22:46:08.0641172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-27T22:46:09.0645385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T22:46:10.0641607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:46:11.0645310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-27T22:46:12.0643882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-09-27T22:46:13.0749678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-09-27T22:46:14.0645310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-09-27T22:46:15.0640922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-09-27T22:46:16.0646733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-09-27T22:46:17.0644450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-27T22:46:18.0647860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:46:19.0639533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T22:46:20.0641483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:46:21.0647716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T22:46:22.0643753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:46:23.0649344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T22:46:24.0644802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:46:25.0646245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T22:46:26.0643926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T22:46:27.0649854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T22:46:28.0644919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-27T22:46:29.0642299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:46:30.0640937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:46:31.0645933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:46:32.0650383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:46:33.0643601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T22:46:34.0650769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:46:35.0644107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:46:36.0639948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T22:46:37.0646945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T22:46:38.0641714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T22:46:39.0649573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:46:40.0640591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:46:41.0646413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:46:42.0641647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T22:46:43.0648839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:46:44.0650536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T22:46:45.0649718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T22:46:46.0674227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T22:46:47.0640880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:46:48.0640397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T22:46:49.0647064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T22:46:50.0642220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T22:46:51.0648131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-27T22:46:52.0644210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T22:46:53.0647242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:46:54.0642282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:46:55.0648977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T22:46:56.0641179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:46:57.0647785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:46:58.0644558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-27T22:46:59.0649591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T22:47:00.0652370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-27T22:47:01.0641936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T22:47:02.0649010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T22:47:03.0645061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:47:04.0641469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T22:47:05.0647961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:47:06.0642687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T22:47:07.0648439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-27T22:47:08.0645823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-27T22:47:09.0647976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-27T22:47:10.0644123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T22:47:11.0640304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:47:12.0646814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T22:47:13.0642228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T22:47:14.0643725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T22:47:15.0640061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:47:16.0646495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T22:47:17.0642121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T22:47:18.0648575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:47:19.0647269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:47:20.0642953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T22:47:21.0646195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T22:47:22.0643296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T22:47:23.0648557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T22:47:24.0644301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T22:47:25.0641351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T22:47:26.0660480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:47:27.0647721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:47:28.0644607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T22:47:29.0646984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-27T22:47:30.0644573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-27T22:47:31.0640295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-27T22:47:32.0645632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:47:33.0642349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:47:34.0648814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T22:47:35.0643932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-27T22:47:36.0644017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T22:47:37.0713474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T22:47:38.0648669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T22:47:39.0643038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T22:47:40.0641408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T22:47:41.0647703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T22:47:42.0643543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:47:43.0644077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:47:44.0649382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T22:47:45.0645119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T22:47:46.0648793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-27T22:47:47.0646140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T22:47:48.0648604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T22:47:49.0648581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:47:50.0647808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-27T22:47:51.0644171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-27T22:47:52.0647603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-27T22:47:53.0648879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-27T22:47:54.0646935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T22:47:55.0643306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:47:56.0649342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T22:47:57.0643302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T22:47:58.0639923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T22:47:59.0647958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T22:48:00.0643619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T22:48:01.0649388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-27T22:48:02.0645986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-09-27T22:48:03.0642239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-09-27T22:48:04.0649490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T22:48:05.0641537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T22:48:06.0645747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T22:48:07.0642109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T22:48:08.0646581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:48:09.0642597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T22:48:10.0642721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T22:48:11.0650883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:48:12.0645619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:48:13.0640417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T22:48:14.0647808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:48:15.0649339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T22:48:16.0644607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T22:48:17.0640038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T22:48:18.0645899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:48:19.0641339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:48:20.0641602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T22:48:21.0647310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-09-27T22:48:22.0642512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-27T22:48:23.0647612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:48:24.0645337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:48:25.0641034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:48:26.0647027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T22:48:27.0642150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T22:48:28.0647471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T22:48:29.0644207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:48:30.0639691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T22:48:31.0646471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-27T22:48:32.0642101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T22:48:33.0640980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-27T22:48:34.0646035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T22:48:35.0645744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:48:36.0649081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T22:48:37.0644076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T22:48:38.0640003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T22:48:39.0645259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-27T22:48:40.0648272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T22:48:41.1240447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T22:48:42.1240941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-27T22:48:43.1249699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-09-27T22:48:44.1246102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-27T22:48:45.1241706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:48:46.1242077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T22:48:47.1248409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-27T22:48:48.1241103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-27T22:48:49.1243146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T22:48:50.1248948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T22:48:51.1249500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-27T22:48:52.1343528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-09-27T22:48:53.1245975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-09-27T22:48:54.1241051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-27T22:48:55.1246696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T22:48:56.1242261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T22:48:57.1248026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-27T22:48:58.1244563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-27T22:48:59.1239855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T22:49:00.1245807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:49:01.1241733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:49:02.1248201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T22:49:03.1246033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:49:04.1242274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T22:49:05.1248492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T22:49:06.1240561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:49:07.1241972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T22:49:08.1249755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:49:09.1246333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:49:10.1240255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T22:49:11.1247746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T22:49:12.1244252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T22:49:13.1249597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-27T22:49:14.1248466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T22:49:15.1243758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:49:16.1240096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:49:17.1245781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T22:49:18.1242552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:49:19.1248123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:49:20.1246024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T22:49:21.1242210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T22:49:22.1248878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:49:23.1243187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T22:49:24.1249128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T22:49:25.1248923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T22:49:26.1244107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-27T22:49:27.1248634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T22:49:28.1245358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T22:49:29.1240737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T22:49:30.1247236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:49:31.1245751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T22:49:32.1342526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T22:49:33.1346625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:49:34.1241796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-27T22:49:35.1241962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:49:36.1241755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T22:49:37.1249476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T22:49:38.1242092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T22:49:39.1248880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T22:49:40.1245721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T22:49:41.1242465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T22:49:42.1249100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T22:49:43.1246174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:49:44.1240820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T22:49:45.1241797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-27T22:49:46.1247380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-27T22:49:47.1242915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-27T22:49:48.1249430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:49:49.1245567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T22:49:50.1244918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T22:49:51.1239311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T22:49:52.1240583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T22:49:53.1247235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T22:49:54.1243173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T22:49:55.1241704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-27T22:49:56.1246077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T22:49:57.1242996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T22:49:58.1248472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T22:49:59.1244047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:50:00.1247270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:50:01.1242653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T22:50:02.1249102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T22:50:03.1245348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:50:04.1241520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:50:05.1247416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T22:50:06.1248113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T22:50:07.1243080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T22:50:08.1247677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T22:50:09.1244794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T22:50:10.1239638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:50:11.1248278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T22:50:12.1247643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:50:13.1246806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T22:50:14.1241712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T22:50:15.1276698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-27T22:50:16.1246085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-27T22:50:17.1297771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-27T22:50:18.1247709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T22:50:19.1244695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-27T22:50:20.1243305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-27T22:50:21.1248873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-27T22:50:22.1245482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T22:50:23.1240461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-27T22:50:24.1247292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T22:50:25.1249421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T22:50:26.1248145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-27T22:50:27.1245794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T22:50:28.1242918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T22:50:29.1249625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-27T22:50:30.1242836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-27T22:50:31.1241755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-27T22:50:32.1247596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-27T22:50:33.1241845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-27T22:50:34.1244295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-27T22:50:35.1242319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-27T22:50:36.1247079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-27T22:50:37.1243497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T22:50:38.1247687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T22:50:39.1247683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T22:50:40.1243820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T22:50:41.1248802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T22:50:42.1246090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-27T22:50:43.1319643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T22:50:44.1247881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T22:50:45.1246092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T22:50:46.1244136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T22:50:47.1249886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T22:50:48.1240300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T22:50:49.1240269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-27T22:50:50.1245238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T22:50:51.1242518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T22:50:52.1248385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T22:50:53.1245030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-27T22:50:54.1239990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-27T22:50:55.1246911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T22:50:56.1247447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T22:50:57.1241512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:50:58.1247231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:50:59.1243715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:51:00.1249793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:51:01.1245274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:51:02.1240363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T22:51:03.1248798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T22:51:04.1244008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T22:51:05.1250943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T22:51:06.1239682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-27T22:51:07.1245933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T22:51:08.1242218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-27T22:51:09.1249857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:51:10.1243930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T22:51:11.1249348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-27T22:51:12.1246196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T22:51:13.1241880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T22:51:14.1246861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:51:15.1245098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-27T22:51:16.1249573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T22:51:17.1246358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T22:51:18.1242168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T22:51:19.1246996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:51:20.1243891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:51:21.1247530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T22:51:22.1245665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-27T22:51:23.1241552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-27T22:51:24.1247385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T22:51:25.1241905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:51:26.1246685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T22:51:27.1244181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T22:51:28.1249592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:51:29.1250148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:51:30.1246310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:51:31.1241243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:51:32.1247004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T22:51:33.1245560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T22:51:34.1241848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-27T22:51:35.1239584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-27T22:51:36.1246156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T22:51:37.1241986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T22:51:38.1248663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T22:51:39.1245040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T22:51:40.1246092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T22:51:41.1240255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T22:51:42.1251131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:51:43.1249370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:51:44.1249540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T22:51:45.1243648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T22:51:46.1240729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T22:51:47.1245938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:51:48.1241368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:51:49.1247899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T22:51:50.1244454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T22:51:51.1262150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T22:51:52.1246599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T22:51:53.1241565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T22:51:54.1247723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:51:55.1241391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:51:56.1246729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:51:57.1242204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:51:58.1241300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:51:59.1248555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:52:00.1242695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:52:01.1244866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:52:02.1240368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:52:03.1246809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T22:52:04.1242212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T22:52:05.1249265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T22:52:06.1242999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T22:52:07.1249433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T22:52:08.1244735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T22:52:09.1240307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T22:52:10.1247099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:52:11.1245121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:52:12.1245546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:52:13.1241645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T22:52:14.1248193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:52:15.1244540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T22:52:16.1241398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T22:52:17.1246956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T22:52:18.1244006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:52:19.1249368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T22:52:20.1241997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T22:52:21.1249333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-27T22:52:22.1245552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T22:52:23.1240678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:52:24.1339588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-27T22:52:25.1346157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-09-27T22:52:26.1346491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-09-27T22:52:27.1243058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-27T22:52:28.1247895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T22:52:29.1244142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T22:52:30.1247245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-27T22:52:31.1245635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-27T22:52:32.1350754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-27T22:52:33.1246363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-27T22:52:34.1240832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:52:35.1246847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T22:52:36.1341622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-27T22:52:37.1340240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-27T22:52:38.1247527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-27T22:52:39.1243028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-27T22:52:40.1248259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:52:41.1243134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T22:52:42.1248787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T22:52:43.1244694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T22:52:44.1339834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T22:52:45.1245694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T22:52:46.1243209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:52:47.1248248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T22:52:48.1245140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-09-27T22:52:49.1241848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-27T22:52:50.1350279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T22:52:51.1246787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T22:52:52.1241897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T22:52:53.1247532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-27T22:52:54.1250711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-27T22:52:55.1246364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-27T22:52:56.1241459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-27T22:52:57.1256175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T22:52:58.1244217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T22:52:59.1249972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T22:53:00.1244981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T22:53:01.1340151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:53:02.1246867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T22:53:03.1242547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T22:53:04.1248999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T22:53:05.1244475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T22:53:06.1244509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T22:53:07.1349246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-27T22:53:08.1244788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T22:53:09.1246515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T22:53:10.1242699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:53:11.1248596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T22:53:12.1245579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T22:53:13.1351090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T22:53:14.1245955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T22:53:15.1242080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T22:53:16.1247630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-27T22:53:17.1243670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T22:53:18.1250051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-27T22:53:19.1244842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:53:20.1340824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:53:21.1248252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-27T22:53:22.1244294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T22:53:23.1250452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:53:24.1244967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T22:53:25.1242060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-27T22:53:26.1247477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-27T22:53:27.1242063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-27T22:53:28.1247564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-27T22:53:29.1243747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:53:30.1349431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:53:31.1249000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-27T22:53:32.1245201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:53:33.1246790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T22:53:34.1242840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T22:53:35.1244589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T22:53:36.1244609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T22:53:37.1350436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T22:53:38.1246090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-27T22:53:39.1340441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T22:53:40.1248615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T22:53:41.1246061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T22:53:42.1340878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T22:53:43.1246959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T22:53:44.1242982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T22:53:45.1248132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T22:53:46.1245448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T22:53:47.1340777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T22:53:48.1247617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T22:53:49.1242900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-27T22:53:50.1248684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T22:53:51.1245640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T22:53:52.1340029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:53:53.1350089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T22:53:54.1246545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:53:55.1245972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:53:56.1307854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:53:57.1245503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-27T22:53:58.1380565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-27T22:53:59.1244836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T22:54:00.1250292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T22:54:01.1245982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T22:54:02.1247612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:54:03.1244231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T22:54:04.1340340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T22:54:05.1247356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T22:54:06.1342277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T22:54:07.1243984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T22:54:08.1248066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-27T22:54:09.1246910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T22:54:10.1243625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T22:54:11.1249475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T22:54:12.1245433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T22:54:13.1340338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T22:54:14.1247651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:54:15.1341843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T22:54:16.1315836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:54:17.1245426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:54:18.1349875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:54:19.1245355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T22:54:20.1245086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T22:54:21.1246804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-27T22:54:22.1243887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-27T22:54:23.1248546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T22:54:24.1244923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T22:54:25.1350166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-27T22:54:26.1248470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-27T22:54:27.1243759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T22:54:28.1340692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:54:29.1246320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:54:30.1340413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T22:54:31.1246940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T22:54:32.1265775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T22:54:33.1245187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:54:34.1243735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-27T22:54:35.1339593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-27T22:54:36.1247315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-09-27T22:54:37.1349187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-09-27T22:54:38.1244158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-27T22:54:39.1350128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:54:40.1343965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T22:54:41.1250225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T22:54:42.1246510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T22:54:43.1340589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T22:54:44.1246799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T22:54:45.1341130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T22:54:46.1340498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-27T22:54:47.1247271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T22:54:48.1343714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T22:54:49.1340699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T22:54:50.1338454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:54:51.1243906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T22:54:52.1338410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T22:54:53.1246167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:54:54.1354273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T22:54:55.1248379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:54:56.1244868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:54:57.1349754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:54:58.1340008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:54:59.1247128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-27T22:55:00.1342455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-27T22:55:01.1248889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-27T22:55:02.1244795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T22:55:03.1249035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-27T22:55:04.1248453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T22:55:05.1249335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T22:55:06.1248484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:55:07.1342982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:55:08.1248287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T22:55:09.1243922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:55:10.1242927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-27T22:55:11.1248795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-09-27T22:55:12.1245070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-09-27T22:55:13.1244611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-09-27T22:55:14.1342704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T22:55:15.1249044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T22:55:16.1343249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:55:17.1350859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T22:55:18.1244666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T22:55:19.1346330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T22:55:20.1248479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-27T22:55:21.1349900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-27T22:55:22.1246527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-27T22:55:23.1340614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T22:55:24.1247866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:55:25.1343307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T22:55:26.1249968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:55:27.1245200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:55:28.1339470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:55:29.1246837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T22:55:30.1248549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T22:55:31.1344047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:55:32.1349087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-27T22:55:33.1247049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:55:34.1343570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T22:55:35.1248302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T22:55:36.1344816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T22:55:37.1341133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T22:55:38.1246343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:55:39.1320560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:55:40.1248792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:55:41.1343960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:55:42.1340897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:55:43.1340598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T22:55:44.1340436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:55:45.1247239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:55:46.1343556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:55:47.1248307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T22:55:48.1245724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T22:55:49.1341992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:55:50.1341137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T22:55:51.1246780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:55:52.1341922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T22:55:53.1248227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:55:54.1250136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:55:55.1246751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:55:56.1344955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:55:57.1248106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:55:58.1248554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-27T22:55:59.1342860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-27T22:56:00.1250152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-27T22:56:01.1246324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-09-27T22:56:02.1341925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-27T22:56:03.1249551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-27T22:56:04.1246623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:56:05.1310528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T22:56:06.1248169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:56:07.1344078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:56:08.1249598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T22:56:09.1249053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T22:56:10.1248571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:56:11.1343707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T22:56:12.1250585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-27T22:56:13.1246216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-27T22:56:14.1242983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-27T22:56:15.1248282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:56:16.1342357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:56:17.1346246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T22:56:18.1250181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-27T22:56:19.1345639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-27T22:56:20.1340438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T22:56:21.1343898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T22:56:22.1339622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:56:23.1247534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T22:56:24.1344802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-27T22:56:25.1345539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-27T22:56:26.1345193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:56:27.1340258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T22:56:28.1247266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T22:56:29.1341284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T22:56:30.1248015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T22:56:31.1343121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:56:32.1342411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:56:33.1248137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:56:34.1344568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:56:35.1349151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T22:56:36.1345168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T22:56:37.1340334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:56:38.1247518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:56:39.1343780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T22:56:40.1249358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:56:41.1341314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:56:42.1347177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T22:56:43.1374198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T22:56:44.1249127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:56:45.1345022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T22:56:46.1340979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T22:56:47.1248602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-27T22:56:48.1342823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T22:56:49.1249730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T22:56:50.1343532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T22:56:51.1340227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:56:52.1272939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T22:56:53.1343132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:56:54.1249888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:56:55.1346487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T22:56:56.1349655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T22:56:57.1340283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T22:56:58.1247877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:56:59.1343378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-09-27T22:57:00.1348668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-27T22:57:01.1344790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-27T22:57:02.1340441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:57:03.1345223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:57:04.1262397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:57:05.1249987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T22:57:06.1251277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T22:57:07.1346103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T22:57:08.1342492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T22:57:09.1248523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T22:57:10.1344569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:57:11.1342108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T22:57:12.1342251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-27T22:57:13.1344859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T22:57:14.1341114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T22:57:15.1345187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T22:57:16.1263904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T22:57:17.1342197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:57:18.1347561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T22:57:19.1344343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:57:20.1339420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:57:21.1346041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T22:57:22.1277782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T22:57:23.1248703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:57:24.1343549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:57:25.1343296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T22:57:26.1248190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T22:57:27.1340360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:57:28.1346734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:57:29.1342045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:57:30.1340034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:57:31.1346359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:57:32.1341463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:57:33.1348029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:57:34.1342615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:57:35.1340217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T22:57:36.1346301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T22:57:37.1349633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T22:57:38.1249192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:57:39.1249586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T22:57:40.1261924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T22:57:41.1340051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:57:42.1341208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T22:57:43.1343987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:57:44.1340344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:57:45.1345624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T22:57:46.1342117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T22:57:47.1348131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T22:57:48.1343858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T22:57:49.1348873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:57:50.1344570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T22:57:51.1342040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:57:52.1346554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T22:57:53.1374114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T22:57:54.1347931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:57:55.1344223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T22:57:56.1338912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:57:57.1360777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:57:58.1344459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T22:57:59.1340655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T22:58:00.1346718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:58:01.1341237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T22:58:02.1347901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:58:03.1344192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-27T22:58:04.1345093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-27T22:58:05.1346441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-27T22:58:06.1345049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T22:58:07.1349963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:58:08.1345495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T22:58:09.1342490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T22:58:10.1347152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T22:58:11.1342648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:58:12.1350167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-27T22:58:13.1343262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-09-27T22:58:14.1347777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-09-27T22:58:15.1344824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-27T22:58:16.1341689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T22:58:17.1252943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T22:58:18.1343225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T22:58:19.1248600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T22:58:20.1344250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:58:21.1340032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T22:58:22.1346586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-27T22:58:23.1259885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-09-27T22:58:24.1348382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-27T22:58:25.1251568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.48,T*32
2025-09-27T22:58:26.1343735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T22:58:27.1338822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T22:58:28.1347298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:58:29.1342139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:58:30.1343762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T22:58:31.1350382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:58:32.1347812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:58:33.1344376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-27T22:58:34.1350498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-09-27T22:58:35.1345060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-09-27T22:58:36.1341147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-09-27T22:58:37.1344380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-27T22:58:38.1339682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T22:58:39.1344703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:58:40.1341772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:58:41.1246930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T22:58:42.1344874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T22:58:43.1349468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T22:58:44.1254347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T22:58:45.1341108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-09-27T22:58:46.1347033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-09-27T22:58:47.1347605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-09-27T22:58:48.1342734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-09-27T22:58:49.1348222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-27T22:58:50.1345935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T22:58:51.1341495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T22:58:52.1246591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:58:53.1341355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T22:58:54.1346690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-27T22:58:55.1343307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-09-27T22:58:56.1348875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-09-27T22:58:57.1345067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-09-27T22:58:58.1340696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-09-27T22:58:59.1346218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-09-27T22:59:00.1342517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-09-27T22:59:01.1250521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T22:59:02.1344403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-27T22:59:03.1339526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-27T22:59:04.1347044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-27T22:59:05.1342563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-27T22:59:06.1348499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-09-27T22:59:07.1383757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-09-27T22:59:08.1345290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-09-27T22:59:09.1341012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-09-27T22:59:10.1346615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-09-27T22:59:11.1348545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-09-27T22:59:12.1344194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-27T22:59:13.1340315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-27T22:59:14.1346536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-27T22:59:15.1347385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-09-27T22:59:16.1341534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-09-27T22:59:17.1250527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-09-27T22:59:18.1345324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-27T22:59:19.1343861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-09-27T22:59:20.1350004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-09-27T22:59:21.1358576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-09-27T22:59:22.1347782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-09-27T22:59:23.1342974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-27T22:59:24.1349340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-27T22:59:25.1344704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-27T22:59:26.1341799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-27T22:59:27.1347111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-09-27T22:59:28.1346969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-27T22:59:29.1344239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-09-27T22:59:30.1348302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-09-27T22:59:31.1345471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-09-27T22:59:32.1339419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-09-27T22:59:33.1346969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-27T22:59:34.1343192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-27T22:59:35.1415884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T22:59:36.1344124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T22:59:37.1340756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:59:38.1349035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:59:39.1341244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T22:59:40.1345758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T22:59:41.1342031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T22:59:42.1347437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T22:59:43.1342677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T22:59:44.1348247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T22:59:45.1344933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T22:59:46.1346981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T22:59:47.1345549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:59:48.1340950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T22:59:49.1345357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T22:59:50.1349011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T22:59:51.1346662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T22:59:52.1348155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T22:59:53.1343920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T22:59:54.1350378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T22:59:55.1345121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T22:59:56.1341857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T22:59:57.1348291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T22:59:58.1348962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T22:59:59.1343726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T23:00:00.1349099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T23:00:01.1345972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T23:00:02.1340847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T23:00:03.1342183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T23:00:04.1344513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T23:00:05.1342185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T23:00:06.1347994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T23:00:07.1342198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T23:00:08.1347042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T23:00:09.1347583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T23:00:10.1342642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T23:00:11.1344273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T23:00:12.1349408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T23:00:13.1349574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T23:00:14.1344754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T23:00:15.1346708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T23:00:16.1341888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T23:00:17.1347511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-27T23:00:18.1342627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-27T23:00:19.1341981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T23:00:20.1347407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T23:00:21.1342035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T23:00:22.1348068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T23:00:23.1373566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T23:00:24.1340179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T23:00:25.1346604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T23:00:26.1342742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-27T23:00:27.1348533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-09-27T23:00:28.1344308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-09-27T23:00:29.1340461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-09-27T23:00:30.1343322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-09-27T23:00:31.1349121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-27T23:00:32.1345728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T23:00:33.1342312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T23:00:34.1347915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T23:00:35.1343724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T23:00:36.1350447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-27T23:00:37.1347442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-09-27T23:00:38.1342945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-09-27T23:00:39.1346678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-09-27T23:00:40.1342164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.82,T*34
2025-09-27T23:00:41.1349082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-09-27T23:00:42.1344693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-27T23:00:43.1348055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T23:00:44.1343303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T23:00:45.1344589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-27T23:00:46.1340679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-09-27T23:00:47.1345808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-27T23:00:48.1348736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-09-27T23:00:49.1387945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-09-27T23:00:50.1348215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-09-27T23:00:51.1342817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-27T23:00:52.1341010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-09-27T23:00:53.1347393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-09-27T23:00:54.1259480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-09-27T23:00:55.1349095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-09-27T23:00:56.1347833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-09-27T23:00:57.1342635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-09-27T23:00:58.1340495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-09-27T23:00:59.1402876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-09-27T23:01:00.1342926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-09-27T23:01:01.1348122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-09-27T23:01:02.1344272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-09-27T23:01:03.1350210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-27T23:01:04.1345127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-09-27T23:01:05.1342156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-27T23:01:06.1347577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-09-27T23:01:07.1345067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-09-27T23:01:08.1341904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-09-27T23:01:09.1347074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-09-27T23:01:10.1348908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-09-27T23:01:11.1347313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-09-27T23:01:12.1343469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.78,T*31
2025-09-27T23:01:13.1349492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-09-27T23:01:14.1347759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-09-27T23:01:15.1340355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-09-27T23:01:16.1346920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-09-27T23:01:17.1340448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-09-27T23:01:18.1345809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-09-27T23:01:19.1341619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-09-27T23:01:20.1349660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-09-27T23:01:21.1344222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-09-27T23:01:22.1340608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.91,T*36
2025-09-27T23:01:23.1345241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-09-27T23:01:24.1347185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-09-27T23:01:25.1345673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-27T23:01:26.1320219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-27T23:01:27.1347978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-09-27T23:01:28.1342847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.69,T*31
2025-09-27T23:01:29.1348827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-09-27T23:01:30.1348266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.69,T*31
2025-09-27T23:01:31.1344819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-09-27T23:01:32.1349829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-09-27T23:01:33.1349259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-09-27T23:01:34.1340256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-09-27T23:01:35.1270398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-09-27T23:01:36.1350646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-09-27T23:01:37.1345757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-09-27T23:01:38.1342391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-09-27T23:01:39.1347610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-09-27T23:01:40.1345748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-09-27T23:01:41.1346085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-09-27T23:01:42.1281446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.85,T*33
2025-09-27T23:01:43.1346162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-09-27T23:01:44.1342672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.48,T*32
2025-09-27T23:01:45.1348896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T23:01:46.1344141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T23:01:47.1345363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T23:01:48.1341418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-27T23:01:49.1348303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-09-27T23:01:50.1343602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-09-27T23:01:51.1349663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-09-27T23:01:52.1345106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-09-27T23:01:53.1343202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.48,T*32
2025-09-27T23:01:54.1347586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-27T23:01:55.1343858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-27T23:01:56.1348115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-27T23:01:57.1344416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-27T23:01:58.1342466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-27T23:01:59.1347886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T23:02:00.1267789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T23:02:01.1349545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T23:02:02.1347088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T23:02:03.1343600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T23:02:04.1348934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T23:02:05.1341229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T23:02:06.1342477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-27T23:02:07.1351014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-09-27T23:02:08.1398755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-27T23:02:09.1341410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-27T23:02:10.1345612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T23:02:11.1346928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T23:02:12.1343191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T23:02:13.1349637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T23:02:14.1345525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T23:02:15.1341390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T23:02:16.1346108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-27T23:02:17.1343041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-27T23:02:18.1347314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-27T23:02:19.1344178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T23:02:20.1340596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T23:02:21.1345187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T23:02:22.1340176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-09-27T23:02:23.1346713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-09-27T23:02:24.1349818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-27T23:02:25.1340873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T23:02:26.1345152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T23:02:27.1349790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-27T23:02:28.1346502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-09-27T23:02:29.1343358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-27T23:02:30.1349836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-09-27T23:02:31.1347806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-09-27T23:02:32.1345304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-09-27T23:02:33.1341800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-27T23:02:34.1342209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-09-27T23:02:35.1343592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-09-27T23:02:36.1340800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-09-27T23:02:37.1346742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-09-27T23:02:38.1342939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.78,T*31
2025-09-27T23:02:39.1345297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.89,T*3F
2025-09-27T23:02:40.1342463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.93,T*34
2025-09-27T23:02:41.1348288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.93,T*34
2025-09-27T23:02:42.1344335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-09-27T23:02:43.1348961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.03,T*3C
2025-09-27T23:02:44.1344320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-09-27T23:02:45.1338652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-09-27T23:02:46.1346037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.03,T*3C
2025-09-27T23:02:47.1341023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.99,T*3E
2025-09-27T23:02:48.1347984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-09-27T23:02:49.1343866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-09-27T23:02:50.1350242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-09-27T23:02:51.1346978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-09-27T23:02:52.1342221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-09-27T23:02:53.1347257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-09-27T23:02:54.1343279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-09-27T23:02:55.1347795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-09-27T23:02:56.1344334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-09-27T23:02:57.1341918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-09-27T23:02:58.1342499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-09-27T23:02:59.1343774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-09-27T23:03:00.1343706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-09-27T23:03:01.1347748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-09-27T23:03:02.1345167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-09-27T23:03:03.1340724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.06,T*39
2025-09-27T23:03:04.1346865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.03,T*3C
2025-09-27T23:03:05.1346581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.04,T*3B
2025-09-27T23:03:06.1341297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-09-27T23:03:07.1347596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-09-27T23:03:08.1341994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-09-27T23:03:09.1348483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-09-27T23:03:10.1344539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-09-27T23:03:11.1340480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-09-27T23:03:12.1348352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.04,T*3B
2025-09-27T23:03:13.1344024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.97,T*30
2025-09-27T23:03:14.1350590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-09-27T23:03:15.1345770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-09-27T23:03:16.1341410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-09-27T23:03:17.1346611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.77,T*3E
2025-09-27T23:03:18.1343375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-09-27T23:03:19.1349958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-09-27T23:03:20.1345123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-09-27T23:03:21.1346627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-09-27T23:03:22.1342159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.99,T*3E
2025-09-27T23:03:23.1348800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-09-27T23:03:24.1343751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-09-27T23:03:25.1340992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T23:03:26.1348525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T23:03:27.1344331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-27T23:03:28.1339279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-09-27T23:03:29.1339450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.77,T*3E
2025-09-27T23:03:30.1262252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-09-27T23:03:31.1342910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.98,T*3F
2025-09-27T23:03:32.1346626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-09-27T23:03:33.1343705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-09-27T23:03:34.1338962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-09-27T23:03:35.1346441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T23:03:36.1340855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T23:03:37.1346429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T23:03:38.1344729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-09-27T23:03:39.1348533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-09-27T23:03:40.1347631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-27T23:03:41.1343712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-27T23:03:42.1349093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-09-27T23:03:43.1346389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-09-27T23:03:44.1343586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-09-27T23:03:45.1349225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-09-27T23:03:46.1345123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-09-27T23:03:47.1343397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-09-27T23:03:48.1348929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-09-27T23:03:49.1344323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-09-27T23:03:50.1340781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-09-27T23:03:51.1340712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-09-27T23:03:52.1261363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-09-27T23:03:53.1343794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-09-27T23:03:54.1343385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-09-27T23:03:55.1340765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-09-27T23:03:56.1346145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-27T23:03:57.1343168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-09-27T23:03:58.1348493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.86,T*30
2025-09-27T23:03:59.1343414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-09-27T23:04:00.1339453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.97,T*30
2025-09-27T23:04:01.1344898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.91,T*36
2025-09-27T23:04:02.1341697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-09-27T23:04:03.1345211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-09-27T23:04:04.1348136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-27T23:04:05.1349005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-27T23:04:06.1345313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-27T23:04:07.1341059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.85,T*33
2025-09-27T23:04:08.1343148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-09-27T23:04:09.1342402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.91,T*36
2025-09-27T23:04:10.1346646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-09-27T23:04:11.1343402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.69,T*31
2025-09-27T23:04:12.1349431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-09-27T23:04:13.1346419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T23:04:14.1340815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T23:04:15.1347103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T23:04:16.1342356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-27T23:04:17.1348063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-27T23:04:18.1345416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-09-27T23:04:19.1341509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-27T23:04:20.1347138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T23:04:21.1339452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T23:04:22.1345706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T23:04:23.1341225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T23:04:24.1348486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T23:04:25.1343777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T23:04:26.1344343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T23:04:27.1339784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T23:04:28.1340748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T23:04:29.1346272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T23:04:30.1341122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T23:04:31.1346900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T23:04:32.1342606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T23:04:33.1350036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T23:04:34.1345301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-27T23:04:35.1347077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T23:04:36.1340240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-27T23:04:37.1341814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T23:04:38.1347221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T23:04:39.1344128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T23:04:40.1349391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T23:04:41.1345245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T23:04:42.1270279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T23:04:43.1345960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T23:04:44.1343379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-27T23:04:45.1349324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-27T23:04:46.1343030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T23:04:47.1348025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-27T23:04:48.1344913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T23:04:49.1341884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T23:04:50.1346131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T23:04:51.1349853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T23:04:52.1349596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-27T23:04:53.1344984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T23:04:54.1341189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T23:04:55.1346418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T23:04:56.1343101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T23:04:57.1347602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T23:04:58.1345377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T23:04:59.1340959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T23:05:00.1346726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T23:05:01.1343662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T23:05:02.1343861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T23:05:03.1341111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T23:05:04.1345140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T23:05:05.1341478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T23:05:06.1348351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T23:05:07.1344009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T23:05:08.1341753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-09-27T23:05:09.1347303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-09-27T23:05:10.1343819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-27T23:05:11.1348778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T23:05:12.1377823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T23:05:13.1344599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T23:05:14.1346858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-27T23:05:15.1342758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-27T23:05:16.1348488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T23:05:17.1345311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T23:05:18.1341050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-27T23:05:19.1347282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-09-27T23:05:20.1340354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-27T23:05:21.1348343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T23:05:22.1343373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T23:05:23.1339761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T23:05:24.1346327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T23:05:25.1348967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T23:05:26.1347152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T23:05:27.1347274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T23:05:28.1342741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T23:05:29.1349623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-27T23:05:30.1344572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-09-27T23:05:31.1340880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-09-27T23:05:32.1344705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-09-27T23:05:33.1342576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-27T23:05:34.1341435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T23:05:35.1347660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T23:05:36.1343373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T23:05:37.1349288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T23:05:38.1346104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T23:05:39.1342070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T23:05:40.1284299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T23:05:41.1342918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T23:05:42.1349609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-09-27T23:05:43.1339584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-09-27T23:05:44.1345579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-09-27T23:05:45.1341325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-09-27T23:05:46.1349014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-27T23:05:47.1344125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T23:05:48.1350116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T23:05:49.1345428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T23:05:50.1347391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T23:05:51.1344299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-09-27T23:05:52.1348926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-27T23:05:53.1342743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-27T23:05:54.1349606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-09-27T23:05:55.1348218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-27T23:05:56.1358662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T23:05:57.1340078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T23:05:58.1346333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T23:05:59.1341933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T23:06:00.1344033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-27T23:06:01.1343134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T23:06:02.1407112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T23:06:03.1345095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T23:06:04.1340602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T23:06:05.1346043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T23:06:06.1341918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T23:06:07.1347499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T23:06:08.1343457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T23:06:09.1350252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-27T23:06:10.1346520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-27T23:06:11.1342109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T23:06:12.1347366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T23:06:13.1344330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T23:06:14.1349896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T23:06:15.1343698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T23:06:16.1341855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T23:06:17.1347578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T23:06:18.1343959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T23:06:19.1348698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-27T23:06:20.1344730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T23:06:21.1342954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T23:06:22.1349047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T23:06:23.1345011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T23:06:24.1344474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T23:06:25.1341415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T23:06:26.1340163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T23:06:27.1347471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T23:06:28.1348506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T23:06:29.1344142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T23:06:30.1340687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T23:06:31.1345709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T23:06:32.1342669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T23:06:33.1347045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-09-27T23:06:34.1344350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T23:06:35.1350005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T23:06:36.1344669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T23:06:37.1343940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-27T23:06:38.1394425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-27T23:06:39.1348448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-27T23:06:40.1341243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-27T23:06:41.1346559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T23:06:42.1343399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T23:06:43.1348959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T23:06:44.1344773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T23:06:45.1341086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T23:06:46.1372596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T23:06:47.1348723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T23:06:48.1343509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-27T23:06:49.1348687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T23:06:50.1345189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-27T23:06:51.1341803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-27T23:06:52.1346282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T23:06:53.1343060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T23:06:54.1349152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T23:06:55.1344614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T23:06:56.1341200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T23:06:57.1347150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T23:06:58.1346309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-09-27T23:06:59.1344655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-27T23:07:00.1343446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-27T23:07:01.1348692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T23:07:02.1344964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-27T23:07:03.1341943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-27T23:07:04.1340362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-27T23:07:05.1345782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-27T23:07:06.1342372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T23:07:07.1348020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-27T23:07:08.1343279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T23:07:09.1350407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-27T23:07:10.1345694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T23:07:11.1343148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-27T23:07:12.1347402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T23:07:13.1343374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-27T23:07:14.1348272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-27T23:07:15.1345774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-27T23:07:16.1341156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-27T23:07:17.1347771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-27T23:07:18.1343942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-27T23:07:19.1349491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-27T23:07:20.1346634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T23:07:21.1348228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T23:07:22.1377988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T23:07:23.1348807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T23:07:24.1345376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-27T23:07:25.1345495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T23:07:26.1358018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T23:07:27.1348152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-27T23:07:28.1344608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T23:07:29.1341471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T23:07:30.1345109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-27T23:07:31.1380351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T23:07:32.1348666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-27T23:07:33.1343707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T23:07:34.1340459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T23:07:35.1348009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T23:07:36.1343158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T23:07:37.1347805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T23:07:38.1342940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T23:07:39.1349002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T23:07:40.1345217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T23:07:41.1343156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T23:07:42.1348397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T23:07:43.1344565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-27T23:07:44.1349623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T23:07:45.1340394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T23:07:46.1344994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T23:07:47.1348296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-09-27T23:07:48.1349538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T23:07:49.1345807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-27T23:07:50.1343296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T23:07:51.1349414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T23:07:52.1344042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T23:07:53.1339177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T23:07:54.1345564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T23:07:55.1341540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T23:07:56.1346067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T23:07:57.1343322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T23:07:58.1341428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T23:07:59.1346333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T23:08:00.1345635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T23:08:01.1340330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T23:08:02.1348072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T23:08:03.1342612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T23:08:04.1349280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T23:08:05.1344424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-27T23:08:06.1349627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-27T23:08:07.1346340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-27T23:08:08.1344987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T23:08:09.1347350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T23:08:10.1340378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T23:08:11.1341556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T23:08:12.1340121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T23:08:13.1345275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-27T23:08:14.1341190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T23:08:15.1349550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T23:08:16.1343092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T23:08:17.1349511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T23:08:18.1341294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T23:08:19.1346894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T23:08:20.1343785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T23:08:21.1351033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T23:08:22.1345903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T23:08:23.1341967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T23:08:24.1347002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T23:08:25.1343405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T23:08:26.1349094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-09-27T23:08:27.1347420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T23:08:28.1344311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-27T23:08:29.1348839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T23:08:30.1346254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T23:08:31.1341843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T23:08:32.1346874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T23:08:33.1339545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T23:08:34.1343886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-09-27T23:08:35.1344271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-27T23:08:36.1348652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T23:08:37.1342741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T23:08:38.1348103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T23:08:39.1348464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T23:08:40.1343890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T23:08:41.1348592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T23:08:42.1342518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-27T23:08:43.1341789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-09-27T23:08:44.1348947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-09-27T23:08:45.1343825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-09-27T23:08:46.1349226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-09-27T23:08:47.1348093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-09-27T23:08:48.1348197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-09-27T23:08:49.1345484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T23:08:50.1341922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T23:08:51.1340958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T23:08:52.1347903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T23:08:53.1384089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-09-27T23:08:54.1340566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T23:08:55.1346840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-27T23:08:56.1345341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-27T23:08:57.1345898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-09-27T23:08:58.1341965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-09-27T23:08:59.1347254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-09-27T23:09:00.1343650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-09-27T23:09:01.1350244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T23:09:02.1345217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T23:09:03.1342461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T23:09:04.1341494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T23:09:05.1342479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T23:09:06.1346035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T23:09:07.1342520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-27T23:09:08.1349490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-09-27T23:09:09.1344517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-27T23:09:10.1343889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-09-27T23:09:11.1341074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-09-27T23:09:12.1347073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-09-27T23:09:13.1343061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-27T23:09:14.1349404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-09-27T23:09:15.1344279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T23:09:16.1340190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T23:09:17.1345826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-27T23:09:18.1341792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-27T23:09:19.1348739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T23:09:20.1345806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T23:09:21.1341966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-27T23:09:22.1348588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-27T23:09:23.1344495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T23:09:24.1345615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T23:09:25.1342790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-27T23:09:26.1347886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-27T23:09:27.1343403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-27T23:09:28.1339522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-27T23:09:29.1345734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-27T23:09:30.1346265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T23:09:31.1345752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-09-27T23:09:32.1339744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T23:09:33.1347489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T23:09:34.1342449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T23:09:35.1344684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-27T23:09:36.1340481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-27T23:09:37.1349819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-27T23:09:38.1341502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-09-27T23:09:39.1347556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-09-27T23:09:40.1342834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-09-27T23:09:41.1348734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-09-27T23:09:42.1340862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T23:09:43.1346809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T23:09:44.1345489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-27T23:09:45.1347222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T23:09:46.1341119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-09-27T23:09:47.1348634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-09-27T23:09:48.1345691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T23:09:49.1340543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-09-27T23:09:50.1345752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-27T23:09:51.1351171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-27T23:09:52.1345719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T23:09:53.1343250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T23:09:54.1350255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-09-27T23:09:55.1344288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-09-27T23:09:56.1341129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-09-27T23:09:57.1345813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T23:09:58.1343501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T23:09:59.1347677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-09-27T23:10:00.1344187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T23:10:01.1347491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T23:10:02.1349821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T23:10:03.1345444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-09-27T23:10:04.1348365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-27T23:10:05.1343410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-27T23:10:06.1340145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-09-27T23:10:07.1345495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T23:10:08.1346176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T23:10:09.1346210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-27T23:10:10.1342050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T23:10:11.1347187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-27T23:10:12.1343581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-27T23:10:13.1342730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-09-27T23:10:14.1348846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-27T23:10:15.1346978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T23:10:16.1343130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T23:10:17.1348146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T23:10:18.1344281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T23:10:19.1341606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T23:10:20.1346645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T23:10:21.1342756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T23:10:22.1346900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-27T23:10:23.1344594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-27T23:10:24.1349412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-27T23:10:25.1345667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-27T23:10:26.1341760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-27T23:10:27.1343509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-27T23:10:28.1342577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-27T23:10:29.1349180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-27T23:10:30.1345898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-27T23:10:31.1338670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-09-27T23:10:32.1343098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-27T23:10:33.1344511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T23:10:34.1349747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-09-27T23:10:35.1346532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-09-27T23:10:36.1341215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-09-27T23:10:37.1341965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T23:10:38.1346924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T23:10:39.1341602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T23:10:40.1344725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T23:10:41.1340739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:10:42.1339974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T23:10:43.1348088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T23:10:44.1340017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T23:10:45.1347142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:10:46.1347206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:10:47.1342906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T23:10:48.1346025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:10:49.1339767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-09-27T23:10:50.1348690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-09-27T23:10:51.1344265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:10:52.1339257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T23:10:53.1345082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-09-27T23:10:54.1341901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T23:10:55.1348358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-09-27T23:10:56.1345877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-27T23:10:57.1341945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T23:10:58.1347761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:10:59.1343998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T23:11:00.1350700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-09-27T23:11:01.1346042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-09-27T23:11:02.1341910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-27T23:11:03.1347688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T23:11:04.1350074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T23:11:05.1345023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T23:11:06.1345018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T23:11:07.1342124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-27T23:11:08.1340661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-09-27T23:11:09.1347760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-09-27T23:11:10.1341310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-09-27T23:11:11.1341902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-09-27T23:11:12.1348279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-09-27T23:11:13.1342751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-09-27T23:11:14.1348144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-09-27T23:11:15.1361048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-09-27T23:11:16.1340185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-09-27T23:11:17.1347823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-09-27T23:11:18.1343150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-09-27T23:11:19.1347985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-09-27T23:11:20.1345205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-27T23:11:21.1339540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-27T23:11:22.1345855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-09-27T23:11:23.1342186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-27T23:11:24.1347610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-09-27T23:11:25.1341274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-27T23:11:26.1349041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-09-27T23:11:27.1345484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-09-27T23:11:28.1340947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-09-27T23:11:29.1363266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-09-27T23:11:30.1384761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-27T23:11:31.1348555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-09-27T23:11:32.1344440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-09-27T23:11:33.1339337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-09-27T23:11:34.1345609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-09-27T23:11:35.1341608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-09-27T23:11:36.1347890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-09-27T23:11:37.1343879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-09-27T23:11:38.1348961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-09-27T23:11:39.1346350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-09-27T23:11:40.1349942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-09-27T23:11:41.1341311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-09-27T23:11:42.1347532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-09-27T23:11:43.1352402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-09-27T23:11:44.1350347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-09-27T23:11:45.1340645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-09-27T23:11:46.1346828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-09-27T23:11:47.1345683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-09-27T23:11:48.1340619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-09-27T23:11:49.1347110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-09-27T23:11:50.1347504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-09-27T23:11:51.1342795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-09-27T23:11:52.1326303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-09-27T23:11:53.1347025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-09-27T23:11:54.1347991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-09-27T23:11:55.1344546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-09-27T23:11:56.1339393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-09-27T23:11:57.1346239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-09-27T23:11:58.1343052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-09-27T23:11:59.1346615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-09-27T23:12:00.1340175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-09-27T23:12:01.1340873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-09-27T23:12:02.1347772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-09-27T23:12:03.1350025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-09-27T23:12:04.1341159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-09-27T23:12:05.1347563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-09-27T23:12:06.1346845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-09-27T23:12:07.1343998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-09-27T23:12:08.1350271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-09-27T23:12:09.1346460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-09-27T23:12:10.1348650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-09-27T23:12:11.1345136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-09-27T23:12:12.1344505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-09-27T23:12:13.1347514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-09-27T23:12:14.1343261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-09-27T23:12:15.1340158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-09-27T23:12:16.1347162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-09-27T23:12:17.1342400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-09-27T23:12:18.1347981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-09-27T23:12:19.1343909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-09-27T23:12:20.1289029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-09-27T23:12:21.1339840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-09-27T23:12:22.1345389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-09-27T23:12:23.1342148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-09-27T23:12:24.1347126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-09-27T23:12:25.1345174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-09-27T23:12:26.1349401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-09-27T23:12:27.1342003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-09-27T23:12:28.1350025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-09-27T23:12:29.1344360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-09-27T23:12:30.1339684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-09-27T23:12:31.1342394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-09-27T23:12:32.1339540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-09-27T23:12:33.1345731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-09-27T23:12:34.1343997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-09-27T23:12:35.1349421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-09-27T23:12:36.1342464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-09-27T23:12:37.1348843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-09-27T23:12:38.1345666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-09-27T23:12:39.1347654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-09-27T23:12:40.1342286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-09-27T23:12:41.1350203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-09-27T23:12:42.1345222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-09-27T23:12:43.1342192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-09-27T23:12:44.1348845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-09-27T23:12:45.1346365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-09-27T23:12:46.1340400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-09-27T23:12:47.1347544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-09-27T23:12:48.1341980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-09-27T23:12:49.1349053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-09-27T23:12:50.1343835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-09-27T23:12:51.1349310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-09-27T23:12:52.1343032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-09-27T23:12:53.1341209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-09-27T23:12:54.1347018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-09-27T23:12:55.1343346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-09-27T23:12:56.1344994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-09-27T23:12:57.1341597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-09-27T23:12:58.1343779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-09-27T23:12:59.1340968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-09-27T23:13:00.1346238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-09-27T23:13:01.1345130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-09-27T23:13:02.1342083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-09-27T23:13:03.1347287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-09-27T23:13:04.1343462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-09-27T23:13:05.1346166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-09-27T23:13:06.1342118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-09-27T23:13:07.1345500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-09-27T23:13:08.1316267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-09-27T23:13:09.1343260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-09-27T23:13:10.1348796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-09-27T23:13:11.1342859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-09-27T23:13:12.1350354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-09-27T23:13:13.1346757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-09-27T23:13:14.1344478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-09-27T23:13:15.1350062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-09-27T23:13:16.1345572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-09-27T23:13:17.1341788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-09-27T23:13:18.1347855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-09-27T23:13:19.1344792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-09-27T23:13:20.1350270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-09-27T23:13:21.1346796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-09-27T23:13:22.1340518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-09-27T23:13:23.1346014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-09-27T23:13:24.1347406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-09-27T23:13:25.1343793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-09-27T23:13:26.1342793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-09-27T23:13:27.1344645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-09-27T23:13:28.1342952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-09-27T23:13:29.1344472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-09-27T23:13:30.1340325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-09-27T23:13:31.1346896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-09-27T23:13:32.1344030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-09-27T23:13:33.1345237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-09-27T23:13:34.1342499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-09-27T23:13:35.1347316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-09-27T23:13:36.1341683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-09-27T23:13:37.1346980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-09-27T23:13:38.1304907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-09-27T23:13:39.1348209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-09-27T23:13:40.1346002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-09-27T23:13:41.1340219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-09-27T23:13:42.1346208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-09-27T23:13:43.1343130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-09-27T23:13:44.1349415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-09-27T23:13:45.1344860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-09-27T23:13:46.1341945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-09-27T23:13:47.1347785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-09-27T23:13:48.1344260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-09-27T23:13:49.1339777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-09-27T23:13:50.1346257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-09-27T23:13:51.1343811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-09-27T23:13:52.1349027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-09-27T23:13:53.1398091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-09-27T23:13:54.1341081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-09-27T23:13:55.1346394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-09-27T23:13:56.1349024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-09-27T23:13:57.1348144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-09-27T23:13:58.1342019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-09-27T23:13:59.1348713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-09-27T23:14:00.1341176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-09-27T23:14:01.1347806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-09-27T23:14:02.1343562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-09-27T23:14:03.1348163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-09-27T23:14:04.1345260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-09-27T23:14:05.1346139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-09-27T23:14:06.1339206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-09-27T23:14:07.1346588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-09-27T23:14:08.1343837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-09-27T23:14:09.1348523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-09-27T23:14:10.1344075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-09-27T23:14:11.1340569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-09-27T23:14:12.1344951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-09-27T23:14:13.1341934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-09-27T23:14:14.1347725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-09-27T23:14:15.1343172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-09-27T23:14:16.1350482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-09-27T23:14:17.1347256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-09-27T23:14:18.1341766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-09-27T23:14:19.1348174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-09-27T23:14:20.1344192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-09-27T23:14:21.1346040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-09-27T23:14:22.1342368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-09-27T23:14:23.1347902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-09-27T23:14:24.1343117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-09-27T23:14:25.1347867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-09-27T23:14:26.1344758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-09-27T23:14:27.1346832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-09-27T23:14:28.1341235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-09-27T23:14:29.1347708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-09-27T23:14:30.1348010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-09-27T23:14:31.1342289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-09-27T23:14:32.1356171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-09-27T23:14:33.1342161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-09-27T23:14:34.1350701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-09-27T23:14:35.1347679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-09-27T23:14:36.1348370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-09-27T23:14:37.1344116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-09-27T23:14:38.1339923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-09-27T23:14:39.1356168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-09-27T23:14:40.1344737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-09-27T23:14:41.1340217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-09-27T23:14:42.1346853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-09-27T23:14:43.1346866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-09-27T23:14:44.1343146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-09-27T23:14:45.1389157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-09-27T23:14:46.1346095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-09-27T23:14:47.1341275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-09-27T23:14:48.1346615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-09-27T23:14:49.1342835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-09-27T23:14:50.1348164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-09-27T23:14:51.1345012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-09-27T23:14:52.1340885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-09-27T23:14:53.1344385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-09-27T23:14:54.1341677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-09-27T23:14:55.1345739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-09-27T23:14:56.1342933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-09-27T23:14:57.1349299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-09-27T23:14:58.1343996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-09-27T23:14:59.1345951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-09-27T23:15:00.1341099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-09-27T23:15:01.1347550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-09-27T23:15:02.1339929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-09-27T23:15:03.1347653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-09-27T23:15:04.1347945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-09-27T23:15:05.1345137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-09-27T23:15:06.1350746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-09-27T23:15:07.1345425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-09-27T23:15:08.1341538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-09-27T23:15:09.1346762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-09-27T23:15:10.1344005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-09-27T23:15:11.1350423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-09-27T23:15:12.1345601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-09-27T23:15:13.1342904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-09-27T23:15:14.1347041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-09-27T23:15:15.1344141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-09-27T23:15:16.1349655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-09-27T23:15:17.1346613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-09-27T23:15:18.1345845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-09-27T23:15:19.1342956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-09-27T23:15:20.1346894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-09-27T23:15:21.1342448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-09-27T23:15:22.1349900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-09-27T23:15:23.1345947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-09-27T23:15:24.1342229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-09-27T23:15:25.1346936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-09-27T23:15:26.1343408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-09-27T23:15:27.1341185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-09-27T23:15:28.1350325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-09-27T23:15:29.1343929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-09-27T23:15:30.1341055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-09-27T23:15:31.1345429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-09-27T23:15:32.1342810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-09-27T23:15:33.1348916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-09-27T23:15:34.1340942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-09-27T23:15:35.1345850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-09-27T23:15:36.1343146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-09-27T23:15:37.1348165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-09-27T23:15:38.1289389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-09-27T23:15:39.1339310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-09-27T23:15:40.1346061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-09-27T23:15:41.1340769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-09-27T23:15:42.1346775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-09-27T23:15:43.1341157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-09-27T23:15:44.1349134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-09-27T23:15:45.1340372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-09-27T23:15:46.1346960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-09-27T23:15:47.1342815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-09-27T23:15:48.1349224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-09-27T23:15:49.1345238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-09-27T23:15:50.1361883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-09-27T23:15:51.1342730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-27T23:15:52.1348396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-09-27T23:15:53.1344616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-09-27T23:15:54.1343431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-09-27T23:15:55.1339629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-27T23:15:56.1345100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-27T23:15:57.1343066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T23:15:58.1339365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T23:15:59.1346877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-27T23:16:00.1341826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T23:16:01.1349240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-27T23:16:02.1344007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T23:16:03.1350850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T23:16:04.1347301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T23:16:05.1341168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T23:16:06.1348701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-27T23:16:07.1343289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-09-27T23:16:08.1349849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T23:16:09.1344888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T23:16:10.1341891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T23:16:11.1347202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-27T23:16:12.1401236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T23:16:13.1348772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T23:16:14.1345072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T23:16:15.1341042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T23:16:16.1346286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T23:16:17.1344889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T23:16:18.1350672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T23:16:19.1345827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T23:16:20.1342558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T23:16:21.1341672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T23:16:22.1348090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T23:16:23.1344234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T23:16:24.1349860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-09-27T23:16:25.1343380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-27T23:16:26.1341762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T23:16:27.1347371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T23:16:28.1343507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-09-27T23:16:29.1348622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T23:16:30.1349709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:16:31.1346774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:16:32.1341279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T23:16:33.1346683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T23:16:34.1343084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-09-27T23:16:35.1349914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:16:36.1348696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T23:16:37.1344094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:16:38.1351193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-09-27T23:16:39.1346149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T23:16:40.1341364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:16:41.1343372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T23:16:42.1350576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T23:16:43.1345655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T23:16:44.1342237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:16:45.1347124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T23:16:46.1343153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-27T23:16:47.1298783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T23:16:48.1345408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T23:16:49.1343998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T23:16:50.1350152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T23:16:51.1346867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-09-27T23:16:52.1343016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-09-27T23:16:53.1348403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T23:16:54.1342937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T23:16:55.1348915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T23:16:56.1339939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-27T23:16:57.1341489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T23:16:58.1347668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T23:16:59.1347836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T23:17:00.1343427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T23:17:01.1348300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-27T23:17:02.1344008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-09-27T23:17:03.1341433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-09-27T23:17:04.1347994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-09-27T23:17:05.1343740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-27T23:17:06.1350928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T23:17:07.1345805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T23:17:08.1342240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-27T23:17:09.1347092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T23:17:10.1343358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:17:11.1350130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T23:17:12.1345681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-09-27T23:17:13.1341124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-09-27T23:17:14.1346719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-09-27T23:17:15.1345048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-09-27T23:17:16.1347377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T23:17:17.1346596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T23:17:18.1340905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T23:17:19.1345843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T23:17:20.1347611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T23:17:21.1342415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-27T23:17:22.1349995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-27T23:17:23.1346082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T23:17:24.1341614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T23:17:25.1348707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T23:17:26.1342197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-27T23:17:27.1348563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T23:17:28.1389382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-09-27T23:17:29.1347354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-27T23:17:30.1345647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-09-27T23:17:31.1342595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-09-27T23:17:32.1349071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-09-27T23:17:33.1344025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-09-27T23:17:34.1349986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T23:17:35.1344530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:17:36.1340367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T23:17:37.1346936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T23:17:38.1346027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:17:39.1341670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T23:17:40.1344004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-27T23:17:41.1348289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-09-27T23:17:42.1344586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-09-27T23:17:43.1347924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-09-27T23:17:44.1347611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-27T23:17:45.1342941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T23:17:46.1347782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T23:17:47.1341649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-27T23:17:48.1350572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:17:49.1347265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T23:17:50.1341956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T23:17:51.1347134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T23:17:52.1343398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-27T23:17:53.1348073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-09-27T23:17:54.1344284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-09-27T23:17:55.1346991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-27T23:17:56.1343046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-27T23:17:57.1347020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T23:17:58.1347277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-27T23:17:59.1348015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T23:18:00.1344757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-09-27T23:18:01.1341303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T23:18:02.1347275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T23:18:03.1342280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T23:18:04.1349684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-27T23:18:05.1407011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-27T23:18:06.1350709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-27T23:18:07.1342942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T23:18:08.1348631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T23:18:09.1346240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T23:18:10.1348426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T23:18:11.1343598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-09-27T23:18:12.1340018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-09-27T23:18:13.1347346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-09-27T23:18:14.1348511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-09-27T23:18:15.1349160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-09-27T23:18:16.1345435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-27T23:18:17.1343032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-09-27T23:18:18.1347105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-09-27T23:18:19.1343664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T23:18:20.1344251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-27T23:18:21.1340806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T23:18:22.1346816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T23:18:23.1343870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-27T23:18:24.1347779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-09-27T23:18:25.1350056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-27T23:18:26.1346430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-09-27T23:18:27.1343351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-09-27T23:18:28.1348833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T23:18:29.1287600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T23:18:30.1341584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-27T23:18:31.1347808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T23:18:32.1342483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T23:18:33.1348167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T23:18:34.1343605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T23:18:35.1349815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T23:18:36.1345850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T23:18:37.1340241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-27T23:18:38.1339958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T23:18:39.1348269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T23:18:40.1343814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T23:18:41.1384762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T23:18:42.1345999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T23:18:43.1349838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T23:18:44.1342024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T23:18:45.1397099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:18:46.1349006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:18:47.1345261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T23:18:48.1342732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T23:18:49.1346334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:18:50.1345286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T23:18:51.1341038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T23:18:52.1339949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T23:18:53.1348350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T23:18:54.1343445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T23:18:55.1349396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T23:18:56.1343369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T23:18:57.1346441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T23:18:58.1342791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T23:18:59.1349320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T23:19:00.1345182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T23:19:01.1341031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T23:19:02.1347405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T23:19:03.1342542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-27T23:19:04.1350600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T23:19:05.1347043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T23:19:06.1344012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T23:19:07.1347337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T23:19:08.1344485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T23:19:09.1341097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T23:19:10.1344914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T23:19:11.1341955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T23:19:12.1350815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-27T23:19:13.1344210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-27T23:19:14.1342191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-27T23:19:15.1347331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T23:19:16.1341919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T23:19:17.1350727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T23:19:18.1342791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:19:19.1340829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T23:19:20.1344289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-27T23:19:21.1348230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T23:19:22.1345823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T23:19:23.1340025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-27T23:19:24.1366131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-09-27T23:19:25.1342767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T23:19:26.1349409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T23:19:27.1350797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-09-27T23:19:28.1346651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T23:19:29.1340793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T23:19:30.1346469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-09-27T23:19:31.1343697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T23:19:32.1343444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T23:19:33.1348027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:19:34.1343517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:19:35.1340483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-27T23:19:36.1346075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-09-27T23:19:37.1342932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-09-27T23:19:38.1343766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-27T23:19:39.1341731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T23:19:40.1347507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T23:19:41.1344450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T23:19:42.1349071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-09-27T23:19:43.1344006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-09-27T23:19:44.1341688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:19:45.1347270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T23:19:46.1339352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-27T23:19:47.1347023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T23:19:48.1342058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-09-27T23:19:49.1349127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-09-27T23:19:50.1344019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T23:19:51.1349676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-27T23:19:52.1346254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T23:19:53.1342406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-09-27T23:19:54.1348041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-09-27T23:19:55.1345041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-09-27T23:19:56.1339541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-09-27T23:19:57.1348030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T23:19:58.1344090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T23:19:59.1347593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-27T23:20:00.1344008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-09-27T23:20:01.1350078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T23:20:02.1346073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-27T23:20:03.1344713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-09-27T23:20:04.1342075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-09-27T23:20:05.1345848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-09-27T23:20:06.1341116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-09-27T23:20:07.1347147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-27T23:20:08.1344326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-27T23:20:09.1349273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T23:20:10.1343775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:20:11.1342309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T23:20:12.1347238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T23:20:13.1343987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-09-27T23:20:14.1348484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:20:15.1344258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-09-27T23:20:16.1343767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-09-27T23:20:17.1349680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:20:18.1345612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T23:20:19.1340808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T23:20:20.1366809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T23:20:21.1346288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-09-27T23:20:22.1341528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-27T23:20:23.1347966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-09-27T23:20:24.1344470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T23:20:25.1342018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-09-27T23:20:26.1347479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-09-27T23:20:27.1342877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T23:20:28.1350527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-09-27T23:20:29.1344308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-09-27T23:20:30.1345333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-09-27T23:20:31.1345867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T23:20:32.1347253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:20:33.1341594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T23:20:34.1348926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T23:20:35.1344099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T23:20:36.1345878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T23:20:37.1341652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T23:20:38.1348161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T23:20:39.1344012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-09-27T23:20:40.1350179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-09-27T23:20:41.1344322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-27T23:20:42.1347337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-27T23:20:43.1341982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T23:20:44.1347462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T23:20:45.1359397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:20:46.1350081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T23:20:47.1342615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T23:20:48.1349551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T23:20:49.1345404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T23:20:50.1348037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T23:20:51.1343649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T23:20:52.1347342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:20:53.1344689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:20:54.1341684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-27T23:20:55.1346974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:20:56.1345810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T23:20:57.1341977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T23:20:58.1347541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-27T23:20:59.1344181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-27T23:21:00.1350242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-27T23:21:01.1348742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:21:02.1343147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T23:21:03.1349529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-27T23:21:04.1346857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T23:21:05.1341571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-27T23:21:06.1343914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T23:21:07.1350378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T23:21:08.1346366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-27T23:21:09.1341669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-09-27T23:21:10.1343626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-09-27T23:21:11.1344090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T23:21:12.1350070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-27T23:21:13.1345549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:21:14.1348910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T23:21:15.1342751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T23:21:16.1348320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:21:17.1346008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T23:21:18.1341085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T23:21:19.1341601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:21:20.1342090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:21:21.1340232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-27T23:21:22.1346529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T23:21:23.1342743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:21:24.1348090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-09-27T23:21:25.1344807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:21:26.1349590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T23:21:27.1342553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-09-27T23:21:28.1347814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T23:21:29.1343264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:21:30.1350166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T23:21:31.1347016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-27T23:21:32.1347504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-09-27T23:21:33.1345434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-27T23:21:34.1345971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T23:21:35.1343710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:21:36.1349359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-09-27T23:21:37.1346885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-27T23:21:38.1343544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-27T23:21:39.1349839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-09-27T23:21:40.1345088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:21:41.1341904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:21:42.1344968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T23:21:43.1342895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T23:21:44.1347360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-09-27T23:21:45.1344838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-27T23:21:46.1340927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T23:21:47.1341493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T23:21:48.1345927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T23:21:49.1341308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T23:21:50.1349649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T23:21:51.1344712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T23:21:52.1341685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T23:21:53.1345827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T23:21:54.1342904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-27T23:21:55.1347369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T23:21:56.1344217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T23:21:57.1341337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T23:21:58.1346620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T23:21:59.1343047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T23:22:00.1341211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T23:22:01.1342526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:22:02.1347843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T23:22:03.1348182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T23:22:04.1350312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-09-27T23:22:05.1344692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-27T23:22:06.1341388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-27T23:22:07.1346583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:22:08.1344443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-27T23:22:09.1342221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T23:22:10.1346145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T23:22:11.1341398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:22:12.1347242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T23:22:13.1343928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T23:22:14.1344700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T23:22:15.1341624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-09-27T23:22:16.1345976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:22:17.1341877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T23:22:18.1398855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:22:19.1344160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T23:22:20.1341371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:22:21.1346809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T23:22:22.1342173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-27T23:22:23.1347761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T23:22:24.1349766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:22:25.1344895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T23:22:26.1340529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:22:27.1345927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T23:22:28.1342456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-27T23:22:29.1345871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T23:22:30.1347563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T23:22:31.1345099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T23:22:32.1340654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T23:22:33.1344773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-09-27T23:22:34.1342011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-09-27T23:22:35.1347693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-27T23:22:36.1343017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T23:22:37.1346036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T23:22:38.1345390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T23:22:39.1341432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:22:40.1342886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T23:22:41.1342628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T23:22:42.1381447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T23:22:43.1381451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T23:22:44.1348862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T23:22:45.1345635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:22:46.1341131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T23:22:47.1346870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-27T23:22:48.1342260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T23:22:49.1348644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-27T23:22:50.1343979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T23:22:51.1340017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-09-27T23:22:52.1346401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T23:22:53.1343344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-27T23:22:54.1349877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T23:22:55.1344596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T23:22:56.1347333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T23:22:57.1343967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:22:58.1350820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T23:22:59.1346345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:23:00.1342191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T23:23:01.1346720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T23:23:02.1342744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-27T23:23:03.1342169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-09-27T23:23:04.1348076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T23:23:05.1344521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-09-27T23:23:06.1340782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T23:23:07.1347023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T23:23:08.1340986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T23:23:09.1347875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T23:23:10.1348685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:23:11.1344686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T23:23:12.1340398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-09-27T23:23:13.1346671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-09-27T23:23:14.1343340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T23:23:15.1347747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-27T23:23:16.1344314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-09-27T23:23:17.1341019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T23:23:18.1346116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T23:23:19.1342979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T23:23:20.1348319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T23:23:21.1344171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:23:22.1349610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T23:23:23.1345809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-09-27T23:23:24.1343607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:23:25.1348674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:23:26.1347122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:23:27.1344039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-27T23:23:28.1348384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:23:29.1344841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:23:30.1341335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-27T23:23:31.1342130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T23:23:32.1349783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-27T23:23:33.1346294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-09-27T23:23:34.1341288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-09-27T23:23:35.1348159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-09-27T23:23:36.1304345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T23:23:37.1343410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-09-27T23:23:38.1390275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-09-27T23:23:39.1346758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-09-27T23:23:40.1342109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T23:23:41.1346176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T23:23:42.1341190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T23:23:43.1339588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T23:23:44.1345734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-27T23:23:45.1342641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-09-27T23:23:46.1348321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T23:23:47.1344986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-09-27T23:23:48.1340322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T23:23:49.1345804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-09-27T23:23:50.1344297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T23:23:51.1345103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T23:23:52.1340291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T23:23:53.1347156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T23:23:54.1343035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T23:23:55.1349595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-09-27T23:23:56.1344868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-27T23:23:57.1341821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T23:23:58.1343875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T23:23:59.1349775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:24:00.1345791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T23:24:01.1347813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T23:24:02.1349242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T23:24:03.1343636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-09-27T23:24:04.1348196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-27T23:24:05.1343348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-09-27T23:24:06.1348663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T23:24:07.1345323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T23:24:08.1346414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T23:24:09.1351121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T23:24:10.1350386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:24:11.1344555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T23:24:12.1345588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-09-27T23:24:13.1342219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T23:24:14.1347201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T23:24:15.1343436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T23:24:16.1348132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T23:24:17.1344991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-09-27T23:24:18.1341354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-27T23:24:19.1346247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:24:20.1343319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T23:24:21.1349363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T23:24:22.1344583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T23:24:23.1341245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T23:24:24.1347673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T23:24:25.1343269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-27T23:24:26.1349002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-09-27T23:24:27.1347703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-09-27T23:24:28.1399888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T23:24:29.1345345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-27T23:24:30.1344844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-27T23:24:31.1364409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:24:32.1346451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-09-27T23:24:33.1346291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T23:24:34.1342858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:24:35.1347836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:24:36.1346343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T23:24:37.1344726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:24:38.1340685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T23:24:39.1341224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T23:24:40.1346592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T23:24:41.1343909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T23:24:42.1350898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-27T23:24:43.1344802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T23:24:44.1348777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T23:24:45.1346134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-09-27T23:24:46.1341777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T23:24:47.1346410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T23:24:48.1347937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T23:24:49.1345734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T23:24:50.1341039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:24:51.1348485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T23:24:52.1349528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-27T23:24:53.1345569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T23:24:54.1344843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-09-27T23:24:55.1344966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-09-27T23:24:56.1340741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-09-27T23:24:57.1345851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T23:24:58.1345890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-27T23:24:59.1348501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-09-27T23:25:00.1343729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-27T23:25:01.1344019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T23:25:02.1348770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-09-27T23:25:03.1342017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T23:25:04.1348480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T23:25:05.1345286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-09-27T23:25:06.1340292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-09-27T23:25:07.1348017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-27T23:25:08.1343013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T23:25:09.1350333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T23:25:10.1344885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T23:25:11.1340240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-27T23:25:12.1347073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:25:13.1342529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T23:25:14.1347622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T23:25:15.1346352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T23:25:16.1342415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-09-27T23:25:17.1349719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-09-27T23:25:18.1343374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:25:19.1340372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T23:25:20.1341129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T23:25:21.1346160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T23:25:22.1341716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:25:23.1348039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T23:25:24.1344347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-27T23:25:25.1343830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-09-27T23:25:26.1341031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T23:25:27.1342398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-09-27T23:25:28.1340697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-09-27T23:25:29.1346767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-09-27T23:25:30.1343117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T23:25:31.1349347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T23:25:32.1349132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T23:25:33.1340876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T23:25:34.1345227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:25:35.1341034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T23:25:36.1341690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T23:25:37.1348330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T23:25:38.1348373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-27T23:25:39.1349579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-27T23:25:40.1345812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:25:41.1341610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T23:25:42.1346853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T23:25:43.1342324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:25:44.1348863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:25:45.1342952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T23:25:46.1349756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-09-27T23:25:47.1348827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:25:48.1345170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T23:25:49.1341590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T23:25:50.1346927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:25:51.1343628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T23:25:52.1348539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:25:53.1345830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T23:25:54.1343554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:25:55.1345183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:25:56.1348408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T23:25:57.1343641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T23:25:58.1350193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:25:59.1347865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:26:00.1343925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T23:26:01.1348374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:26:02.1346694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T23:26:03.1343126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T23:26:04.1344730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-09-27T23:26:05.1340391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-09-27T23:26:06.1346788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:26:07.1344201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T23:26:08.1349240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-27T23:26:09.1423453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T23:26:10.1340371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T23:26:11.1346927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-09-27T23:26:12.1343434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T23:26:13.1348747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:26:14.1343555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-09-27T23:26:15.1339428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T23:26:16.1345154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-09-27T23:26:17.1341773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-09-27T23:26:18.1348229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-09-27T23:26:19.1344730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-09-27T23:26:20.1347347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-09-27T23:26:21.1348911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-09-27T23:26:22.1345725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-27T23:26:23.1341940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T23:26:24.1346766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-27T23:26:25.1342009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T23:26:26.1349312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-27T23:26:27.1344346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-27T23:26:28.1341805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-09-27T23:26:29.1345691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-09-27T23:26:30.1347494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-09-27T23:26:31.1348431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-09-27T23:26:32.1346007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-09-27T23:26:33.1344468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-09-27T23:26:34.1340036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T23:26:35.1346262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-09-27T23:26:36.1342083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:26:37.1348387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:26:38.1344029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-09-27T23:26:39.1349500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:26:40.1345429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T23:26:41.1342130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-27T23:26:42.1347677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T23:26:43.1343764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T23:26:44.1344709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-09-27T23:26:45.1345572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T23:26:46.1345161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-09-27T23:26:47.1340995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:26:48.1346639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-09-27T23:26:49.1350733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T23:26:50.1344154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T23:26:51.1341501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-27T23:26:52.1346839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-27T23:26:53.1342663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T23:26:54.1345816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-09-27T23:26:55.1340079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-27T23:26:56.1348303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T23:26:57.1349473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-27T23:26:58.1348254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:26:59.1344116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-09-27T23:27:00.1339963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T23:27:01.1348464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:27:02.1344027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-27T23:27:03.1350578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-09-27T23:27:04.1345512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-27T23:27:05.1342059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T23:27:06.1349364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-27T23:27:07.1346935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T23:27:08.1343046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T23:27:09.1350457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T23:27:10.1346363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T23:27:11.1340264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T23:27:12.1347128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T23:27:13.1346567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T23:27:14.1342046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T23:27:15.1348711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-09-27T23:27:16.1345640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-09-27T23:27:17.1340056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-27T23:27:18.1347833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T23:27:19.1343739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-27T23:27:20.1345409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-09-27T23:27:21.1346805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-27T23:27:22.1307501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-27T23:27:23.1349323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-09-27T23:27:24.1344185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-09-27T23:27:25.1341408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-27T23:27:26.1345567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T23:27:27.1348370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:27:28.1344105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T23:27:29.1339197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T23:27:30.1346170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T23:27:31.1341874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T23:27:32.1347275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-27T23:27:33.1347092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:27:34.1341854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T23:27:35.1347371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-09-27T23:27:36.1343969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-09-27T23:27:37.1349624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-09-27T23:27:38.1346370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:27:39.1348630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:27:40.1343541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:27:41.1347870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T23:27:42.1341505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T23:27:43.1346261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T23:27:44.1341421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-09-27T23:27:45.1348666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-09-27T23:27:46.1343479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-09-27T23:27:47.1350799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-27T23:27:48.1344716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-09-27T23:27:49.1340520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T23:27:50.1348055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T23:27:51.1342250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:27:52.1348300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T23:27:53.1349162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T23:27:54.1345816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-27T23:27:55.1340235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-27T23:27:56.1348116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-09-27T23:27:57.1341709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-09-27T23:27:58.1347150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-09-27T23:27:59.1342739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-09-27T23:28:00.1348753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-09-27T23:28:01.1343117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T23:28:02.1339747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:28:03.1346342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T23:28:04.1343303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-27T23:28:05.1349026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T23:28:06.1343721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T23:28:07.1349500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-09-27T23:28:08.1344829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-09-27T23:28:09.1342572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-09-27T23:28:10.1360995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T23:28:11.1344128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-09-27T23:28:12.1349822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-27T23:28:13.1345164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T23:28:14.1341577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T23:28:15.1347813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T23:28:16.1345596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-09-27T23:28:17.1343691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T23:28:18.1348416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-27T23:28:19.1344252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-09-27T23:28:20.1341864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T23:28:21.1347389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-09-27T23:28:22.1343974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T23:28:23.1348117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T23:28:24.1344784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:28:25.1343710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:28:26.1349781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-27T23:28:27.1344894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-09-27T23:28:28.1380861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-09-27T23:28:29.1345961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-09-27T23:28:30.1347767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-09-27T23:28:31.1343867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-27T23:28:32.1350660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-09-27T23:28:33.1346105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-09-27T23:28:34.1346457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T23:28:35.1341727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-27T23:28:36.1347977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-09-27T23:28:37.1346104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-27T23:28:38.1342340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-27T23:28:39.1348889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T23:28:40.1342581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T23:28:41.1350026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-09-27T23:28:42.1344977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-09-27T23:28:43.1347526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-09-27T23:28:44.1342053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-09-27T23:28:45.1349095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-09-27T23:28:46.1347179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-27T23:28:47.1344396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-09-27T23:28:48.1343669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-09-27T23:28:49.1349921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:28:50.1345095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-27T23:28:51.1341230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-09-27T23:28:52.1346704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-09-27T23:28:53.1342508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-09-27T23:28:54.1345692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T23:28:55.1340740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T23:28:56.1346253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-27T23:28:57.1349201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T23:28:58.1344827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-09-27T23:28:59.1341431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:29:00.1347131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:29:01.1342691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:29:02.1349296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T23:29:03.1343568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:29:04.1340580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:29:05.1347035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:29:06.1342479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-09-27T23:29:07.1348688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-09-27T23:29:08.1341257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-09-27T23:29:09.1347015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:29:10.1345762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:29:11.1346364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:29:12.1348302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T23:29:13.1342338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-09-27T23:29:14.1347508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:29:15.1342975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:29:16.1348917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:29:17.1344769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:29:18.1341605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:29:19.1348289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:29:20.1343773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:29:21.1340505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:29:22.1346578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:29:23.1340947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:29:24.1347867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:29:25.1344268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T23:29:26.1349915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T23:29:27.1344919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T23:29:28.1340312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-27T23:29:29.1347599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T23:29:30.1345008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T23:29:31.1340460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T23:29:32.1346449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:29:33.1342664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:29:34.1348362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-09-27T23:29:35.1344451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T23:29:36.1341913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T23:29:37.1346651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T23:29:38.1341256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-09-27T23:29:39.1347770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T23:29:40.1344358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T23:29:41.1349485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T23:29:42.1346994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T23:29:43.1342603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T23:29:44.1347101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T23:29:45.1339658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:29:46.1348390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:29:47.1346656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T23:29:48.1340508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-09-27T23:29:49.1345908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T23:29:50.1343351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-09-27T23:29:51.1348648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T23:29:52.1345688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-09-27T23:29:53.1359965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T23:29:54.1341676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:29:55.1347074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T23:29:56.1348802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T23:29:57.1342823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T23:29:58.1341583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:29:59.1348097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T23:30:00.1343599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T23:30:01.1349131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T23:30:02.1343030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T23:30:03.1348209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-09-27T23:30:04.1343806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-27T23:30:05.1341384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T23:30:06.1347509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-09-27T23:30:07.1346306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:30:08.1342281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:30:09.1343125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:30:10.1348115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T23:30:11.1347046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:30:12.1346467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:30:13.1343277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:30:14.1348082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:30:15.1344319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:30:16.1339535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-09-27T23:30:17.1346685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T23:30:18.1341874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T23:30:19.1347039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:30:20.1350837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:30:21.1346735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:30:22.1341193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-09-27T23:30:23.1347075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:30:24.1344363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T23:30:25.1348671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T23:30:26.1345469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T23:30:27.1341479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:30:28.1346430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:30:29.1343182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T23:30:30.1350032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:30:31.1346532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:30:32.1342276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:30:33.1343397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:30:34.1345061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:30:35.1345298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T23:30:36.1342301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-09-27T23:30:37.1347670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:30:38.1348147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T23:30:39.1347248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-27T23:30:40.1349582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T23:30:41.1345341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:30:42.1339804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:30:43.1346091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:30:44.1348213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:30:45.1349202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:30:46.1340677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-27T23:30:47.1347163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T23:30:48.1341252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T23:30:49.1349181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-09-27T23:30:50.1349459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:30:51.1343489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-09-27T23:30:52.1345011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:30:53.1348970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:30:54.1344108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-09-27T23:30:55.1339559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:30:56.1347641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:30:57.1344361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-09-27T23:30:58.1348981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-09-27T23:30:59.1345144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-09-27T23:31:00.1341477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:31:01.1348572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:31:02.1345475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:31:03.1340726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T23:31:04.1346833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T23:31:05.1342201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:31:06.1342263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-09-27T23:31:07.1342876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-09-27T23:31:08.1347379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-09-27T23:31:09.1409000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-09-27T23:31:10.1348787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-27T23:31:11.1345327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-09-27T23:31:12.1340380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:31:13.1346698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T23:31:14.1343291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T23:31:15.1344809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:31:16.1342549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T23:31:17.1348799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T23:31:18.1342869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T23:31:19.1344920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:31:20.1347397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T23:31:21.1342662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-09-27T23:31:22.1349291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-09-27T23:31:23.1346573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-09-27T23:31:24.1340740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:31:25.1347954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T23:31:26.1342115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T23:31:27.1347247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T23:31:28.1344692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:31:29.1341200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:31:30.1347151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T23:31:31.1343037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:31:32.1346507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-09-27T23:31:33.1340867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:31:34.1347273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:31:35.1344060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:31:36.1349345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:31:37.1341974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T23:31:38.1349853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-09-27T23:31:39.1317264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:31:40.1340583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:31:41.1347225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:31:42.1344297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T23:31:43.1343465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T23:31:44.1348425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-09-27T23:31:45.1349813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:31:46.1346036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-27T23:31:47.1339514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T23:31:48.1350879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-09-27T23:31:49.1344663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:31:50.1345932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:31:51.1342396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:31:52.1347291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:31:53.1344175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:31:54.1348017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:31:55.1343022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:31:56.1348840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T23:31:57.1345200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:31:58.1350250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T23:31:59.1346743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:32:00.1342385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T23:32:01.1348032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:32:02.1341605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-27T23:32:03.1341400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:32:04.1347998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:32:05.1342479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:32:06.1350871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T23:32:07.1344886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T23:32:08.1346037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T23:32:09.1348164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:32:10.1349454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T23:32:11.1344959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-09-27T23:32:12.1344056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T23:32:13.1347204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:32:14.1341867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T23:32:15.1349037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:32:16.1344301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:32:17.1348286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T23:32:18.1345405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T23:32:19.1340377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T23:32:20.1343837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T23:32:21.1349443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T23:32:22.1365363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:32:23.1342084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:32:24.1347142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T23:32:25.1344342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T23:32:26.1350859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:32:27.1349085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T23:32:28.1345488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T23:32:29.1341694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T23:32:30.1346670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:32:31.1342213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T23:32:32.1346872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:32:33.1345893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T23:32:34.1343358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:32:35.1348771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:32:36.1388412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:32:37.1346225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T23:32:38.1342502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T23:32:39.1349774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T23:32:40.1344435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:32:41.1340632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T23:32:42.1341977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:32:43.1345638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:32:44.1341749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:32:45.1341474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:32:46.1344115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:32:47.1348914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T23:32:48.1348836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T23:32:49.1346993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:32:50.1342124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:32:51.1349232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:32:52.1346718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:32:53.1341304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:32:54.1347184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T23:32:55.1344169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T23:32:56.1348840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T23:32:57.1346571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T23:32:58.1345199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T23:32:59.1340340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:33:00.1346584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:33:01.1345518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:33:02.1346259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:33:03.1341981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:33:04.1347010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T23:33:05.1341296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T23:33:06.1340399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T23:33:07.1348355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T23:33:08.1344500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T23:33:09.1349587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:33:10.1346055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:33:11.1339831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-09-27T23:33:12.1347704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-09-27T23:33:13.1344144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T23:33:14.1347798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T23:33:15.1344646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T23:33:16.1341769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:33:17.1348856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:33:18.1344067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:33:19.1340672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T23:33:20.1346061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T23:33:21.1341735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T23:33:22.1347991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-27T23:33:23.1344629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T23:33:24.1346197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T23:33:25.1341167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T23:33:26.1351072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T23:33:27.1343941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T23:33:28.1349964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T23:33:29.1344960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T23:33:30.1343765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T23:33:31.1348647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T23:33:32.1346261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T23:33:33.1392545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:33:34.1348374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T23:33:35.1350279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-09-27T23:33:36.1345017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-09-27T23:33:37.1350555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T23:33:38.1346967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T23:33:39.1342786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:33:40.1347667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T23:33:41.1345132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:33:42.1342971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T23:33:43.1347271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T23:33:44.1344057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T23:33:45.1347365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T23:33:46.1342355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-09-27T23:33:47.1348040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:33:48.1344024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:33:49.1349277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:33:50.1347307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:33:51.1341411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-09-27T23:33:52.1349733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-09-27T23:33:53.1344239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:33:54.1348283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:33:55.1341587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:33:56.1347905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:33:57.1348330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:33:58.1346345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-09-27T23:33:59.1340806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:34:00.1341144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:34:01.1343750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-09-27T23:34:02.1348275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:34:03.1343749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:34:04.1350725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T23:34:05.1345466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-09-27T23:34:06.1341638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-27T23:34:07.1348728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T23:34:08.1343005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-09-27T23:34:09.1349144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-09-27T23:34:10.1344004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:34:11.1346790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-27T23:34:12.1344429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T23:34:13.1349510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T23:34:14.1345140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-09-27T23:34:15.1342929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T23:34:16.1346713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-09-27T23:34:17.1344441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-27T23:34:18.1349923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-09-27T23:34:19.1343838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T23:34:20.1340734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-27T23:34:21.1346970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-27T23:34:22.1343844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-09-27T23:34:23.1349031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-09-27T23:34:24.1345341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-09-27T23:34:25.1341872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-09-27T23:34:26.1346831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-27T23:34:27.1346959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-09-27T23:34:28.1343911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T23:34:29.1345622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-09-27T23:34:30.1343629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-09-27T23:34:31.1347473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-09-27T23:34:32.1343909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-09-27T23:34:33.1340391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-09-27T23:34:34.1347084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-09-27T23:34:35.1341883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-09-27T23:34:36.1349006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T23:34:37.1344492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-09-27T23:34:38.1344401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:34:39.1349894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:34:40.1346370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:34:41.1342105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:34:42.1347058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T23:34:43.1348564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-09-27T23:34:44.1349245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-09-27T23:34:45.1346593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T23:34:46.1340916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T23:34:47.1347467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-09-27T23:34:48.1343080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T23:34:49.1347999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:34:50.1343621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:34:51.1342554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:34:52.1349134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:34:53.1345546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:34:54.1342264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:34:55.1347903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-09-27T23:34:56.1344076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:34:57.1346392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:34:58.1342409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T23:34:59.1348117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:35:00.1345009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:35:01.1341160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:35:02.1346288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-09-27T23:35:03.1342508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:35:04.1341744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:35:05.1346891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-09-27T23:35:06.1342791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:35:07.1349917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T23:35:08.1346074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T23:35:09.1345251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:35:10.1346167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:35:11.1342166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:35:12.1348506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T23:35:13.1344557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T23:35:14.1339203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T23:35:15.1345462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T23:35:16.1342563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:35:17.1348105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:35:18.1344830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:35:19.1350370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T23:35:20.1345635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T23:35:21.1341752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T23:35:22.1347066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T23:35:23.1345174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-09-27T23:35:24.1343358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T23:35:25.1342926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:35:26.1346960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:35:27.1364530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:35:28.1341815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T23:35:29.1348938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-09-27T23:35:30.1348690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-09-27T23:35:31.1343960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T23:35:32.1341256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-09-27T23:35:33.1351070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T23:35:34.1345345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:35:35.1342813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:35:36.1347741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T23:35:37.1348202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T23:35:38.1343753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T23:35:39.1350438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T23:35:40.1345905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T23:35:41.1350381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-09-27T23:35:42.1346650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T23:35:43.1342593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T23:35:44.1347965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T23:35:45.1343876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T23:35:46.1349652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:35:47.1346333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T23:35:48.1348372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T23:35:49.1347683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T23:35:50.1343715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T23:35:51.1349888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-09-27T23:35:52.1346179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-27T23:35:53.1345756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-09-27T23:35:54.1342046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T23:35:55.1347318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:35:56.1343950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-09-27T23:35:57.1349599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:35:58.1341086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T23:35:59.1348358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T23:36:00.1343902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T23:36:01.1345597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-09-27T23:36:02.1340111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-09-27T23:36:03.1346206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-09-27T23:36:04.1342635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T23:36:05.1349620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T23:36:06.1348327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:36:07.1345032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:36:08.1343882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:36:09.1345453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:36:10.1342313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:36:11.1349777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-09-27T23:36:12.1346000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-09-27T23:36:13.1342357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T23:36:14.1346011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-09-27T23:36:15.1342174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T23:36:16.1350471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T23:36:17.1343779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T23:36:18.1340876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T23:36:19.1346047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:36:20.1341850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-09-27T23:36:21.1348506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T23:36:22.1344460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T23:36:23.1340319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T23:36:24.1345255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T23:36:25.1342332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T23:36:26.1348793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T23:36:27.1343965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:36:28.1342143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T23:36:29.1342884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:36:30.1348497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T23:36:31.1341639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T23:36:32.1348520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T23:36:33.1343590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:36:34.1349614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:36:35.1345460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:36:36.1341196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:36:37.1342661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:36:38.1348766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T23:36:39.1343975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:36:40.1350970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:36:41.1346386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T23:36:42.1341183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T23:36:43.1347530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T23:36:44.1343026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:36:45.1351132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:36:46.1343802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:36:47.1349801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-27T23:36:48.1345500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-27T23:36:49.1340244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T23:36:50.1348201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:36:51.1343316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:36:52.1342176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:36:53.1346915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:36:54.1341363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:36:55.1347453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:36:56.1343147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T23:36:57.1350555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T23:36:58.1345231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-09-27T23:36:59.1340553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:37:00.1345761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:37:01.1340570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T23:37:02.1347286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:37:03.1343326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:37:04.1349405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:37:05.1344053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-09-27T23:37:06.1350139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-09-27T23:37:07.1345947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T23:37:08.1348661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:37:09.1344305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T23:37:10.1342372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:37:11.1348789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:37:12.1342987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T23:37:13.1342121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T23:37:14.1347979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:37:15.1344631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:37:16.1339427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T23:37:17.1345093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:37:18.1341474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T23:37:19.1348220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T23:37:20.1344744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:37:21.1339542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T23:37:22.1346999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T23:37:23.1342154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T23:37:24.1340678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:37:25.1346886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T23:37:26.1349528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:37:27.1341505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T23:37:28.1346065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T23:37:29.1315245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:37:30.1347958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:37:31.1344669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:37:32.1340197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:37:33.1347949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T23:37:34.1342410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T23:37:35.1349340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T23:37:36.1348772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-09-27T23:37:37.1345416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.81,T*3D
2025-09-27T23:37:38.1341679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T23:37:39.1347106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T23:37:40.1372079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:37:41.1348985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T23:37:42.1343638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-09-27T23:37:43.1348714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:37:44.1341984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:37:45.1339755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T23:37:46.1345991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T23:37:47.1341241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-09-27T23:37:48.1348763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-09-27T23:37:49.1345722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T23:37:50.1341002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-09-27T23:37:51.1345977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-09-27T23:37:52.1350167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:37:53.1346482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:37:54.1341867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:37:55.1348710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:37:56.1343597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:37:57.1348679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T23:37:58.1345015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-09-27T23:37:59.1339500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T23:38:00.1349472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T23:38:01.1344824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:38:02.1345140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:38:03.1341406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:38:04.1344185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T23:38:05.1342654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:38:06.1348307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:38:07.1344162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:38:08.1350344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T23:38:09.1344316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:38:10.1340942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-09-27T23:38:11.1347853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:38:12.1344315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T23:38:13.1342862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:38:14.1346807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:38:15.1343360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:38:16.1348990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:38:17.1344885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:38:18.1341062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-27T23:38:19.1346975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-09-27T23:38:20.1346039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-09-27T23:38:21.1345797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-09-27T23:38:22.1343564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-09-27T23:38:23.1347249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T23:38:24.1347339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:38:25.1344457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:38:26.1346373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T23:38:27.1349066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:38:28.1345070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-27T23:38:29.1344570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-09-27T23:38:30.1341799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-09-27T23:38:31.1347752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-09-27T23:38:32.1342450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-27T23:38:33.1349250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-27T23:38:34.1343959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-09-27T23:38:35.1341087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-27T23:38:36.1347469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-09-27T23:38:37.1343161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-09-27T23:38:38.1349954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-09-27T23:38:39.1344719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:38:40.1350112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-09-27T23:38:41.1344683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T23:38:42.1346121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-09-27T23:38:43.1339731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T23:38:44.1342954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-09-27T23:38:45.1344631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T23:38:46.1345535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T23:38:47.1339939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-09-27T23:38:48.1348315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:38:49.1345614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:38:50.1340255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T23:38:51.1348963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:38:52.1345180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T23:38:53.1349007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T23:38:54.1377032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-09-27T23:38:55.1340794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-27T23:38:56.1341758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-27T23:38:57.1340512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T23:38:58.1344697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-09-27T23:38:59.1343347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:39:00.1341597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:39:01.1365363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:39:02.1343440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:39:03.1341046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-27T23:39:04.1346081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-09-27T23:39:05.1343006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T23:39:06.1381144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-09-27T23:39:07.1349906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-09-27T23:39:08.1346464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T23:39:09.1345859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:39:10.1341903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T23:39:11.1347750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:39:12.1345589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-09-27T23:39:13.1341574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-09-27T23:39:14.1347629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T23:39:15.1343907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-09-27T23:39:16.1350431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-09-27T23:39:17.1344525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:39:18.1341341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:39:19.1344377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:39:20.1341860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T23:39:21.1347292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:39:22.1342423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T23:39:23.1348818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:39:24.1344880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-09-27T23:39:25.1341250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-09-27T23:39:26.1340880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:39:27.1341420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T23:39:28.1349330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:39:29.1342471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T23:39:30.1348580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:39:31.1344486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:39:32.1340103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:39:33.1346744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:39:34.1341989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T23:39:35.1350162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:39:36.1346013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:39:37.1341733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:39:38.1347187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:39:39.1342402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T23:39:40.1349142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:39:41.1345017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:39:42.1346320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T23:39:43.1341832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:39:44.1347887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:39:45.1343548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:39:46.1340796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-09-27T23:39:47.1346880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-09-27T23:39:48.1342682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-09-27T23:39:49.1349399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:39:50.1345645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:39:51.1343893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:39:52.1344118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:39:53.1342520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T23:39:54.1340575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-09-27T23:39:55.1347461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T23:39:56.1343565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:39:57.1347948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:39:58.1346212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:39:59.1344366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T23:40:00.1347734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:40:01.1345165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:40:02.1341035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T23:40:03.1347345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:40:04.1343346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-09-27T23:40:05.1348158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:40:06.1342479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:40:07.1348025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:40:08.1344171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:40:09.1339541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T23:40:10.1346177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:40:11.1343121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T23:40:12.1347919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T23:40:13.1344910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T23:40:14.1339966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:40:15.1346133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:40:16.1340805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:40:17.1347390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:40:18.1340799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:40:19.1340782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:40:20.1342281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T23:40:21.1341626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T23:40:22.1348803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:40:23.1345212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T23:40:24.1341001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:40:25.1346455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:40:26.1342509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:40:27.1349476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T23:40:28.1344145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:40:29.1340408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:40:30.1347765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:40:31.1343010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:40:32.1349734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-09-27T23:40:33.1362476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:40:34.1339940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T23:40:35.1344498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:40:36.1347861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T23:40:37.1344171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:40:38.1339039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:40:39.1346048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:40:40.1347166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:40:41.1342324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:40:42.1349465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:40:43.1346012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-09-27T23:40:44.1341223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:40:45.1340119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:40:46.1346134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:40:47.1340159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:40:48.1340136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:40:49.1348191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-09-27T23:40:50.1343025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:40:51.1349698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T23:40:52.1345770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T23:40:53.1341239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T23:40:54.1346822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:40:55.1341997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:40:56.1345258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:40:57.1340457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T23:40:58.1343798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T23:40:59.1340549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:41:00.1346576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:41:01.1400497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T23:41:02.1348535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T23:41:03.1342926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:41:04.1345074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:41:05.1344293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T23:41:06.1341896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T23:41:07.1346705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:41:08.1343196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T23:41:09.1348479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T23:41:10.1343967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:41:11.1341208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:41:12.1347388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-09-27T23:41:13.1342784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T23:41:14.1349195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:41:15.1344593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:41:16.1338598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-09-27T23:41:17.1346946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-09-27T23:41:18.1342491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T23:41:19.1347286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T23:41:20.1343075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T23:41:21.1348212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T23:41:22.1343332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:41:23.1350109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-09-27T23:41:24.1344913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T23:41:25.1341790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-09-27T23:41:26.1348984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T23:41:27.1345729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-09-27T23:41:28.1344952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:41:29.1350684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T23:41:30.1346372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:41:31.1342523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T23:41:32.1347548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-09-27T23:41:33.1344036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:41:34.1349515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-09-27T23:41:35.1342630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T23:41:36.1344638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T23:41:37.1349290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-09-27T23:41:38.1346328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T23:41:39.1341611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:41:40.1348855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:41:41.1343224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:41:42.1350224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:41:43.1346052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-09-27T23:41:44.1347394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T23:41:45.1343468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-09-27T23:41:46.1348481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T23:41:47.1385870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T23:41:48.1350196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-09-27T23:41:49.1344903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:41:50.1340359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:41:51.1341289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-09-27T23:41:52.1345960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-27T23:41:53.1346165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-27T23:41:54.1340263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-09-27T23:41:55.1346768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-27T23:41:56.1343194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:41:57.1343820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:41:58.1348767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:41:59.1344861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:42:00.1340451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:42:01.1347377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-27T23:42:02.1346483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-09-27T23:42:03.1342487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-09-27T23:42:04.1345998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-09-27T23:42:05.1345152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-09-27T23:42:06.1348472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-27T23:42:07.1349822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T23:42:08.1342025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:42:09.1347445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:42:10.1344468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:42:11.1345526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:42:12.1383090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T23:42:13.1348671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-09-27T23:42:14.1344201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-09-27T23:42:15.1349587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T23:42:16.1343999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-09-27T23:42:17.1341624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T23:42:18.1340144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:42:19.1377924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:42:20.1342513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:42:21.1350592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:42:22.1344671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:42:23.1341185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:42:24.1347733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T23:42:25.1343705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-09-27T23:42:26.1348792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-09-27T23:42:27.1345049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-09-27T23:42:28.1346308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:42:29.1342307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-09-27T23:42:30.1347492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:42:31.1366093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:42:32.1346066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:42:33.1341454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T23:42:34.1346697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:42:35.1343650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-09-27T23:42:36.1349266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-09-27T23:42:37.1345061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T23:42:38.1347576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-09-27T23:42:39.1343301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T23:42:40.1349394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-09-27T23:42:41.1344708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-27T23:42:42.1341243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T23:42:43.1341508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:42:44.1340779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:42:45.1342658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:42:46.1341521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:42:47.1344811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-09-27T23:42:48.1341313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-09-27T23:42:49.1346097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T23:42:50.1348912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-09-27T23:42:51.1343558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T23:42:52.1340238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-09-27T23:42:53.1346442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-09-27T23:42:54.1342244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T23:42:55.1348101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-09-27T23:42:56.1343795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:42:57.1341044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:42:58.1343279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-09-27T23:42:59.1349142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-09-27T23:43:00.1346550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-09-27T23:43:01.1340988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-09-27T23:43:02.1347786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-09-27T23:43:03.1344921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-09-27T23:43:04.1342310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:43:05.1344282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:43:06.1345033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:43:07.1350662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T23:43:08.1344606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-09-27T23:43:09.1342160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-09-27T23:43:10.1344554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:43:11.1341350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-09-27T23:43:12.1341259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-09-27T23:43:13.1347857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-09-27T23:43:14.1343350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T23:43:15.1349343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:43:16.1346120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:43:17.1345935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T23:43:18.1341314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-09-27T23:43:19.1346378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-09-27T23:43:20.1342760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-09-27T23:43:21.1348059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-09-27T23:43:22.1345334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-09-27T23:43:23.1341099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-09-27T23:43:24.1344958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T23:43:25.1343121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T23:43:26.1349485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T23:43:27.1344103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-09-27T23:43:28.1349663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:43:29.1346364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:43:30.1341219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:43:31.1341400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-27T23:43:32.1349382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-09-27T23:43:33.1346950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-09-27T23:43:34.1343423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-09-27T23:43:35.1347842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T23:43:36.1348551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:43:37.1344076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:43:38.1345386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-09-27T23:43:39.1342785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T23:43:40.1347473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:43:41.1343237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:43:42.1350043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:43:43.1346740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T23:43:44.1345674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:43:45.1340455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T23:43:46.1344077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-09-27T23:43:47.1343499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-09-27T23:43:48.1350074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:43:49.1345817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:43:50.1342583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:43:51.1347448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:43:52.1342469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:43:53.1356537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:43:54.1354300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:43:55.1341850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:43:56.1348244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:43:57.1342854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T23:43:58.1344553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-09-27T23:43:59.1345553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T23:44:00.1342027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:44:01.1347819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:44:02.1343930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T23:44:03.1350718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T23:44:04.1344925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:44:05.1342241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T23:44:06.1347865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T23:44:07.1345497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T23:44:08.1346560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:44:09.1343049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:44:10.1349499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T23:44:11.1344392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:44:12.1345936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T23:44:13.1348113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:44:14.1348791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:44:15.1343536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:44:16.1350881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-09-27T23:44:17.1345465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T23:44:18.1341538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:44:19.1347105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T23:44:20.1344647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T23:44:21.1340924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:44:22.1345441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T23:44:23.1341502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:44:24.1347716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:44:25.1344447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:44:26.1339094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:44:27.1345490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-09-27T23:44:28.1346809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:44:29.1342692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T23:44:30.1348242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:44:31.1344764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:44:32.1342272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-09-27T23:44:33.1341048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:44:34.1339969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:44:35.1347926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T23:44:36.1379848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:44:37.1345731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:44:38.1340079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:44:39.1344973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:44:40.1341399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:44:41.1347794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:44:42.1349107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T23:44:43.1344556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:44:44.1339288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T23:44:45.1345699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:44:46.1345986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T23:44:47.1348556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-09-27T23:44:48.1342610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T23:44:49.1349436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T23:44:50.1345582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T23:44:51.1340712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:44:52.1348325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-27T23:44:53.1343981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T23:44:54.1349088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-09-27T23:44:55.1345971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:44:56.1341814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:44:57.1346990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:44:58.1342509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:44:59.1344321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:45:00.1343995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-09-27T23:45:01.1348290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:45:02.1345577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:45:03.1341018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:45:04.1342535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:45:05.1348951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:45:06.1345563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:45:07.1340199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-09-27T23:45:08.1348004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-27T23:45:09.1344163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T23:45:10.1347981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-09-27T23:45:11.1344609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-09-27T23:45:12.1349975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:45:13.1344807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:45:14.1341753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:45:15.1347746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T23:45:16.1342839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:45:17.1349525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T23:45:18.1344003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:45:19.1342160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-27T23:45:20.1347549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-09-27T23:45:21.1344217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-09-27T23:45:22.1348926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-09-27T23:45:23.1346680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-09-27T23:45:24.1340898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:45:25.1347055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:45:26.1347312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:45:27.1349489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T23:45:28.1339866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T23:45:29.1349857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:45:30.1344813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-09-27T23:45:31.1346830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T23:45:32.1344669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-09-27T23:45:33.1345067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-09-27T23:45:34.1348961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T23:45:35.1346905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:45:36.1342832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T23:45:37.1347599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T23:45:38.1339807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:45:39.1347240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:45:40.1342046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:45:41.1343725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:45:42.1340943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T23:45:43.1349241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T23:45:44.1341546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:45:45.1347193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:45:46.1398473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:45:47.1350030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:45:48.1345166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:45:49.1345726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:45:50.1345657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:45:51.1342255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T23:45:52.1347579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:45:53.1342042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T23:45:54.1340783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:45:55.1347088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:45:56.1342338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:45:57.1350071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:45:58.1343704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:45:59.1340222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-09-27T23:46:00.1341977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T23:46:01.1344221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T23:46:02.1339907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:46:03.1346574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T23:46:04.1342373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T23:46:05.1343750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:46:06.1348379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:46:07.1349116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-09-27T23:46:08.1346439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T23:46:09.1382921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:46:10.1347877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-09-27T23:46:11.1343233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T23:46:12.1348886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T23:46:13.1345467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-09-27T23:46:14.1341585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:46:15.1347398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:46:16.1343188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:46:17.1347529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:46:18.1343755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:46:19.1341227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:46:20.1347249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-09-27T23:46:21.1342775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:46:22.1349360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-09-27T23:46:23.1346070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-09-27T23:46:24.1341352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-09-27T23:46:25.1347674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:46:26.1343516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:46:27.1349103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:46:28.1345574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:46:29.1341589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:46:30.1346922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T23:46:31.1343307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T23:46:32.1349114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:46:33.1413828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:46:34.1340956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:46:35.1347253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:46:36.1341680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:46:37.1348892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:46:38.1344086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:46:39.1339205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:46:40.1345903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:46:41.1342766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T23:46:42.1348763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T23:46:43.1344949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T23:46:44.1349426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T23:46:45.1346018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T23:46:46.1342265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:46:47.1348645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:46:48.1349678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T23:46:49.1344504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T23:46:50.1344015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:46:51.1347699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:46:52.1344553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-09-27T23:46:53.1347432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:46:54.1341997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T23:46:55.1340649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T23:46:56.1346384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T23:46:57.1346266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T23:46:58.1342509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:46:59.1347901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:47:00.1349801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:47:01.1347805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:47:02.1343644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T23:47:03.1349964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-09-27T23:47:04.1345453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:47:05.1341276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T23:47:06.1348835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:47:07.1343488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T23:47:08.1340561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T23:47:09.1341407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T23:47:10.1341658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T23:47:11.1346163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T23:47:12.1342252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:47:13.1348662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T23:47:14.1343746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-09-27T23:47:15.1350314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-09-27T23:47:16.1345738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-09-27T23:47:17.1341453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-27T23:47:18.1343417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T23:47:19.1350991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:47:20.1345466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:47:21.1341791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:47:22.1346016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-09-27T23:47:23.1344026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:47:24.1349178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:47:25.1344436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:47:26.1392091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T23:47:27.1346739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T23:47:28.1342746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T23:47:29.1348908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-09-27T23:47:30.1344396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T23:47:31.1340813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T23:47:32.1344654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T23:47:33.1346189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-27T23:47:34.1348650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:47:35.1343727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-09-27T23:47:36.1340434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:47:37.1349616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T23:47:38.1342755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:47:39.1350265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T23:47:40.1341985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-09-27T23:47:41.1348246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T23:47:42.1344735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:47:43.1340378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:47:44.1346669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:47:45.1342136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:47:46.1346852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:47:47.1341293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:47:48.1347649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-09-27T23:47:49.1342997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-27T23:47:50.1349853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:47:51.1345148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T23:47:52.1340130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T23:47:53.1346618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T23:47:54.1342732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:47:55.1347933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:47:56.1348463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:47:57.1345941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:47:58.1340773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:47:59.1341163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T23:48:00.1345473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:48:01.1343114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:48:02.1347629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:48:03.1343074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:48:04.1344247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-09-27T23:48:05.1350130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:48:06.1345318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:48:07.1341363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:48:08.1347432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:48:09.1344396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:48:10.1349242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:48:11.1367729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:48:12.1341414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:48:13.1346637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:48:14.1344179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T23:48:15.1349063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:48:16.1343845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T23:48:17.1340315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-09-27T23:48:18.1346613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:48:19.1342964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:48:20.1348362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:48:21.1342210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-09-27T23:48:22.1355932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-09-27T23:48:23.1343305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T23:48:24.1349417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-09-27T23:48:25.1343885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:48:26.1350664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:48:27.1341069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T23:48:28.1350188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T23:48:29.1344603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:48:30.1340346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:48:31.1342340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-27T23:48:32.1364901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T23:48:33.1348380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-09-27T23:48:34.1345587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T23:48:35.1340815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:48:36.1345743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:48:37.1342840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:48:38.1348099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:48:39.1344278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:48:40.1340315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:48:41.1346738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:48:42.1343286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T23:48:43.1340012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-27T23:48:44.1345426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:48:45.1346040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-09-27T23:48:46.1342039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:48:47.1349024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T23:48:48.1343541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:48:49.1340339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:48:50.1347658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:48:51.1349115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T23:48:52.1345297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:48:53.1341048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-09-27T23:48:54.1346990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-09-27T23:48:55.1344070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-09-27T23:48:56.1349919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:48:57.1342405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-09-27T23:48:58.1349142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T23:48:59.1347126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-09-27T23:49:00.1341138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-09-27T23:49:01.1346843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:49:02.1348525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:49:03.1353074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-09-27T23:49:04.1341967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:49:05.1346288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:49:06.1343208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T23:49:07.1348428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:49:08.1343383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T23:49:09.1341578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T23:49:10.1346576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-09-27T23:49:11.1341818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-27T23:49:12.1349897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-09-27T23:49:13.1344511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:49:14.1350089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-09-27T23:49:15.1347483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-09-27T23:49:16.1342139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-09-27T23:49:17.1347005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-09-27T23:49:18.1343007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T23:49:19.1447941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-09-27T23:49:20.1445089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-09-27T23:49:21.1342156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-09-27T23:49:22.1346800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:49:23.1342676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-27T23:49:24.1343758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-09-27T23:49:25.1340294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-09-27T23:49:26.1347897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-09-27T23:49:27.1342820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T23:49:28.1349234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:49:29.1344761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-27T23:49:30.1439616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T23:49:31.1347094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T23:49:32.1342644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-09-27T23:49:33.1349581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:49:34.1347353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:49:35.1342250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-09-27T23:49:36.1347501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-09-27T23:49:37.1344041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-09-27T23:49:38.1349267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:49:39.1345614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:49:40.1340736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:49:41.1346852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:49:42.1342858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:49:43.1343995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-09-27T23:49:44.1346755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:49:45.1344562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:49:46.1347989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-09-27T23:49:47.1344877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:49:48.1340512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:49:49.1346026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:49:50.1348359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-27T23:49:51.1344102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T23:49:52.1339878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:49:53.1347803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-09-27T23:49:54.1343097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-09-27T23:49:55.1349584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T23:49:56.1345156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-09-27T23:49:57.1340832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:49:58.1347652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T23:49:59.1342653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-09-27T23:50:00.1350047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-09-27T23:50:01.1349274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:50:02.1346015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-09-27T23:50:03.1341470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-09-27T23:50:04.1348372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-09-27T23:50:05.1345669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:50:06.1361255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-09-27T23:50:07.1355776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:50:08.1343051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:50:09.1350932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-09-27T23:50:10.1343462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T23:50:11.1345551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-09-27T23:50:12.1349395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-09-27T23:50:13.1345640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-09-27T23:50:14.1344643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-09-27T23:50:15.1352289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-09-27T23:50:16.1345868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:50:17.1343955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:50:18.1348732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:50:19.1342265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-09-27T23:50:20.1346645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:50:21.1341266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-09-27T23:50:22.1348124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:50:23.1343964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-09-27T23:50:24.1361639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:50:25.1341268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T23:50:26.1340579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:50:27.1345826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-09-27T23:50:28.1342887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-09-27T23:50:29.1347691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:50:30.1345250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T23:50:31.1344028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-09-27T23:50:32.1347943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-09-27T23:50:33.1343479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:50:34.1341335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:50:35.1347372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:50:36.1380563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-09-27T23:50:37.1349423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:50:38.1344500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:50:39.1349869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-27T23:50:40.1346923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T23:50:41.1347913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:50:42.1343650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T23:50:43.1342457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-09-27T23:50:44.1348454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-27T23:50:45.1344576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-09-27T23:50:46.1346903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-09-27T23:50:47.1346104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-09-27T23:50:48.1340709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:50:49.1346031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:50:50.1347637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-09-27T23:50:51.1344351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-09-27T23:50:52.1344156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:50:53.1342746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:50:54.1348389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-09-27T23:50:55.1344199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-09-27T23:50:56.1341824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-09-27T23:50:57.1343618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-09-27T23:50:58.1340594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-09-27T23:50:59.1346759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T23:51:00.1342153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-09-27T23:51:01.1348645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-09-27T23:51:02.1347860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-09-27T23:51:03.1342992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:51:04.1349789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-09-27T23:51:05.1344360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-09-27T23:51:06.1341200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-09-27T23:51:07.1348101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-09-27T23:51:08.1346137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-09-27T23:51:09.1346604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-27T23:51:10.1342794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-27T23:51:11.1347254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-09-27T23:51:12.1342485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-27T23:51:13.1348787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-09-27T23:51:14.1343600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-09-27T23:51:15.1350382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-09-27T23:51:16.1440603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.28,T*3E
2025-09-27T23:51:17.1348919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:51:18.1343805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-09-27T23:51:19.1350100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-09-27T23:51:20.1346239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-09-27T23:51:21.1344830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-09-27T23:51:22.1341649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-09-27T23:51:23.1346621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-09-27T23:51:24.1342875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-27T23:51:25.1342479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-09-27T23:51:26.1345339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-09-27T23:51:27.1440216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-09-27T23:51:28.1347265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-09-27T23:51:29.1343395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-09-27T23:51:30.1349998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-09-27T23:51:31.1344543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-09-27T23:51:32.1449319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T23:51:33.1347617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-27T23:51:34.1342817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-09-27T23:51:35.1364497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-09-27T23:51:36.1341583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T23:51:37.1347543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T23:51:38.1344210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-09-27T23:51:39.1349285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T23:51:40.1344468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-27T23:51:41.1342177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T23:51:42.1347122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-09-27T23:51:43.1342419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-09-27T23:51:44.1348822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-09-27T23:51:45.1343883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-09-27T23:51:46.1449328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-27T23:51:47.1350610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-27T23:51:48.1344759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-27T23:51:49.1342898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-27T23:51:50.1342872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T23:51:51.1348913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-27T23:51:52.1344614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-09-27T23:51:53.1346888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-09-27T23:51:54.1344224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-27T23:51:55.1445166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T23:51:56.1347403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-27T23:51:57.1342641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T23:51:58.1348973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T23:51:59.1349495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-27T23:52:00.1343927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-09-27T23:52:01.1450206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-27T23:52:02.1346812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T23:52:03.1342442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-27T23:52:04.1348532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-27T23:52:05.1349766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-27T23:52:06.1346996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-27T23:52:07.1345415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T23:52:08.1438596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-27T23:52:09.1348598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-09-27T23:52:10.1343442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T23:52:11.1347790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-09-27T23:52:12.1345815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-09-27T23:52:13.1341141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-27T23:52:14.1349165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-27T23:52:15.1344163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-09-27T23:52:16.1439675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-09-27T23:52:17.1446165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-09-27T23:52:18.1441796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T23:52:19.1348687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T23:52:20.1348501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-09-27T23:52:21.1344474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-09-27T23:52:22.1450281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-09-27T23:52:23.1346151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-27T23:52:24.1441009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-09-27T23:52:25.1348014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.52,T*3B
2025-09-27T23:52:26.1343924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-09-27T23:52:27.1376003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-09-27T23:52:28.1349591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T23:52:29.1347642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-27T23:52:30.1440757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-27T23:52:31.1348847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-09-27T23:52:32.1344397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T23:52:33.1349946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-09-27T23:52:34.1438330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-27T23:52:35.1347253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-09-27T23:52:36.1350120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-09-27T23:52:37.1387729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T23:52:38.1441455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-27T23:52:39.1449453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-09-27T23:52:40.1441267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-09-27T23:52:41.1346723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-09-27T23:52:42.1448724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-09-27T23:52:43.1440721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-09-27T23:52:44.1345753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T23:52:45.1440517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-09-27T23:52:46.1348478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-09-27T23:52:47.1343906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-09-27T23:52:48.1348284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T23:52:49.1344170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-09-27T23:52:50.1347313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-09-27T23:52:51.1441614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-09-27T23:52:52.1347788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-27T23:52:53.1344158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-27T23:52:54.1349089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-27T23:52:55.1347917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-09-27T23:52:56.1441786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-09-27T23:52:57.1348783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-27T23:52:58.1344676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-09-27T23:52:59.1342122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T23:53:00.1348987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-27T23:53:01.1444130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T23:53:02.1440250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-27T23:53:03.1343808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-27T23:53:04.1338468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-27T23:53:05.1345069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-27T23:53:06.1440686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T23:53:07.1347927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-27T23:53:08.1344422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T23:53:09.1442588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-27T23:53:10.1349017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-09-27T23:53:11.1440015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-27T23:53:12.1346304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-27T23:53:13.1342338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-27T23:53:14.1350419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T23:53:15.1344660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-27T23:53:16.1344784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-27T23:53:17.1340048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-27T23:53:18.1345894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-27T23:53:19.1343963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-27T23:53:20.1347393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-27T23:53:21.1443746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-27T23:53:22.1449723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-27T23:53:23.1346439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-27T23:53:24.1377733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-27T23:53:25.1347937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-27T23:53:26.1347837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-27T23:53:27.1441891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T23:53:28.1448088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-27T23:53:29.1345897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T23:53:30.1441029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T23:53:31.1347688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T23:53:32.1349099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-27T23:53:33.1442405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T23:53:34.1441292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-27T23:53:35.1347564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-27T23:53:36.1348099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-27T23:53:37.1387120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T23:53:38.1443285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-27T23:53:39.1349025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-09-27T23:53:40.1349865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-27T23:53:41.1443723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T23:53:42.1374523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-27T23:53:43.1508227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T23:53:44.1347967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-27T23:53:45.1442667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T23:53:46.1348132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T23:53:47.1345649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-27T23:53:48.1441856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-27T23:53:49.1348931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T23:53:50.1355489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T23:53:51.1347409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-27T23:53:52.1441925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-27T23:53:53.1441827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-27T23:53:54.1348368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-09-27T23:53:55.1445312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T23:53:56.1449818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-27T23:53:57.1347539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-27T23:53:58.1441062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-27T23:53:59.1348437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-27T23:54:00.1348631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-09-27T23:54:01.1349212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T23:54:02.1346286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-27T23:54:03.1440685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-27T23:54:04.1440423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-27T23:54:05.1441886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-27T23:54:06.1346362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-27T23:54:07.1341166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-27T23:54:08.1442460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T23:54:09.1347947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-27T23:54:10.1441891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-27T23:54:11.1342978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-27T23:54:12.1347667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T23:54:13.1443542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T23:54:14.1349389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-27T23:54:15.1444021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-27T23:54:16.1440208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-27T23:54:17.1356868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-27T23:54:18.1441742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T23:54:19.1348631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-27T23:54:20.1445168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-27T23:54:21.1342834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-27T23:54:22.1348355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T23:54:23.1443110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-27T23:54:24.1442650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-27T23:54:25.1348372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T23:54:26.1444503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-27T23:54:27.1342583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-27T23:54:28.1346710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-27T23:54:29.1443127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T23:54:30.1348989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T23:54:31.1444829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-27T23:54:32.1350021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-27T23:54:33.1416264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-27T23:54:34.1441897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T23:54:35.1442132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T23:54:36.1439513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-27T23:54:37.1348619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T23:54:38.1348465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T23:54:39.1443649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-27T23:54:40.1348010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-27T23:54:41.1439784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-27T23:54:42.1350780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T23:54:43.1445383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-27T23:54:44.1439721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-27T23:54:45.1444949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T23:54:46.1442012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-27T23:54:47.1349031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-27T23:54:48.1443742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-27T23:54:49.1443726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-27T23:54:50.1439770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-09-27T23:54:51.1447174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-27T23:54:52.1349840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-27T23:54:53.1443622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-27T23:54:54.1440687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-27T23:54:55.1348408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-27T23:54:56.1443247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-27T23:54:57.1348903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-27T23:54:58.1443663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-27T23:54:59.1440296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-27T23:55:00.1446974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-27T23:55:01.1443203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-27T23:55:02.1442785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-27T23:55:03.1348272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-09-27T23:55:04.1348158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-09-27T23:55:05.1443205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-27T23:55:06.1350554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-27T23:55:07.1474132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T23:55:08.1442276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-09-27T23:55:09.1348868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T23:55:10.1444341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T23:55:11.1440371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-27T23:55:12.1446402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-27T23:55:13.1442796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-09-27T23:55:14.1349968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-27T23:55:15.1443885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-27T23:55:16.1450078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T23:55:17.1347863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T23:55:18.1442131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T23:55:19.1348638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T23:55:20.1442803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-09-27T23:55:21.1449751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-09-27T23:55:22.1446036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-27T23:55:23.1440978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-27T23:55:24.1348392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-27T23:55:25.1443668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-27T23:55:26.1350322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T23:55:27.1345253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T23:55:28.1442100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-27T23:55:29.1347972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T23:55:30.1344961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-27T23:55:31.1349215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-27T23:55:32.1443848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-27T23:55:33.1449849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-27T23:55:34.1445822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T23:55:35.1349519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-27T23:55:36.1445053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-27T23:55:37.1439058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-27T23:55:38.1440655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T23:55:39.1349052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-27T23:55:40.1347079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T23:55:41.1443920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-27T23:55:42.1442132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-27T23:55:43.1445945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-27T23:55:44.1442210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-27T23:55:45.1443982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-09-27T23:55:46.1449818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-09-27T23:55:47.1440416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T23:55:48.1440600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-27T23:55:49.1462850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T23:55:50.1448543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-27T23:55:51.1444521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-09-27T23:55:52.1445605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-09-27T23:55:53.1443576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T23:55:54.1445067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T23:55:55.1441831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-27T23:55:56.1448662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-09-27T23:55:57.1443038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-27T23:55:58.1449004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-27T23:55:59.1444885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T23:56:00.1446244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-27T23:56:01.1443842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-27T23:56:02.1350369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T23:56:03.1446017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T23:56:04.1442093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-27T23:56:05.1447145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-27T23:56:06.1443352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T23:56:07.1350120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T23:56:08.1445384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T23:56:09.1440735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-09-27T23:56:10.1446256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-27T23:56:11.1347077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T23:56:12.1446836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-27T23:56:13.1441785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-27T23:56:14.1448812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T23:56:15.1506620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-27T23:56:16.1439673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T23:56:17.1445442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-27T23:56:18.1441789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-27T23:56:19.1446514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-27T23:56:20.1445019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T23:56:21.1441321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-09-27T23:56:22.1446196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T23:56:23.1444412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-09-27T23:56:24.1350091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-27T23:56:25.1347884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T23:56:26.1345652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T23:56:27.1441116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T23:56:28.1447849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T23:56:29.1470914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-09-27T23:56:30.1440232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-09-27T23:56:31.1445127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T23:56:32.1449418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-09-27T23:56:33.1347712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T23:56:34.1442035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-09-27T23:56:35.1448714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-27T23:56:36.1443236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-27T23:56:37.1448664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-27T23:56:38.1445350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T23:56:39.1445145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-27T23:56:40.1440889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-27T23:56:41.1446896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T23:56:42.1442573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-27T23:56:43.1442798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-09-27T23:56:44.1448097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T23:56:45.1449626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-27T23:56:46.1444931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T23:56:47.1440272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-27T23:56:48.1447095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-09-27T23:56:49.1442562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-27T23:56:50.1447574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T23:56:51.1445073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-27T23:56:52.1441038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-27T23:56:53.1447275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-09-27T23:56:54.1446301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-27T23:56:55.1442125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T23:56:56.1445475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-27T23:56:57.1441526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-27T23:56:58.1441410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-27T23:56:59.1447848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T23:57:00.1443615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-27T23:57:01.1449495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-27T23:57:02.1441178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T23:57:03.1448350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-27T23:57:04.1444443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T23:57:05.1439962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-27T23:57:06.1442605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-27T23:57:07.1449484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T23:57:08.1448635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T23:57:09.1443606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-27T23:57:10.1450855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-27T23:57:11.1444226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-27T23:57:12.1440305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T23:57:13.1446196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-27T23:57:14.1442465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-09-27T23:57:15.1449506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T23:57:16.1444581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-27T23:57:17.1440732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-27T23:57:18.1446236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-27T23:57:19.1442893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-09-27T23:57:20.1448225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-09-27T23:57:21.1447698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T23:57:22.1443342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-27T23:57:23.1506076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-27T23:57:24.1478795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-09-27T23:57:25.1480691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-09-27T23:57:26.1348389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-09-27T23:57:27.1444046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-09-27T23:57:28.1450331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-27T23:57:29.1445959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T23:57:30.1440534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-27T23:57:31.1445122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-09-27T23:57:32.1439982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-27T23:57:33.1445385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-27T23:57:34.1442557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-27T23:57:35.1443034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-27T23:57:36.1463454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T23:57:37.1444606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-27T23:57:38.1441022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-27T23:57:39.1448408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-27T23:57:40.1444553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-27T23:57:41.1439641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-27T23:57:42.1392285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-27T23:57:43.1442786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-09-27T23:57:44.1447303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T23:57:45.1443673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-27T23:57:46.1448712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-27T23:57:47.1444924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T23:57:48.1506582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-27T23:57:49.1446178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-27T23:57:50.1444397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T23:57:51.1449249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-09-27T23:57:52.1370308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-09-27T23:57:53.1450483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-09-27T23:57:54.1443989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-09-27T23:57:55.1439412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-09-27T23:57:56.1445443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-27T23:57:57.1440650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-09-27T23:57:58.1447193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-09-27T23:57:59.1445897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-09-27T23:58:00.1441360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T23:58:01.1448764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-09-27T23:58:02.1441972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-09-27T23:58:03.1445386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-09-27T23:58:04.1443191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-09-27T23:58:05.1448092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-09-27T23:58:06.1447076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-27T23:58:07.1440819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T23:58:08.1449340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T23:58:09.1439302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-09-27T23:58:10.1447149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-27T23:58:11.1447143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T23:58:12.1442452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-09-27T23:58:13.1448943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-09-27T23:58:14.1444564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-09-27T23:58:15.1440668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-09-27T23:58:16.1445803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-09-27T23:58:17.1442970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-27T23:58:18.1448001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-27T23:58:19.1393888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-09-27T23:58:20.1440525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T23:58:21.1446282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-27T23:58:22.1442676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-09-27T23:58:23.1448749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-09-27T23:58:24.1444240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-27T23:58:25.1440146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-27T23:58:26.1444978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T23:58:27.1441325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T23:58:28.1450001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-27T23:58:29.1444390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-09-27T23:58:30.1439774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-09-27T23:58:31.1449178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-09-27T23:58:32.1444838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T23:58:33.1440074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T23:58:34.1443019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-27T23:58:35.1440526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-27T23:58:36.1446288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T23:58:37.1442034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-27T23:58:38.1448003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-27T23:58:39.1411879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-27T23:58:40.1458309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-27T23:58:41.1446184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-09-27T23:58:42.1442206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-27T23:58:43.1447613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-27T23:58:44.1444538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-09-27T23:58:45.1449865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-27T23:58:46.1446146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T23:58:47.1441366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T23:58:48.1440299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-27T23:58:49.1447283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T23:58:50.1447906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T23:58:51.1441975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-27T23:58:52.1449772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-09-27T23:58:53.1445895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-09-27T23:58:54.1446027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-09-27T23:58:55.1446456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-09-27T23:58:56.1406322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-09-27T23:58:57.1450784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-09-27T23:58:58.1441637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-09-27T23:58:59.1447547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-09-27T23:59:00.1442674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-09-27T23:59:01.1449093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-09-27T23:59:02.1444417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-09-27T23:59:03.1440505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-09-27T23:59:04.1442126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-27T23:59:05.1444870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-09-27T23:59:06.1447951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-09-27T23:59:07.1445034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-09-27T23:59:08.1417354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-09-27T23:59:09.1540467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-09-27T23:59:10.1443928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-09-27T23:59:11.1450413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-09-27T23:59:12.1445575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-27T23:59:13.1440715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-27T23:59:14.1447518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-27T23:59:15.1443110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-27T23:59:16.1449891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-27T23:59:17.1446281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-09-27T23:59:18.1441774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-09-27T23:59:19.1447609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-09-27T23:59:20.1442917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-27T23:59:21.1449628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-09-27T23:59:22.1445245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T23:59:23.1441579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T23:59:24.1444684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-09-27T23:59:25.1445371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T23:59:26.1443037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T23:59:27.1445348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-09-27T23:59:28.1441485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-09-27T23:59:29.1440934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-09-27T23:59:30.1447727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-09-27T23:59:31.1444521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-27T23:59:32.1443091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-27T23:59:33.1447952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-27T23:59:34.1444712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-27T23:59:35.1497079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-09-27T23:59:36.1447044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-27T23:59:37.1449349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-27T23:59:38.1445424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-27T23:59:39.1449199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-09-27T23:59:40.1444021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-09-27T23:59:41.1441446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-27T23:59:42.1446066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-09-27T23:59:43.1442925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-09-27T23:59:44.1378374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-09-27T23:59:45.1463718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-09-27T23:59:46.1443245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-09-27T23:59:47.1450268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-09-27T23:59:48.1445046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-27T23:59:49.1442330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-09-27T23:59:50.1448462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-09-27T23:59:51.1446181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-09-27T23:59:52.1428985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-27T23:59:53.1443764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-09-27T23:59:54.1449154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-09-27T23:59:55.1444961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-09-27T23:59:56.1446275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-09-27T23:59:57.1442877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-09-27T23:59:58.1449049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-09-27T23:59:59.1444748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D