ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-09-23T00:00:00.3878410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:01.3884821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:02.3881207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:03.3885464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:04.3881553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:05.3879216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:06.3978768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:07.3984159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:08.3980025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:09.3984469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:10.3985717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:11.3980377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:12.3985727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:13.4081524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:14.4077348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:15.4083453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:16.4079057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:17.4085507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:18.4082048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:19.4177989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:20.4182137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:21.4179105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:22.4183564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:23.4181686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:24.4181773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:25.4183928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:26.4279405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:27.4284649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:28.4281567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:29.4278649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:30.4283061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:31.4279789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:32.4380827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:33.4387838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:34.4381458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:35.4386012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:36.4378028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:37.4382870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:38.4379807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:39.4384436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:40.4481504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:41.4477308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:42.4483618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:43.4478570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:44.4484021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:45.4483507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:46.4486922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:47.4581385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:48.4577769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:49.4583043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:50.4579832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:51.4585580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:52.4581075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:53.4676660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:54.4682346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:55.4679435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:56.4684625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:57.4681327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:58.4677238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:00:59.4682304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:01:00.4778630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:01:01.4783397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:01:02.4778639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:01:03.4784544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:01:04.4778415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:01:05.4783323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:01:06.4880172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:01:07.4885586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:01:08.4882330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:01:09.4878376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:01:10.4883459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:01:11.4880043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:01:12.4885642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-23T00:01:13.4982175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:14.4977972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:15.4983791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:16.4977525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:17.4983889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:18.4979580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:19.4984462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:20.5082152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:21.5085430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:22.5082890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:23.5078581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:24.5083441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:25.5079898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:26.5086064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:27.5182311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:28.5177975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:29.5183173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:30.5179058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:31.5184467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:32.5176605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:33.5182946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:34.5281821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:35.5278583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:36.5283429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:37.5279557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:38.5278165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:39.5384249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:40.5379164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:41.5380680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:42.5386964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:43.5382543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:44.5385333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:45.5380959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:46.5486542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:47.5482007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:48.5478630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:49.5485102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:50.5481225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:51.5480199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:52.5485812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:53.5582977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:54.5579233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:55.5584246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:56.5580220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:57.5576328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:58.5582189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:01:59.5685841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:00.5681839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:01.5678145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:02.5683699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:03.5680618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:04.5679827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:05.5684983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:06.5781013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:07.5784501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:08.5779612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:09.5780421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:10.5779498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:11.5783071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:12.5777642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:13.5883354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:14.5878866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:15.5884965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:16.5883688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:17.5878641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:18.5879612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:19.5978386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:20.5984751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:21.5980157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:22.6069055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:23.5982280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:24.5977026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:25.5983360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.320,N,21291.465,N*5F
2025-09-23T00:02:26.6082077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:27.6078850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:28.6083818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:29.6082117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:30.6078466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:31.6082562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:32.6078988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:33.6182793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:34.6181034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:35.6183131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:36.6180044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:37.6185251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:38.6178125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:39.6184564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:40.6282340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:41.6277732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:42.6283375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:43.6279367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:44.6284938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:45.6284962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:46.6382094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:47.6377260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:48.6383598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:49.6381836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:50.6377692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:51.6385612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:52.6380914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:53.6486620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:54.6481976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:55.6477722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:56.6479467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:57.6484877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:58.6535158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:02:59.6485732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:00.6580882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:01.6577710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:02.6585831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:03.6582868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:04.6578445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:05.6582186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:06.6677543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:07.6682168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:08.6678710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:09.6682393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:10.6679935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:11.6678320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:12.6683850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:13.6684412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:14.6781682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:15.6776096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:16.6780636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:17.6787044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:18.6781996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:19.6778408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:20.6883466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:21.6881247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:22.6885021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:23.6881742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:24.6877506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:25.6883110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:26.6879742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:27.6985048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:28.6978633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:29.6983502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:30.6980271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:31.6979438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:32.6978151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:33.6984647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:34.7078929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:35.7084627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:36.7085112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:37.7081056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:38.7077305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:39.7083935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:40.7084848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:41.7081619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:42.7187558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:43.7180795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:44.7177180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:45.7183549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:46.7178405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:47.7184447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:48.7280513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.325,N,21291.470,N*5E
2025-09-23T00:03:49.7277612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:03:50.7283532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:03:51.7280029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:03:52.7285725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:03:53.7282098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:03:54.7282289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:03:55.7386061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:03:56.7377576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:03:57.7380575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:03:58.7376653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:03:59.7383035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:00.7378867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:01.7385011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:02.7481107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:03.7486723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:04.7483004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:05.7479293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:06.7479467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:07.7484589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:08.7481282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:09.7580915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:10.7585701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:11.7582214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:12.7579031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:13.7578442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:14.7584401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:15.7580935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:16.7677209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:17.7684234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:18.7680094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:19.7684903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:20.7686229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:21.7683083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:22.7778646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:23.7782963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:24.7780663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:25.7785825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:26.7781872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:27.7777772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:28.7783415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:29.7878607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:30.7882604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:31.7883126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:32.7878023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:33.7883737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:34.7880276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:35.7886268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:36.7983440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:37.7977815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:38.7983279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:39.7947302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:40.7985160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:41.7987397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:42.7982696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:43.8078449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:44.8082649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:45.8079814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:46.8085070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:47.8082475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:48.8077475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:49.8083411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:50.8182268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:51.8178951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:52.8183215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:53.8180459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:54.8184957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:55.8183040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:56.8280810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:57.8278132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:58.8283610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:04:59.8280211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:00.8277769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:01.8282545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:02.8281860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:03.8380034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:04.8385743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:05.8381230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:06.8376645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:07.8382797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:08.8384774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:09.8381096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:10.8480308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:11.8485586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:12.8480578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:13.8481426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:14.8477612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:15.8483041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:16.8580251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:17.8585055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:18.8580583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:19.8578287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:20.8579854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:21.8584585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:22.8581030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:23.8683334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:24.8679383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:25.8685653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:26.8680824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:27.8676635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:28.8682477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:29.8678812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:30.8785205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:31.8781150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:32.8778308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:33.8779473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:34.8777269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:35.8781587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:36.8830252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:37.8876680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:38.8883481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:39.8880542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:40.8886065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:41.8882444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:42.8881047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:43.8985593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:44.8983714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:45.8978241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:46.8983197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:47.8980032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:48.8986794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:49.8978048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:50.8994913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:51.9085655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:52.9083133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:53.9078133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:54.9083135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:55.9079290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:56.9085386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:57.9182020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:58.9177517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:05:59.9178859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:00.9181904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:01.9178567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:02.9179306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:03.9280765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:04.9286029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:05.9279190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:06.9283805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:07.9279965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:08.9285630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:09.9280889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:10.9387041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:11.9382867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:12.9378361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:13.9383062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:14.9380290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:15.9385655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:16.9382300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:17.9480027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:18.9484364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:19.9484447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:20.9478774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:21.9484872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:22.9481232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:23.9484709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:24.9581234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:25.9579526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:26.9585654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:27.9582562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:28.9580459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:29.9578251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:30.9686743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:31.9683259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:32.9686217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:33.9681648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:34.9677373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:35.9682576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:36.9679769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:37.9778907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:38.9785133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:39.9780213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:40.9786233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:41.9778494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:42.9785720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:43.9781556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:44.9876910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:45.9883963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:46.9880315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:47.9885889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:48.9882330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:49.9876859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:50.9979764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:51.9983707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:52.9979722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:53.9984087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:54.9985895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:55.9982385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.330,N,21291.475,N*5F
2025-09-23T00:06:57.0077892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:06:58.0080053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:06:59.0084771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:00.0081389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:01.0083028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:02.0080666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:03.0079741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:04.0185206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:05.0181426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:06.0182967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:07.0179807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:08.0183186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:09.0180220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:10.0179987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:11.0254266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:12.0281949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:13.0277462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:14.0282892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:15.0279364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:16.0284828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:17.0281009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:18.0380538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:19.0386085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:20.0378091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:21.0383759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:22.0380507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:23.0384881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:24.0480745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:25.0482029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:26.0482112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:27.0476327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:28.0482847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:29.0479632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:30.0483888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:31.0583933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:32.0578755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:33.0584999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:34.0581408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:35.0582222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:36.0586045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:37.0581952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:38.0677420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:39.0684421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:40.0679548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:41.0678219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:42.0683563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:43.0678920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:44.0779898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:45.0778164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:46.0784531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:47.0781942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:48.0776473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:49.0784107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:50.0781311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:51.0780637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:52.0877719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:53.0877539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:54.0883310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:55.0879718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:56.0886764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:57.0881555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:58.0980324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:07:59.0985389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:00.0985224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:01.0983086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:02.0984011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:03.0980493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:04.0986234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:05.1082271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:06.1077584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:07.1078058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:08.1083825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:09.1079742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:10.1084724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:11.1083709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:12.1176972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:13.1182340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:14.1179849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:15.1185933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:16.1181692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:17.1177963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:18.1277469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:19.1279796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:20.1285374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:21.1282828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:22.1277456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:23.1283530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:24.1278767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:25.1379477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:26.1360525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:27.1317581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:28.1380480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:29.1384162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:30.1381299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:31.1379545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:32.1484946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:33.1481217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:34.1476926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:35.1483316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:36.1479172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:37.1485124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:38.1481146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:39.1486950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:40.1582237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:41.1578260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:42.1581369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:43.1578399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:44.1585359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:45.1580298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:46.1587183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:47.1681711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:48.1678200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:49.1683935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:50.1680568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:51.1679868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:52.1684053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:53.1780346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:54.1787215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:55.1776722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:56.1782872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:57.1781240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:58.1784014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:08:59.1779770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:00.1785881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:01.1881503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:02.1876927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:03.1883200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:04.1878762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:05.1883868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:06.1882043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:07.1986072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:08.1982866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:09.1978492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:10.1984384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:11.1980138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:12.1988081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:13.1979905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:14.2086033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:15.2080755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:16.2084769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:17.2082274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:18.2078337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:19.2084210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:20.2084803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:21.2189494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:22.2186567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:23.2183797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:24.2183810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:25.2179126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:26.2184183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:27.2280938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:28.2277435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:29.2284690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:30.2281206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:31.2282151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:32.2277674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:33.2284994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:34.2379645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:35.2384556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:36.2380933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:37.2377015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:38.2383632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:39.2480045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:40.2483561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:41.2480518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:42.2481249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:43.2478009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:44.2483279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:45.2478315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:46.2485676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:47.2580875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:48.2585294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:49.2582521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:50.2577489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:51.2583500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:52.2579260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:53.2678786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:54.2686509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:55.2680887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:56.2636716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:57.2680431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:58.2685057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:09:59.2684904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:00.2779587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:01.2778301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:02.2784654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:03.2783339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:04.2779985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:05.2784687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:06.2880234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:07.2881586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:08.2882730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:09.2881051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:10.2884745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:11.2881117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:12.2885505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:13.2981111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:14.2978427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:15.2985495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:16.2981172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:17.2977636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:18.2983905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:19.2979748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:20.3082597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:21.3085124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:22.3081225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:23.3077486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:24.3080365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:25.3085323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:26.3085332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:27.3180363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:28.3181878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:29.3178550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:30.3183778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.335,N,21291.480,N*50
2025-09-23T00:10:31.3178527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:32.3184757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:33.3280158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:34.3286499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:35.3282406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:36.3278519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:37.3283224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:38.3280033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:39.3286378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:40.3379212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:41.3385001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:42.3381851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:43.3380344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:44.3384816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:45.3382649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:46.3379788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:47.3486492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:48.3481368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:49.3485488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:50.3485830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:51.3481560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:52.3478215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:53.3482818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:54.3583754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:55.3580022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:56.3585049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:57.3577170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:58.3578824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:10:59.3583537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:00.3687062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:01.3682418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:02.3685948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:03.3680628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:04.3685860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:05.3682435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:06.3684733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:07.3686593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:08.3781247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:09.3777837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:10.3784330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:11.3779478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:12.3785344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:13.3786667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:14.3876517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:15.3883143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:16.3876912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:17.3878669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:18.3884558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:19.3879643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:20.3979682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:21.3984316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:22.3980883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:23.3986074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:24.3981919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:25.3978117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:26.3976832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:27.3983495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:28.3979387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:29.4084689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:30.4080398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:31.4086034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:32.4082235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:33.4077929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:34.4085241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:35.4082081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:36.4178771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:37.4179350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:38.4183736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:39.4184368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:40.4181618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.340,N,21291.485,N*57
2025-09-23T00:11:41.4176923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:42.4283001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:43.4277055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:44.4278036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:45.4283399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:46.4281082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:47.4286253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:48.4280970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:49.4378041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:50.4383544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:51.4380465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:52.4383144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:53.4378984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:54.4383634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:55.4378461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:56.4483534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:57.4479124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:58.4482941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:11:59.4477948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:00.4484168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:01.4480975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:02.4485369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:03.4582197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:04.4577580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:05.4584315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:06.4581905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:07.4578241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:08.4586497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:09.4582710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:10.4676909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:11.4680859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:12.4677675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:13.4683714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:14.4681561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:15.4677353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:16.4784356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:17.4784449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:18.4776294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:19.4782835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:20.4785116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:21.4782151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:22.4776982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:23.4882048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:24.4879584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:25.4878176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:26.4884363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:27.4881115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:28.4885089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:29.4881760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:30.4979854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:31.4985693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:32.4981759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:33.4985032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:34.4990915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:35.4977614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:36.4984813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:37.5083385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:38.5077788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:39.5084688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:40.5083681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:41.5082391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:42.5077278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:43.5182611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:44.5179208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:45.5183872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:46.5180908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:47.5183079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:48.5179137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:49.5182608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:50.5280328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:51.5285229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:52.5282001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:53.5277216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:54.5290881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:55.5386766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:56.5382954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:57.5378662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:58.5386297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:12:59.5383582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:00.5377868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:01.5383226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:02.5479249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:03.5481544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:04.5486241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:05.5482533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:06.5478513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:07.5484561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:08.5481126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:09.5585245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:10.5580972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:11.5577388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:12.5582362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:13.5578770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:14.5587280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:15.5584086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:16.5594721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:17.5679887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:18.5683476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:19.5680357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:20.5686355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:21.5682525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:22.5677868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:23.5683817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:24.5778470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:25.5782370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:26.5783241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:27.5780707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:28.5785060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:29.5782918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:30.5879840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:31.5885119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:32.5881322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:33.5876914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:34.5883811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:35.5880031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:36.5885929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:37.5983848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:38.5980079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:39.5985855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:40.5981776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:41.5978809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:42.5980258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:43.5984522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:44.6080457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:45.6087625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:46.6082678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:47.6079333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:48.6084183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:49.6085814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:50.6084723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:51.6181861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:52.6186106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:53.6182229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:54.6180469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:55.6187394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:56.6181910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:57.6277128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:58.6284281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:13:59.6279467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:00.6282273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:01.6295697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:02.6283380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:03.6281086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:04.6379933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:05.6386048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:06.6379504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:07.6377275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:08.6383159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:09.6383688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:10.6551444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:11.6484936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:12.6477910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:13.6484305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:14.6485492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:15.6481962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:16.6578748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:17.6583981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:18.6581921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:19.6577717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:20.6583817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:21.6579350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:22.6584046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:23.6581252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:24.6687014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:25.6680725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:26.6678708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:27.6683723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:28.6679227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:29.6681410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:30.6686053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:31.6781591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:32.6777679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:33.6783537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:34.6780109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:35.6786615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:36.6781289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:37.6783519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:38.6878893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:39.6885624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:40.6882478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:41.6877705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:42.6880902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:43.6877930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:44.6883509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:45.6979494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:46.6984243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:47.6981376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:48.6977834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:49.6982330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:50.6978932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:51.6984401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:52.7080547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:53.7084640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:54.7082111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:55.7078066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:56.7083938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:57.7082290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:58.7184338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:14:59.7180300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:00.7178574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:01.7182912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:02.7178602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:03.7184165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:04.7180672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:05.7285861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:06.7282287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:07.7279229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:08.7280284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:09.7285361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:10.7283691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:11.7282689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:12.7377905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:13.7383133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:14.7380211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:15.7385507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:16.7381917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:17.7385718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:18.7383081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:19.7478070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:20.7484692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:21.7479165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:22.7485374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:23.7481356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:24.7478134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:25.7485205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:26.7580048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:27.7586192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:28.7582763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:29.7578458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:30.7583864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.345,N,21291.490,N*56
2025-09-23T00:15:31.7579786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:32.7684754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:33.7679449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:34.7684617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:35.7680266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:36.7683040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:37.7678993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:38.7685786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:39.7779636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:40.7786510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:41.7777501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:42.7782452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:43.7779599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:44.7786853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:45.7824156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:46.7876553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:47.7877683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:48.7883115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:49.7879786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:50.7884834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:51.7881980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:52.7979122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:53.7984553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:54.7981420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:55.7986751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:56.7982998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:57.7978481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:58.7978037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:15:59.8082459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:00.8079124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:01.8082196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:02.8079006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:03.8084521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:04.8078409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:05.8084362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:06.8179122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:07.8184142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:08.8181086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:09.8181021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:10.8178377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:11.8183881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:12.8180671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:13.8283296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.350,N,21291.495,N*57
2025-09-23T00:16:14.8278094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:15.8276851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:16.8282278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:17.8285897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:18.8281885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:19.8379121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:20.8383283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:21.8379721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:22.8385233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:23.8344333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:24.8377664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:25.8382725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:26.8478759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:27.8484438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:28.8481273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:29.8486431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:30.8481492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:31.8486222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:32.8478762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:33.8584836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:34.8581112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:35.8576459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:36.8582394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:37.8582271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:38.8677875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:39.8684625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:40.8678888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:41.8680588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:42.8686340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:43.8682364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:44.8678499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:45.8783179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:46.8779396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:47.8784095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:48.8799280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:49.8777338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:50.8782464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:51.8778103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:52.8884829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:53.8880556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:54.8886070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:55.8882626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:56.8878176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:57.8876608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:58.8882105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:16:59.8979291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:00.8984217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:01.8980305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:02.8985766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:03.8983744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:04.8979162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:05.8986239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:06.9084320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:07.9080719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:08.9086604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:09.9096613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:10.9079241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:11.9081246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:12.9187429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:13.9182126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:14.9179887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:15.9184264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:16.9181267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:17.9185489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:18.9182009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:19.9178786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:20.9283426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:21.9280456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:22.9284693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:23.9282004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:24.9278649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:25.9284800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:26.9279458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:27.9384272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:28.9381303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:29.9387621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:30.9381283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:31.9386191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:32.9383663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:33.9384094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:34.9480405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:35.9486014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:36.9482667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:37.9478906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:38.9483403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:39.9480744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:40.9485582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:41.9581759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:42.9577239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:43.9578532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:44.9584031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:45.9581287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:46.9585371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:47.9682282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:48.9677623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:49.9685299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:50.9679087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:51.9685868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:52.9682201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:53.9678090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:54.9782781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:55.9777900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:56.9785241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:57.9781457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:58.9786508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:17:59.9782406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:00.9878434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:01.9884542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:02.9879880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:03.9885484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:04.9881795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:05.9883828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:06.9903587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:07.9885951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:08.9979659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:09.9986616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:10.9982874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:11.9978940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:12.9984153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:13.9980263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:15.0085628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:16.0081374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:17.0078085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:18.0082809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:19.0079754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:20.0085695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:21.0081884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:22.0176817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:23.0182583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:24.0228957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:25.0184924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:26.0180720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:27.0186258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:28.0278218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:29.0282116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:30.0280186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:31.0283663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.355,N,21291.500,N*5F
2025-09-23T00:18:32.0280854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:33.0276578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:34.0283147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:35.0379007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:36.0386971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:37.0381790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:38.0377708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:39.0383269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:40.0380237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:41.0385246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:42.0477379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:43.0478974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:44.0485824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:45.0482259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:46.0476669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:47.0482730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:48.0479091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:49.0585515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:50.0581833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:51.0582327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:52.0577709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:53.0583619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:54.0579020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:55.0584456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:56.0680748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:57.0677119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:58.0676716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:18:59.0683377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:00.0679457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:01.0684403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:02.0683435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:03.0784849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:04.0780644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:05.0786290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:06.0783965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:07.0778716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:08.0784598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:09.0883187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:10.0880694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:11.0886537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:12.0921437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:13.0877529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:14.0883459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:15.0880457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:16.0983816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:17.0980994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:18.0985906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:19.0981967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:20.0978812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:21.0985174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:22.0995130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:23.1084975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:24.1081870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:25.1078855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:26.1078466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:27.1083764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:28.1080856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:29.1085145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:30.1143105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:31.1184084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:32.1179239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:33.1185291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:34.1182136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.360,N,21291.505,N*5C
2025-09-23T00:19:35.1179108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:36.1184018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:37.1279629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:38.1279727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:39.1285287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:40.1331364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:41.1280451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:42.1285579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:43.1382336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:44.1377544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:45.1400272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:46.1378677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:47.1380690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:48.1382459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:49.1378987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:50.1483285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:51.1479996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:52.1477821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:53.1479306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:54.1485340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:55.1482565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:56.1581257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:57.1577609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:58.1580710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:19:59.1582670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:00.1578310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:01.1583415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:02.1580365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:03.1586790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:04.1683652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:05.1679068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:06.1684540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:07.1680594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:08.1686041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:09.1683041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:10.1779723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:11.1786972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:12.1780618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:13.1787115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:14.1782662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:15.1879126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:16.1884828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:17.1884740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:18.1880670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:19.1886543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:20.1879889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:21.1882737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:22.1978222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:23.1983953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:24.1979540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:25.1985791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:26.1982110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:27.1979068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:28.1983881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:29.1980296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:30.1985663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:31.2081082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:32.2077585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:33.2082527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:34.2085950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:35.2082439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:36.2083128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:37.2085547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:38.2178759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:39.2184507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:40.2196499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:41.2184386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:42.2182167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:43.2178924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:44.2184880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.365,N,21291.510,N*5D
2025-09-23T00:20:45.2281461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:20:46.2275501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:20:47.2283064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:20:48.2278892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:20:49.2384385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:20:50.2380425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:20:51.2383520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:20:52.2378853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:20:53.2383173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:20:54.2379000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:20:55.2383679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:20:56.2486038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:20:57.2483763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:20:58.2480971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:20:59.2479631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:00.2485389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:01.2481462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:02.2485119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:03.2583601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:04.2581250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:05.2584468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:06.2581748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:07.2578164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:08.2583642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:09.2679384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:10.2684228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:11.2686002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:12.2681389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:13.2678138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:14.2683827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:15.2679533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:16.2783661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:17.2781224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:18.2776857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:19.2784435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:20.2778626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:21.2783480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:22.2780716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:23.2883300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.370,N,21291.515,N*5C
2025-09-23T00:21:24.2879196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:25.2885395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:26.2885556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:27.2883608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:28.2879274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:29.2883735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:30.2893177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:31.2985414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:32.2983489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:33.2976445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:34.2981915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:35.2979041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:36.2985320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:37.3080945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:38.3085803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:39.3082426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:40.3077220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:41.3083274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:42.3083664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:43.3179693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:44.3178534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:45.3183395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:46.3179098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:47.3186105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:48.3182808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:49.3178500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:50.3283591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:51.3279636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:52.3284784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:53.3280591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:54.3276491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:55.3283741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:56.3286456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:57.3282833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:58.3378488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:21:59.3383761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:00.3379507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:01.3385923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:02.3388553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:03.3377724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:04.3378912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:05.3485766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:06.3480914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:07.3476921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:08.3482734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:09.3479280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:10.3484007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:11.3482823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:12.3581294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:13.3585117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:14.3578336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:15.3585145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:16.3580031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:17.3587055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:18.3682055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:19.3677535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:20.3679579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:21.3677540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:22.3683484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:23.3678039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:24.3677739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:25.3783659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:26.3779601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:27.3785724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:28.3782513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:29.3783470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:30.3778654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:31.3777743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:32.3881381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:33.3934886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:34.3881745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:35.3877510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:36.3884502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:37.3879266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:38.3884958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:39.3980476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:40.3978641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:41.3978726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:42.3984395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:43.3980042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:44.3985850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:45.4082468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:46.4078368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:47.4080152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:48.4080257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:49.4085903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:50.4159703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:51.4078140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:52.4184225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:53.4183602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:54.4179557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:55.4182511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:56.4177499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:57.4183527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:58.4179959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:22:59.4282281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.375,N,21291.520,N*5F
2025-09-23T00:23:00.4285147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:01.4283279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:02.4280003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:03.4285857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:04.4282136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:05.4377942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:06.4383422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:07.4379875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:08.4385101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:09.4384413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:10.4379724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:11.4384065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:12.4483675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:13.4480473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:14.4482316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:15.4477982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:16.4532954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:17.4479852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:18.4485695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:19.4584600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:20.4585629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:21.4583982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:22.4579985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:23.4586029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:24.4582738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:25.4582468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:26.4683921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:27.4681404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:28.4677397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:29.4801515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:30.4685982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:31.4681777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:32.4838919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:33.4782779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.380,N,21291.525,N*50
2025-09-23T00:23:34.4778910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:35.4784489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:36.4781584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:37.4776536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:38.4781292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:39.4879667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:40.4885066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:41.4880339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:42.4877683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:43.4883200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:44.4880566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:45.4883260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:46.4985233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:47.4980805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:48.4977001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:49.4985702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:50.4982314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:51.4976958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:52.4979914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:53.5083806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:54.5082011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:55.5085111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:56.5076845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:57.5083075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:58.5079302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:23:59.5083840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.385,N,21291.530,N*51
2025-09-23T00:24:00.5181817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:01.5178494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:02.5183218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:03.5178739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:04.5185733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:05.5182807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:06.5183260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:07.5283919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:08.5281721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:09.5277217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:10.5283363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:11.5279041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:12.5285080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:13.5379657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:14.5380016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:15.5377402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:16.5383511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:17.5379223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:18.5381719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:19.5376847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:20.5479471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:21.5485090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:22.5481713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:23.5477569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:24.5483291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.390,N,21291.535,N*50
2025-09-23T00:24:25.5483809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:26.5479989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:27.5584782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:28.5586699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:29.5582673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:30.5580841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:31.5628361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:32.5582275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:33.5677050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:34.5682003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:35.5678707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:36.5684022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:37.5684948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:38.5687581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:39.5684060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:40.5781560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:41.5785219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:42.5784462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:43.5781718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:44.5778320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:45.5783641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:46.5779101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:47.5882994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:48.5880108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:49.5885277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:50.5884423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:51.5885365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:52.5880193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:53.6050398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:54.5983034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:55.5978142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.395,N,21291.540,N*57
2025-09-23T00:24:56.5982958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:24:57.5981127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:24:58.5985781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:24:59.5983102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:00.6077285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:01.6082853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:02.6078902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:03.6085278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:04.6084854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:05.6085335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:06.6085668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:07.6178008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:08.6179116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:09.6182709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:10.6179964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:11.6176383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:12.6182713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:13.6179115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:14.6285483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:15.6281083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:16.6285990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:17.6283989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:18.6280105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:19.6285619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:20.6281992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:21.6376902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:22.6382909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:23.6345370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:24.6383645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:25.6381589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:26.6379212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:27.6384046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:28.6480288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:29.6485862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:30.6490380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:31.6479729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:32.6485324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:33.6482669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:34.6579414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:35.6482654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:36.6586178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:37.6582630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:38.6578416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:39.6584647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:40.6579580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:41.6583265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:42.6678147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.400,N,21291.545,N*59
2025-09-23T00:25:43.6683056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:44.6678995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:45.6685093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:46.6682241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:47.6679525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:48.6684032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:49.6780454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:50.6785313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:51.6782909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:52.6779730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:53.6783935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:54.6780101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:55.6785422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:56.6884833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:57.6878770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:58.6878745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:25:59.6882470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:00.6878349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:01.6883798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:02.6881981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:03.6986145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:04.6982218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:05.6978321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:06.6982474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:07.6980785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:08.6981282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:09.6985575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:10.7081516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:11.7076852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:12.7083458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:13.7079901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:14.7083613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:15.7080392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:16.7185533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:17.7186264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:18.7181752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:19.7178930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:20.7183197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:21.7179318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:22.7185646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:23.7282389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:24.7277560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:25.7283086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:26.7285828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:27.7283821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:28.7279357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:29.7285083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:30.7380819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:31.7383444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:32.7378157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:33.7377913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:34.7384220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:35.7379425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:36.7385306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:37.7485644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:38.7483021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:39.7477569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:40.7480354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:41.7484494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:42.7480823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:43.7486045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:44.7581161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:45.7528810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:46.7577862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:47.7583850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:48.7579276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:49.7585521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:50.7583111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:51.7678845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:52.7682991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:53.7678610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:54.7685477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:55.7684501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:56.7681387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:57.7677246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:58.7784010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:26:59.7779542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:27:00.7784249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:27:01.7781534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:27:02.7777979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:27:03.7784556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:27:04.7881871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:27:05.7886490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:27:06.7883108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:27:07.7878585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.405,N,21291.550,N*58
2025-09-23T00:27:08.7883838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:09.7880381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:10.7985122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:11.7981275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:12.7977483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:13.7982854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:14.7979694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:15.7985301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:16.7976307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:17.8083347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:18.8084152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:19.8082588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:20.8080743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:21.8085528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:22.8082811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:23.8079788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:24.8183804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:25.8178896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:26.8184981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:27.8180207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:28.8177008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:29.8181915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:30.8278277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:31.8335774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:32.8280430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:33.8284712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:34.8281469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:35.8278124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:36.8283194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:37.8379625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:38.8384783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:39.8383235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:40.8376864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:41.8376107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:42.8385848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:43.8382384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:44.8478140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:45.8483331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:46.8479551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:47.8485049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:48.8464124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:49.8476838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:50.8484272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:51.8579068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:52.8583738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:53.8580198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:54.8585123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:55.8585264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:56.8580944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:57.8677724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:58.8685929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:27:59.8681012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:00.8676678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:01.8685104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:02.8682576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:03.8679887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:04.8782898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:05.8778504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:06.8783977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:07.8782583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:08.8777972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:09.8833703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:10.8779549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:11.8914967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:12.8881066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:13.8882997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:14.8879693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:15.8883890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:16.8877902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:17.8883119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:18.8979488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.410,N,21291.555,N*59
2025-09-23T00:28:19.8984128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:20.8985388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:21.8982589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:22.8979336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:23.8983120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:24.9079680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:25.9086614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:26.9081865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:27.9078101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:28.9083126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:29.9080070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:30.9084136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:31.9180546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:32.9181765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:33.9177845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:34.9184691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:35.9180839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:36.9183794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:37.9184525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:38.9282338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:39.9277730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:40.9283691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:41.9281719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:42.9276450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:43.9283698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:44.9279555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:45.9384535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:46.9381220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:47.9382201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:48.9379066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:49.9383876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:50.9387048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:51.9382055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:52.9477481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:53.9483943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:54.9479153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:55.9441552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:56.9481460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:57.9482825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:58.9582047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:28:59.9577400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:00.9583659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:01.9579203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:02.9584526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:03.9577989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:04.9583306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:05.9678145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:06.9683132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:07.9682057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:08.9686217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:09.9682151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:10.9677518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:11.9684937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:12.9780720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:13.9784930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:14.9779166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:15.9783736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:16.9783794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:17.9781968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:18.9784745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:19.9877812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:20.9883776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:21.9879473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:22.9886136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:23.9881425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:24.9877502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:25.9883981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:26.9979251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:27.9985015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:28.9981287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:29.9977365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:30.9982569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.415,N,21291.560,N*5A
2025-09-23T00:29:31.9979024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:33.0083261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:34.0082608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:35.0078604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:36.0084306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:37.0080519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:38.0086350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:39.0084049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:40.0177521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:41.0183923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:42.0179960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:43.0185086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:44.0182865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:45.0178113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:46.0183152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:47.0279634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:48.0283798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:49.0278028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:50.0284838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:51.0281187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:52.0286377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:53.0282497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:54.0278401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:55.0383924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:56.0383392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:57.0379401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:58.0383261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:29:59.0381515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:00.0385542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:01.0382841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:02.0483943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:03.0479799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:04.0484890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:05.0477368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:06.0482754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:07.0579001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:08.0583679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:09.0579937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:10.0585480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:11.0584776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:12.0580465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:13.0585767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:14.0678915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:15.0683865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:16.0680341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:17.0685498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:18.0681833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:19.0677974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:20.0683801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:21.0780165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:22.0785472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:23.0781226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:24.0777599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:25.0784463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:26.0781662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:27.0877171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:28.0880879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:29.0878939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:30.0883554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:31.0880213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:32.0886146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:33.0881627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:34.0978797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:35.0983104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:36.0984750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:37.0980371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:38.0983439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:39.0978676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:40.0983048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:41.1079685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:42.1085520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:43.1083648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:44.1079369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:45.1084662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:46.1080631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:47.1076529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:48.1083652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:49.1177898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:50.1183278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:51.1179770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:52.1185459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:53.1181987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:54.1183772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:55.1179606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:56.1284449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:57.1282360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:58.1276642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:30:59.1283834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:00.1278572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:01.1286486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:02.1380613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:03.1383828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:04.1380288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:05.1386037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:06.1383258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:07.1377974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:08.1378272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:09.1484569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:10.1485112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:11.1481933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:12.1479460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:13.1483320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:14.1484389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:15.1487021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:16.1582296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:17.1576874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:18.1583042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:19.1579346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:20.1585397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:21.1581472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:22.1619683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:23.1682397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:24.1679198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:25.1681824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:26.1679582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:27.1687187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:28.1679886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:29.1685172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:30.1781987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:31.1787240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:32.1784087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:33.1781532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:34.1778316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:35.1785035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:36.1880141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:37.1879748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:38.1885690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:39.1879594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:40.1885947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:41.1881989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:42.1879164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:43.1983491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:44.1982211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:45.2010341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:46.1984647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:47.1981023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:48.1985936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:49.1982075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:50.2078504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:51.2102268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:52.2079792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:53.2085061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:54.2080653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:55.2077489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:56.2177376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:57.2188674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:58.2179917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:31:59.2184248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:00.2180527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:01.2177312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:02.2182328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:03.2278130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:04.2279041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:05.2282983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:06.2278824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:07.2285303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:08.2281660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:09.2286664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:10.2382539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:11.2379486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:12.2383897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:13.2381164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:14.2378956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:15.2385242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:16.2480229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:17.2485412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:18.2482364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:19.2479629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:20.2482411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:21.2481044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:22.2476892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:23.2583125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:24.2578373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:25.2584141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:26.2581005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:27.2577683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:28.2584638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:29.2580380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:30.2685678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:31.2682453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:32.2679798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:33.2682642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:34.2683401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:35.2677715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:36.2683688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:37.2781384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:38.2777844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:39.2784135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:40.2779897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:41.2785121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:42.2783500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:43.2779731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:44.2879055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:45.2883384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:46.2881019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:47.2876474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:48.2882852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:49.2878352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:50.2883736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:51.2980381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:52.2985431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:53.2981522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:54.2982057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:55.2978269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:56.2982889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:57.3080375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.420,N,21291.565,N*59
2025-09-23T00:32:58.3084463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:32:59.3080870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:00.3084539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:01.3079351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:02.3084941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:03.3081466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:04.3183679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:05.3180497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:06.3185071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:07.3182016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:08.3177861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:09.3183375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:10.3180039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:11.3185040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:12.3283718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:13.3279243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:14.3278908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:15.3285540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:16.3281508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:17.3276932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:18.3281842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:19.3377744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:20.3384348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:21.3382455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:22.3378359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:23.3383627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:24.3482361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:25.3477866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:26.3480257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:27.3485285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:28.3480560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:29.3485676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:30.3482427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:31.3583375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:32.3579881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:33.3579655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:34.3584390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:35.3604800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:36.3606151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:37.3583320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:38.3682018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:39.3677556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:40.3677448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:41.3684691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:42.3679861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:43.3686513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:44.3782898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:45.3779357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:46.3784157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:47.3779701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:48.3784719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:49.3780444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:50.3776403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:51.3885032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:52.3880670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:53.3877910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:54.3878707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:55.3885514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:56.3881729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:57.3886864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:58.3982463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:33:59.3978607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:34:00.3983780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:34:01.3980622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:34:02.3978402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:34:03.3983429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:34:04.3979212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:34:05.4084081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.425,N,21291.570,N*58
2025-09-23T00:34:06.4078953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:07.4085431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:08.4082329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:09.4078688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:10.4083020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:11.4178431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:12.4183276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:13.4179509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:14.4184441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:15.4182486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:16.4178156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:17.4182967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:18.4278997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:19.4284421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:20.4280532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:21.4286086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:22.4282949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:23.4278352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:24.4283846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:25.4383824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:26.4379281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:27.4383051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:28.4379811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:29.4385035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:30.4381401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:31.4381664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:32.4486326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:33.4483094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:34.4482006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:35.4476844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:36.4477452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:37.4482520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:38.4483819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:39.4579500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:40.4585636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:41.4582231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:42.4579290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:43.4583295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:44.4585346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:45.4678542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:46.4682654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:47.4679004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:48.4685334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:49.4680381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:50.4686618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:51.4683073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:52.4777493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:53.4783359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:54.4780471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:55.4782834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:56.4783650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:57.4780801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:58.4784264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:34:59.4878649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:35:00.4884461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:35:01.4881055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:35:02.4886478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:35:03.4879850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.430,N,21291.575,N*59
2025-09-23T00:35:04.4885246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:05.4981740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:06.4977151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:07.4983334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:08.4980808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:09.4985163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:10.4981498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:11.4977243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:12.5082936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:13.5077267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:14.5078500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:15.5084941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:16.5083051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:17.5077450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:18.5084937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:19.5184258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:20.5181482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:21.5181709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:22.5135082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:23.5184581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:24.5184836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:25.5182204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:26.5277283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:27.5282568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:28.5278293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:29.5278692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:30.5280478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:31.5285143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:32.5286310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:33.5382314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:34.5379492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:35.5385191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:36.5382801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:37.5377691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:38.5383471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:39.5478966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:40.5484448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:41.5480481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:42.5476567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:43.5483935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:44.5477872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:45.5481327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:46.5579367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:47.5583411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:48.5579295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:49.5580298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:50.5584724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:51.5582765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:52.5578704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:53.5684586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:54.5680459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:55.5686903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:56.5682541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:57.5676469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:58.5683146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:35:59.5686113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:36:00.5783800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:36:01.5779185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:36:02.5782067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.435,N,21291.580,N*56
2025-09-23T00:36:03.5780579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:04.5778272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:05.5783532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:06.5879311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:07.5886227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:08.5882974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:09.5878331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:10.5883477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:11.5881730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:12.5885322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:13.5981402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:14.5976951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:15.5983980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:16.5979066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:17.5984226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:18.5981456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:19.5987120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:20.6082125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:21.6103154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:22.6083705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:23.6080337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:24.6085871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:25.6082548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:26.6084698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:27.6180731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:28.6183105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:29.6180889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:30.6183047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:31.6178969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:32.6179938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:33.6184395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:34.6280524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:35.6295493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:36.6283337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:37.6279421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:38.6284541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:39.6318081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:40.6385204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:41.6382780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:42.6384843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:43.6380695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:44.6377967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:45.6384508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:46.6381075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:47.6479007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:48.6483976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:49.6478691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:50.6477108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:51.6482587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:52.6479360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:53.6486449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:54.6582016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:55.6584903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:56.6580643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:57.6587499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:58.6578436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:36:59.6583437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:37:00.6680065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:37:01.6683423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:37:02.6678915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:37:03.6681371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:37:04.6678921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.440,N,21291.585,N*51
2025-09-23T00:37:05.6684837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:06.6680777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:07.6785483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:08.6781910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:09.6778135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:10.6783137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:11.6782638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:12.6780777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:13.6776857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:14.6883685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:15.6879491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:16.6884503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:17.6881230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:18.6880497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:19.6876901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:20.6883210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:21.6978122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:22.6985011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:23.6981177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:24.6986207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:25.6982702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:26.6978703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:27.7084032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:28.7077592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:29.7083652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:30.7083952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:31.7078148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:32.7082902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:33.7085168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:34.7180875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:35.7185928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:36.7182123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:37.7178600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:38.7184159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:39.7181774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:40.7186864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:41.7281634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:42.7277445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:43.7284724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:44.7290769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:45.7278000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:46.7283528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:47.7284508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:48.7380090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:49.7385697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.445,N,21291.590,N*50
2025-09-23T00:37:50.7382327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:37:51.7384098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:37:52.7381292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:37:53.7386151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:37:54.7481509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:37:55.7477227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:37:56.7483918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:37:57.7483731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:37:58.7483373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:37:59.7480853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:00.7486065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:01.7583660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:02.7578803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:03.7583350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:04.7578855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:05.7584968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:06.7585015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:07.7581471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:08.7686312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:09.7682044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:10.7679622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:11.7678821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:12.7679148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:13.7684466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:14.7777382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:15.7784681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:16.7783123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:17.7777544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:18.7784380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:19.7780409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:20.7784323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:21.7879757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:22.7885490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:23.7882656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:24.7876893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:25.7882950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:26.7878479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:27.7884457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:28.7980326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.450,N,21291.595,N*51
2025-09-23T00:38:29.7986190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:30.7984652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:31.7979361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:32.7977990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:33.7983933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:34.7979685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:35.8081220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:36.8086910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:37.8081257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:38.8084680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:39.8080374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:40.8086162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:41.8082529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:42.8177986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:43.8239898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:44.8181121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:45.8179977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:46.8180533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:47.8176461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:48.8276474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:49.8282982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:50.8278889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:51.8284727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:52.8273521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:53.8281627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:54.8276832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:55.8385407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:56.8380776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:57.8376967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:58.8379172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:38:59.8376882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:39:00.8383097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:39:01.8379225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:39:02.8483586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:39:03.8480836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:39:04.8485627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:39:05.8482807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.455,N,21291.600,N*5B
2025-09-23T00:39:06.8483257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:07.8478519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:08.8483493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:09.8579502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:10.8579044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:11.8584729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:12.8579109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:13.8584400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:14.8581701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:15.8679169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:16.8684385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:17.8682323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:18.8739154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:19.8678976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:20.8684415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:21.8680805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:22.8785989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:23.8782799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:24.8778081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:25.8783674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:26.8783055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:27.8778707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:28.8784323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:29.8880460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:30.8885148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:31.8881682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:32.8961181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:33.8878830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:34.8885072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:35.8977725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:36.8978144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:37.8980524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:38.8983848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:39.8980001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:40.8984177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:41.8982463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:42.8985501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:43.9082733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:44.9085613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:45.9080832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:46.9076687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:47.9083302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.460,N,21291.605,N*58
2025-09-23T00:39:48.9183518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:39:49.9181867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:39:50.9210457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:39:51.9183016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:39:52.9177800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:39:53.9181190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:39:54.9187491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:39:55.9282349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:39:56.9283428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:39:57.9279314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:39:58.9286125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:39:59.9282331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:00.9277607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:01.9383162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:02.9381575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:03.9377939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:04.9386331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:05.9383602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:06.9387346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:07.9382795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:08.9477873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:09.9483752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:10.9480496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:11.9485789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:12.9484078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:13.9479899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:14.9485152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:15.9581432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:16.9577014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:17.9579227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:18.9583574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:19.9578734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:20.9649564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:21.9680979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:22.9684764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:23.9681873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:24.9678103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:25.9682777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:26.9679676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:27.9785056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:28.9780893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:29.9775655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:30.9782912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:31.9778560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:32.9785385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:33.9781243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:34.9886983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:35.9882849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:36.9878054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.465,N,21291.610,N*59
2025-09-23T00:40:37.9876893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:38.9882959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:39.9883333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:40.9978577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:41.9985103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:42.9986255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:43.9982823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:44.9977582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:45.9985656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:46.9979451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:47.9986545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:48.9982164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:50.0078523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:51.0084106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:52.0079422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:53.0085422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:54.0081721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:55.0078429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:56.0182683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:57.0178311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:58.0184698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:40:59.0180574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:00.0185742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:01.0182158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:02.0179022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:03.0182067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:04.0277341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:05.0278176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:06.0283318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:07.0279484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:08.0286254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:09.0281907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:10.0277365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:11.0383082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:12.0378816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:13.0383860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:14.0379374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:15.0384289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:16.0381278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:17.0485102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:18.0484076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:19.0479582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:20.0484960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:21.0483733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:22.0577568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:23.0582340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:24.0579076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:25.0583885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:26.0581027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:27.0577327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:28.0582684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:29.0680101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:30.0685258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:31.0681600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:32.0678167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:33.0681931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:34.0678310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:35.0683919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:36.0780708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:37.0785540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:38.0778593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:39.0830412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:40.0784022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:41.0780405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:42.0880243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:43.0885846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:44.0882320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:45.0877469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:46.0884777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:47.0880000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:48.0881358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:49.0985083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:50.0981884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:51.0979653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:52.0985092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:53.0983204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:54.0977456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:55.0991833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:56.1079907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:57.1085065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:58.1082360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:41:59.1077844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:00.1084222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:01.1080301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:02.1084073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:03.1180360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:04.1186690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:05.1183263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:06.1185832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:07.1181042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:08.1177927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:09.1283665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:10.1281434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:11.1286455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:12.1283893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:13.1281601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:14.1286359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:15.1285509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:16.1385291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:17.1382393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:18.1377619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:19.1383059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:20.1379155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:21.1386989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:22.1381751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:23.1476866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:24.1482886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:25.1477476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:26.1484793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:27.1480185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:28.1486072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:29.1482227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:30.1577926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:31.1582965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:32.1580932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:33.1584893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:34.1610508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:35.1577629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:36.1684446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:37.1678864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:38.1684473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:39.1682480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:40.1686372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:41.1682764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:42.1679446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:43.1778592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:44.1785235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:45.1784565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:46.1780545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:47.1786094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:48.1783168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:49.1777795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:50.1884267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:51.1879962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:52.1885251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:53.1881024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:54.1877355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:55.1879293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:56.1884940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:57.1980914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:58.1977720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:42:59.1976415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:43:00.1987094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:43:01.1981128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:43:02.1977087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:43:03.2082290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:43:04.2078954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:43:05.2085359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:43:06.2087829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.470,N,21291.615,N*58
2025-09-23T00:43:07.2083002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:08.2081127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:09.2077952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:10.2178603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:11.2276177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:12.2186009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:13.2178238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:14.2183535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:15.2179522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:16.2185370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:17.2183658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:18.2281936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:19.2277752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:20.2283377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:21.2282481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:22.2277806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:23.2284224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:24.2279439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:25.2386467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:26.2381242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:27.2377332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:28.2378179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:29.2383998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:30.2379892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:31.2384720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:32.2484616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:33.2480639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:34.2484885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:35.2485214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:36.2482846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:37.2477975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:38.2485511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:39.2600334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:40.2577709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:41.2583967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:42.2579567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:43.2583900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:44.2580809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:45.2687020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:46.2682834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:47.2678562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:48.2684975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:49.2680925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:50.2676976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:51.2678939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:52.2684664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:53.2779922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:54.2786317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:55.2783389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:56.2784073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:57.2780592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:58.2783952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:43:59.2779961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:00.2913687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:01.2877227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:02.2878039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:03.2879868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:04.2892050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:05.3023851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:06.2986159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:07.2981781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:08.2979174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:09.2983388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:10.2980588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:11.3079961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:12.3084173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:13.3081558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:14.3077500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:15.3084457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:16.3125026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:17.3083903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:18.3182519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:19.3186392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:20.3178537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:21.3182792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:22.3180013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:23.3184754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:24.3281505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:25.3279796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:26.3284966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:27.3281935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:28.3323939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:29.3286253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:30.3280952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:31.3376575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:32.3382653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:33.3378947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:34.3383655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:35.3380805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:36.3386920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:37.3482101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:38.3485559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:39.3480126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:40.3485772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:41.3481825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:42.3477768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:43.3483951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:44.3579636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:45.3585318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:46.3581068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:47.3582069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:48.3582833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:49.3584401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:50.3579715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:51.3585285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:52.3680767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:53.3676457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:54.3679529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:55.3684900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:56.3718765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:57.3679931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:58.3784582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:44:59.3780547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:00.3786674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:01.3780344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:02.3785407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:03.3781740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:04.3777859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:05.3779787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:06.3879901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:07.3813463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:08.3882254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:09.3877027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:10.3883205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:11.3878661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:12.3885140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:13.3980284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:14.3986379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:15.3982510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:16.3977274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:17.3981046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:18.3978901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:19.3985449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:20.4080268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:21.4085786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:22.4083623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:23.4079570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:24.4084785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:25.4079889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:26.4086082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:27.4183952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:28.4180952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:29.4180877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:30.4183973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:31.4180309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:32.4185866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:33.4280738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:34.4279857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:35.4280588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:36.4285357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:37.4281584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:38.4277756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:39.4283702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:40.4379305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:41.4384756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:42.4380521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:43.4384695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:44.4381827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:45.4377372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:46.4382795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:47.4478720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:48.4483948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:49.4480724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:50.4478473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:51.4483124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:52.4478227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:53.4485735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:54.4580713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:55.4586106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:56.4598153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:57.4579202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:58.4583896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:45:59.4580295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:00.4586551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:01.4682150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:02.4678389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:03.4683892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:04.4678953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:05.4685932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:06.4780705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:07.4777443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:08.4782839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:09.4779506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:10.4784170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:11.4780547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:12.4786001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:13.4882331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:14.4877924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:15.4883462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:16.4880149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:17.4881986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:18.4877481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:19.4985905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:20.4977991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:21.4979153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:22.4984900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:23.4981967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:24.4977409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:25.4979238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:26.5079906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:27.5078026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:28.5083066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:29.5079690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:30.5077245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:31.5083332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:32.5079700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:33.5084094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:34.5179690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:35.5180484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:36.5186192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:37.5181798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:38.5177945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:39.5183696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:40.5212682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:41.5394991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:42.5285933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:43.5280889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:44.5277980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:45.5283097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:46.5379825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.475,N,21291.620,N*5B
2025-09-23T00:46:47.5380906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:46:48.5381752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:46:49.5377582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:46:50.5384153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:46:51.5380028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:46:52.5385096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:46:53.5481569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:46:54.5477169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:46:55.5478986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:46:56.5485623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:46:57.5481946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:46:58.5477716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:46:59.5483577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:00.5581311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:01.5583544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:02.5585429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:03.5582392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:04.5578457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:05.5584609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:06.5583124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:07.5677532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:08.5683908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:09.5679430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:10.5680323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:11.5683271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:12.5684978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:13.5780354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:14.5785132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:15.5779752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:16.5785935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:17.5781524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:18.5783610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:19.5878505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:20.5885739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:21.5889510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:22.5877187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:23.5884048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:24.5879211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:25.5884630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:26.5887014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:27.5981192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:28.5978175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:29.5983052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:30.5984411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:31.5986965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:32.5977093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:33.6082348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:34.6078733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:35.6084077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:36.6079856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:37.6085827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:38.6082718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:39.6079534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:40.6183702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:41.6180769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:42.6184357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:43.6180841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:44.6177066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:45.6183425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:46.6179831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:47.6284312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:48.6284235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:49.6284520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:50.6280186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:51.6283618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:52.6279294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:53.6286590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:54.6380125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:55.6378530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:56.6383395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:57.6382449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:58.6378737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:47:59.6503250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:00.6478758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:01.6484856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:02.6480813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:03.6485690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:04.6482298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:05.6477897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:06.6483953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:07.6585122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:08.6581770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:09.6578097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:10.6586778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:11.6580410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:12.6576900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:13.6582867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:14.6683034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:15.6679989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:16.6679799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:17.6686058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:18.6680487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:19.6684270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:20.6685325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:21.6777649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:22.6782452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:23.6830441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:24.6784689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:25.6785868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:26.6781991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:27.6880336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:28.6883349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:29.6881053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:30.6885777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:31.6882051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:32.6878474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:33.6885606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:34.6979049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:35.6982622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:36.6979706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:37.6980617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:38.6977025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:39.6982923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:40.6978753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:41.7082286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:42.7077117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:43.7083179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:44.7077871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:45.7084065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:46.7081553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:47.7087060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:48.7181940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:49.7183833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:50.7181140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:51.7185999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:52.7182965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:53.7178711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:54.7184591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:55.7278892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:56.7280874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:57.7284013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:58.7281514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:48:59.7286446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:00.7282567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:01.7379349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:02.7383629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:03.7384568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:04.7385664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:05.7381862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:06.7378373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:07.7384551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:08.7478784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:09.7485657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:10.7481172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:11.7476993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:12.7483026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:13.7479829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.480,N,21291.625,N*54
2025-09-23T00:49:14.7524476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:15.7580115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:16.7580951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:17.7586353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:18.7583560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:19.7581161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:20.7578318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:21.7583588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:22.7678822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:23.7682615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:24.7677603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:25.7742694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:26.7680169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:27.7684811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:28.7781410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:29.7787053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:30.7783104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:31.7778529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:32.7841098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:33.7780138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:34.7779738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:35.7884951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:36.7879098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:37.7884751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:38.7881514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:39.7876785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:40.7883469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:41.7877308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:42.7982411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:43.7979335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:44.7979378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:45.7979334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:46.7985299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:47.7981563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:48.7984947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:49.8115377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:50.8085889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:51.8077780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:52.8086319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:53.8080366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:54.8078365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:55.8182990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:56.8180275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:57.8184839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:58.8182080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:49:59.8176700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:00.8182123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:01.8176020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:02.8281928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:03.8277880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:04.8276926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:05.8282008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:06.8278517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:07.8283835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:08.8286001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:09.8381396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:10.8378959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:11.8383988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:12.8382401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:13.8378120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:14.8384336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:15.8480825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:16.8485109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:17.8482212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:18.8477769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:19.8483535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:20.8482530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:21.8478059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:22.8484257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:23.8580259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:24.8554437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:25.8582332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:26.8576957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:27.8582901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:28.8582974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:29.8737593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:30.8683894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:31.8681766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:32.8677937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:33.8684048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:34.8679960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:35.8685679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:36.8782549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:37.8716670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:38.8783523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:39.8779497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:40.8785935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:41.8786072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:42.8877988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:43.8882491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:44.8879560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:45.8879580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:46.8885854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:47.8879865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:48.8881353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:49.8885652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:50.8981381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:51.8981195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:52.8977749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:53.8983331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:54.8979429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:55.8984010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:56.9081200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:57.9086469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:58.9084181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:50:59.9079219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:00.9084508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:01.9083157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:02.9081390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:03.9183252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:04.9184363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:05.9180197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:06.9185805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:07.9181034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:08.9179807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:09.9285539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:10.9282468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:11.9278691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:12.9277151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:13.9283385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:14.9278798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:15.9283569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:16.9381291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:17.9381128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:18.9380309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:19.9378941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:20.9383159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.485,N,21291.630,N*55
2025-09-23T00:51:21.9379819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:22.9385689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:23.9482147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:24.9479436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:25.9484453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:26.9482398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:27.9451831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:28.9481703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:29.9481667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:30.9581835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:31.9583226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:32.9582305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:33.9583244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:34.9580879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:35.9585517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:36.9581814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:37.9677179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:38.9679203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:39.9683909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:40.9681307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:41.9686938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:42.9682659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:43.9684709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:44.9779802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:45.9782213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:46.9786924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:47.9776970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:48.9780877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:49.9785454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:50.9882097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:51.9877281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:52.9883606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:53.9879678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:54.9886092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:55.9882738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:56.9879225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:57.9985171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:58.9980489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:51:59.9987265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:00.9982316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:01.9982323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:02.9977768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:03.9984574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:05.0079416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:06.0085053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:07.0092274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:08.0077233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:09.0083574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:10.0079668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:11.0085548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:12.0180408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:13.0181322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:14.0187032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:15.0184226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:16.0178539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:17.0183519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:18.0280692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:19.0285567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:20.0282393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:21.0277825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:22.0283694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:23.0279852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:24.0284613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:25.0381723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:26.0377785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:27.0384755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:28.0380832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:29.0384735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:30.0385609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:31.0383228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:32.0476921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:33.0476828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:34.0479463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:35.0480522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:36.0483538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:37.0479536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:38.0484958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:39.0585628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:40.0584839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:41.0582934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:42.0580472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:43.0584440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:44.0580693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:45.0679998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:46.0685358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:47.0682503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:48.0677967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:49.0683141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:50.0778512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:51.0784361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:52.0782690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:53.0777214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:54.0782999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:55.0778627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:56.0780485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:57.0784354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:58.0808479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:52:59.0885460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:00.0882223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:01.0878481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:02.0885204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:03.0881706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:04.0981304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:05.0984251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:06.0979246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:07.0976834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:08.0982200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:09.0987381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:10.0977302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:11.0983715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:12.1079082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:13.1084129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:14.1081321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:15.1080850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:16.1077147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:17.1082958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:18.1080712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:19.1184246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:20.1181499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:21.1177531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:22.1182293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:23.1179104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:24.1184160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:25.1181314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:26.1277493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:27.1284093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:28.1281103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:29.1276640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:30.1282071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:31.1277429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:32.1284133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.490,N,21291.635,N*54
2025-09-23T00:53:33.1280343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:34.1384543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:35.1381402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:36.1424107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:37.1379695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:38.1380102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:39.1385441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:40.1381289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:41.1476821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:42.1482424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:43.1484538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:44.1481444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:45.1486042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:46.1483718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:47.1578747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:48.1582721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:49.1582509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:50.1578556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.495,N,21291.640,N*53
2025-09-23T00:53:51.1582960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.500,N,21291.645,N*5B
2025-09-23T00:53:52.1577410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.500,N,21291.645,N*5B
2025-09-23T00:53:53.1583910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.500,N,21291.645,N*5B
2025-09-23T00:53:54.1679284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.500,N,21291.645,N*5B
2025-09-23T00:53:55.1683816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.500,N,21291.645,N*5B
2025-09-23T00:53:56.1680887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.500,N,21291.645,N*5B
2025-09-23T00:53:57.1658249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.500,N,21291.645,N*5B
2025-09-23T00:53:58.1683273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.500,N,21291.645,N*5B
2025-09-23T00:53:59.1678801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.500,N,21291.645,N*5B
2025-09-23T00:54:00.1678647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.500,N,21291.645,N*5B
2025-09-23T00:54:01.1782411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.500,N,21291.645,N*5B
2025-09-23T00:54:02.1779071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.500,N,21291.645,N*5B
2025-09-23T00:54:03.1784230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.500,N,21291.645,N*5B
2025-09-23T00:54:04.1781221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.505,N,21291.650,N*5A
2025-09-23T00:54:05.1785731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.505,N,21291.650,N*5A
2025-09-23T00:54:06.1780596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.505,N,21291.650,N*5A
2025-09-23T00:54:07.1784771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.505,N,21291.650,N*5A
2025-09-23T00:54:08.1886462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.505,N,21291.650,N*5A
2025-09-23T00:54:09.1883242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.505,N,21291.650,N*5A
2025-09-23T00:54:10.1879420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.505,N,21291.650,N*5A
2025-09-23T00:54:11.1883965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.505,N,21291.650,N*5A
2025-09-23T00:54:12.1880545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.505,N,21291.650,N*5A
2025-09-23T00:54:13.1885530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.505,N,21291.650,N*5A
2025-09-23T00:54:14.1980533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.510,N,21291.655,N*5B
2025-09-23T00:54:15.1976808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.510,N,21291.655,N*5B
2025-09-23T00:54:16.1983071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.510,N,21291.655,N*5B
2025-09-23T00:54:17.1979298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.510,N,21291.655,N*5B
2025-09-23T00:54:18.1978213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.510,N,21291.655,N*5B
2025-09-23T00:54:19.1986334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.510,N,21291.655,N*5B
2025-09-23T00:54:20.1981529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.510,N,21291.655,N*5B
2025-09-23T00:54:21.1978508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.510,N,21291.655,N*5B
2025-09-23T00:54:22.1983864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.515,N,21291.660,N*58
2025-09-23T00:54:23.2079264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.515,N,21291.660,N*58
2025-09-23T00:54:24.2085371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.515,N,21291.660,N*58
2025-09-23T00:54:25.2081381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.515,N,21291.660,N*58
2025-09-23T00:54:26.2077043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.515,N,21291.660,N*58
2025-09-23T00:54:27.2084490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.515,N,21291.660,N*58
2025-09-23T00:54:28.2080840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.515,N,21291.660,N*58
2025-09-23T00:54:29.2086979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.520,N,21291.665,N*5B
2025-09-23T00:54:30.2186287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.520,N,21291.665,N*5B
2025-09-23T00:54:31.2177867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.520,N,21291.665,N*5B
2025-09-23T00:54:32.2184109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.520,N,21291.665,N*5B
2025-09-23T00:54:33.2180203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.520,N,21291.665,N*5B
2025-09-23T00:54:34.2185259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.520,N,21291.665,N*5B
2025-09-23T00:54:35.2181067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.520,N,21291.665,N*5B
2025-09-23T00:54:36.2285719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.525,N,21291.670,N*5A
2025-09-23T00:54:37.2282877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.525,N,21291.670,N*5A
2025-09-23T00:54:38.2278762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.525,N,21291.670,N*5A
2025-09-23T00:54:39.2283120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.525,N,21291.670,N*5A
2025-09-23T00:54:40.2280333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.525,N,21291.670,N*5A
2025-09-23T00:54:41.2285178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.525,N,21291.670,N*5A
2025-09-23T00:54:42.2282897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.530,N,21291.675,N*5B
2025-09-23T00:54:43.2378365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.530,N,21291.675,N*5B
2025-09-23T00:54:44.2383590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.530,N,21291.675,N*5B
2025-09-23T00:54:45.2380265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.530,N,21291.675,N*5B
2025-09-23T00:54:46.2385532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.530,N,21291.675,N*5B
2025-09-23T00:54:47.2382562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.535,N,21291.680,N*54
2025-09-23T00:54:48.2378223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.535,N,21291.680,N*54
2025-09-23T00:54:49.2384787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.535,N,21291.680,N*54
2025-09-23T00:54:50.2379074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.535,N,21291.680,N*54
2025-09-23T00:54:51.2482827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.535,N,21291.680,N*54
2025-09-23T00:54:52.2478694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.540,N,21291.685,N*53
2025-09-23T00:54:53.2482875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.540,N,21291.685,N*53
2025-09-23T00:54:54.2486697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.540,N,21291.685,N*53
2025-09-23T00:54:55.2482238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.540,N,21291.685,N*53
2025-09-23T00:54:56.2476822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.540,N,21291.685,N*53
2025-09-23T00:54:57.2584775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.545,N,21291.690,N*52
2025-09-23T00:54:58.2579779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.545,N,21291.690,N*52
2025-09-23T00:54:59.2586468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.545,N,21291.690,N*52
2025-09-23T00:55:00.2582029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.545,N,21291.690,N*52
2025-09-23T00:55:01.2577076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.545,N,21291.690,N*52
2025-09-23T00:55:02.2582360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.550,N,21291.695,N*53
2025-09-23T00:55:03.2679320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.550,N,21291.695,N*53
2025-09-23T00:55:04.2683498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.550,N,21291.695,N*53
2025-09-23T00:55:05.2681313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.550,N,21291.695,N*53
2025-09-23T00:55:06.2685734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.555,N,21291.700,N*5B
2025-09-23T00:55:07.2678963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.555,N,21291.700,N*5B
2025-09-23T00:55:08.2684005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.555,N,21291.700,N*5B
2025-09-23T00:55:09.2678051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.555,N,21291.700,N*5B
2025-09-23T00:55:10.2679524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.560,N,21291.705,N*58
2025-09-23T00:55:11.2784023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.560,N,21291.705,N*58
2025-09-23T00:55:12.2783408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.560,N,21291.705,N*58
2025-09-23T00:55:13.2778854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.560,N,21291.705,N*58
2025-09-23T00:55:14.2782360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.565,N,21291.710,N*59
2025-09-23T00:55:15.2779640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.565,N,21291.710,N*59
2025-09-23T00:55:16.2785623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.565,N,21291.710,N*59
2025-09-23T00:55:17.2781929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.570,N,21291.715,N*58
2025-09-23T00:55:18.2784151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.570,N,21291.715,N*58
2025-09-23T00:55:19.2878268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.570,N,21291.715,N*58
2025-09-23T00:55:20.2883635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.570,N,21291.715,N*58
2025-09-23T00:55:21.2880552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.575,N,21291.720,N*5B
2025-09-23T00:55:22.2886781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.575,N,21291.720,N*5B
2025-09-23T00:55:23.2882910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.575,N,21291.720,N*5B
2025-09-23T00:55:24.2877674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.575,N,21291.720,N*5B
2025-09-23T00:55:25.2878489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.580,N,21291.725,N*54
2025-09-23T00:55:26.2984154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.580,N,21291.725,N*54
2025-09-23T00:55:27.2980546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.580,N,21291.725,N*54
2025-09-23T00:55:28.2984804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.585,N,21291.730,N*55
2025-09-23T00:55:29.2982124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.585,N,21291.730,N*55
2025-09-23T00:55:30.3078318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.585,N,21291.730,N*55
2025-09-23T00:55:31.3083383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.585,N,21291.730,N*55
2025-09-23T00:55:32.3048663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.590,N,21291.735,N*54
2025-09-23T00:55:33.3077455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.590,N,21291.735,N*54
2025-09-23T00:55:34.3084577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.590,N,21291.735,N*54
2025-09-23T00:55:35.3078873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.595,N,21291.740,N*53
2025-09-23T00:55:36.3083258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.595,N,21291.740,N*53
2025-09-23T00:55:37.3180590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.595,N,21291.740,N*53
2025-09-23T00:55:38.3186159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.595,N,21291.740,N*53
2025-09-23T00:55:39.3180434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.600,N,21291.745,N*59
2025-09-23T00:55:40.3182378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.600,N,21291.745,N*59
2025-09-23T00:55:41.3180386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.600,N,21291.745,N*59
2025-09-23T00:55:42.3284342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.605,N,21291.750,N*58
2025-09-23T00:55:43.3281421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.605,N,21291.750,N*58
2025-09-23T00:55:44.3277924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.605,N,21291.750,N*58
2025-09-23T00:55:45.3281894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.610,N,21291.755,N*59
2025-09-23T00:55:46.3277444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.610,N,21291.755,N*59
2025-09-23T00:55:47.3283162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.610,N,21291.755,N*59
2025-09-23T00:55:48.3280206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.610,N,21291.755,N*59
2025-09-23T00:55:49.3384517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.615,N,21291.760,N*5A
2025-09-23T00:55:50.3381632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.615,N,21291.760,N*5A
2025-09-23T00:55:51.3382534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.615,N,21291.760,N*5A
2025-09-23T00:55:52.3378524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.620,N,21291.765,N*59
2025-09-23T00:55:53.3384490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.620,N,21291.765,N*59
2025-09-23T00:55:54.3380259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.620,N,21291.765,N*59
2025-09-23T00:55:55.3381051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.625,N,21291.770,N*58
2025-09-23T00:55:56.3486370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.625,N,21291.770,N*58
2025-09-23T00:55:57.3477512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.625,N,21291.770,N*58
2025-09-23T00:55:58.3484020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.630,N,21291.775,N*59
2025-09-23T00:55:59.3478822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.630,N,21291.775,N*59
2025-09-23T00:56:00.3485308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.630,N,21291.775,N*59
2025-09-23T00:56:01.3481274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.635,N,21291.780,N*56
2025-09-23T00:56:02.3576842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.635,N,21291.780,N*56
2025-09-23T00:56:03.3583216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.635,N,21291.780,N*56
2025-09-23T00:56:04.3587325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.640,N,21291.785,N*51
2025-09-23T00:56:05.3581722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.640,N,21291.785,N*51
2025-09-23T00:56:06.3579377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.640,N,21291.785,N*51
2025-09-23T00:56:07.3583296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.645,N,21291.790,N*50
2025-09-23T00:56:08.3580228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.645,N,21291.790,N*50
2025-09-23T00:56:09.3677565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.645,N,21291.790,N*50
2025-09-23T00:56:10.3683414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.650,N,21291.795,N*51
2025-09-23T00:56:11.3680023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.650,N,21291.795,N*51
2025-09-23T00:56:12.3684038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.650,N,21291.795,N*51
2025-09-23T00:56:13.3686367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.655,N,21291.800,N*57
2025-09-23T00:56:14.3682078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.655,N,21291.800,N*57
2025-09-23T00:56:15.3678213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.655,N,21291.800,N*57
2025-09-23T00:56:16.3778104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.660,N,21291.805,N*54
2025-09-23T00:56:17.3782366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.660,N,21291.805,N*54
2025-09-23T00:56:18.3782632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.660,N,21291.805,N*54
2025-09-23T00:56:19.3780654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.665,N,21291.810,N*55
2025-09-23T00:56:20.3787197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.665,N,21291.810,N*55
2025-09-23T00:56:21.3787123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.665,N,21291.810,N*55
2025-09-23T00:56:22.3781634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.670,N,21291.815,N*54
2025-09-23T00:56:23.3877524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.670,N,21291.815,N*54
2025-09-23T00:56:24.3884408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.670,N,21291.815,N*54
2025-09-23T00:56:25.3881198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.675,N,21291.820,N*57
2025-09-23T00:56:26.3932300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.675,N,21291.820,N*57
2025-09-23T00:56:27.3884051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.680,N,21291.825,N*58
2025-09-23T00:56:28.3880329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.680,N,21291.825,N*58
2025-09-23T00:56:29.3886377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.680,N,21291.825,N*58
2025-09-23T00:56:30.3981395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.685,N,21291.830,N*59
2025-09-23T00:56:31.3977655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.685,N,21291.830,N*59
2025-09-23T00:56:32.3985904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.685,N,21291.830,N*59
2025-09-23T00:56:33.3982069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.690,N,21291.835,N*58
2025-09-23T00:56:34.3982620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.690,N,21291.835,N*58
2025-09-23T00:56:35.3978906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.690,N,21291.835,N*58
2025-09-23T00:56:36.4080894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.695,N,21291.840,N*5F
2025-09-23T00:56:37.4077173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.695,N,21291.840,N*5F
2025-09-23T00:56:38.4082359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.695,N,21291.840,N*5F
2025-09-23T00:56:39.4079830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.700,N,21291.845,N*57
2025-09-23T00:56:40.4084978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.700,N,21291.845,N*57
2025-09-23T00:56:41.4082726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.705,N,21291.850,N*56
2025-09-23T00:56:42.4077933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.705,N,21291.850,N*56
2025-09-23T00:56:43.4183431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.705,N,21291.850,N*56
2025-09-23T00:56:44.4184855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.710,N,21291.855,N*57
2025-09-23T00:56:45.4178382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.710,N,21291.855,N*57
2025-09-23T00:56:46.4186161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.710,N,21291.855,N*57
2025-09-23T00:56:47.4181212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.715,N,21291.860,N*54
2025-09-23T00:56:48.4187945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.715,N,21291.860,N*54
2025-09-23T00:56:49.4182420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.720,N,21291.865,N*57
2025-09-23T00:56:50.4278707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.720,N,21291.865,N*57
2025-09-23T00:56:51.4280526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.720,N,21291.865,N*57
2025-09-23T00:56:52.4285209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.725,N,21291.870,N*56
2025-09-23T00:56:53.4282779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.725,N,21291.870,N*56
2025-09-23T00:56:54.4278016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.725,N,21291.870,N*56
2025-09-23T00:56:55.4285170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.730,N,21291.875,N*57
2025-09-23T00:56:56.4380975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.730,N,21291.875,N*57
2025-09-23T00:56:57.4380412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.735,N,21291.880,N*58
2025-09-23T00:56:58.4386118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.735,N,21291.880,N*58
2025-09-23T00:56:59.4385903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.735,N,21291.880,N*58
2025-09-23T00:57:00.4381890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.740,N,21291.885,N*5F
2025-09-23T00:57:01.4378283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.740,N,21291.885,N*5F
2025-09-23T00:57:02.4380566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.745,N,21291.890,N*5E
2025-09-23T00:57:03.4484128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.745,N,21291.890,N*5E
2025-09-23T00:57:04.4480129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.745,N,21291.890,N*5E
2025-09-23T00:57:05.4485336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.750,N,21291.895,N*5F
2025-09-23T00:57:06.4482175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.750,N,21291.895,N*5F
2025-09-23T00:57:07.4511183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.750,N,21291.895,N*5F
2025-09-23T00:57:08.4483557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.755,N,21291.900,N*57
2025-09-23T00:57:09.4479764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.755,N,21291.900,N*57
2025-09-23T00:57:10.4579621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.760,N,21291.905,N*54
2025-09-23T00:57:11.4579058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.760,N,21291.905,N*54
2025-09-23T00:57:12.4584429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.760,N,21291.905,N*54
2025-09-23T00:57:13.4580621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.765,N,21291.910,N*55
2025-09-23T00:57:14.4578183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.765,N,21291.910,N*55
2025-09-23T00:57:15.4582971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.770,N,21291.915,N*54
2025-09-23T00:57:16.4580923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.770,N,21291.915,N*54
2025-09-23T00:57:17.4681570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.770,N,21291.915,N*54
2025-09-23T00:57:18.4683998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.775,N,21291.920,N*57
2025-09-23T00:57:19.4678985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.775,N,21291.920,N*57
2025-09-23T00:57:20.4684092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.780,N,21291.925,N*58
2025-09-23T00:57:21.4681575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.780,N,21291.925,N*58
2025-09-23T00:57:22.4685924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.780,N,21291.925,N*58
2025-09-23T00:57:23.4682879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.785,N,21291.930,N*59
2025-09-23T00:57:24.4784487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.785,N,21291.930,N*59
2025-09-23T00:57:25.4778992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.790,N,21291.935,N*58
2025-09-23T00:57:26.4784520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.790,N,21291.935,N*58
2025-09-23T00:57:27.4783231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.795,N,21291.940,N*5F
2025-09-23T00:57:28.4776952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.795,N,21291.940,N*5F
2025-09-23T00:57:29.4784517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.800,N,21291.945,N*59
2025-09-23T00:57:30.4877785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.800,N,21291.945,N*59
2025-09-23T00:57:31.4884017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.800,N,21291.945,N*59
2025-09-23T00:57:32.4879317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.805,N,21291.950,N*58
2025-09-23T00:57:33.4885884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.805,N,21291.950,N*58
2025-09-23T00:57:34.4880482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.810,N,21291.955,N*59
2025-09-23T00:57:35.4877898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.810,N,21291.955,N*59
2025-09-23T00:57:36.4883733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.815,N,21291.960,N*5A
2025-09-23T00:57:37.4956814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.815,N,21291.960,N*5A
2025-09-23T00:57:38.4984010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.820,N,21291.965,N*59
2025-09-23T00:57:39.4980675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.820,N,21291.965,N*59
2025-09-23T00:57:40.4986250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.820,N,21291.965,N*59
2025-09-23T00:57:41.4982013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.825,N,21291.970,N*58
2025-09-23T00:57:42.4978411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.825,N,21291.970,N*58
2025-09-23T00:57:43.4977537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.830,N,21291.975,N*59
2025-09-23T00:57:44.5083567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.830,N,21291.975,N*59
2025-09-23T00:57:45.5078657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.835,N,21291.980,N*56
2025-09-23T00:57:46.5083851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.835,N,21291.980,N*56
2025-09-23T00:57:47.5079100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.840,N,21291.985,N*51
2025-09-23T00:57:48.5085263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.840,N,21291.985,N*51
2025-09-23T00:57:49.5082597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.845,N,21291.990,N*50
2025-09-23T00:57:50.5178438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.845,N,21291.990,N*50
2025-09-23T00:57:51.5183647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.850,N,21291.995,N*51
2025-09-23T00:57:52.5178983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.850,N,21291.995,N*51
2025-09-23T00:57:53.5186184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.850,N,21291.995,N*51
2025-09-23T00:57:54.5183942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.855,N,21292.000,N*52
2025-09-23T00:57:55.5179115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.855,N,21292.000,N*52
2025-09-23T00:57:56.5185314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.860,N,21292.005,N*51
2025-09-23T00:57:57.5281352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.860,N,21292.005,N*51
2025-09-23T00:57:58.5277557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.865,N,21292.010,N*50
2025-09-23T00:57:59.5277089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.865,N,21292.010,N*50
2025-09-23T00:58:00.5283101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.870,N,21292.015,N*51
2025-09-23T00:58:01.5279492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.870,N,21292.015,N*51
2025-09-23T00:58:02.5286145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.875,N,21292.020,N*52
2025-09-23T00:58:03.5283067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.875,N,21292.020,N*52
2025-09-23T00:58:04.5310841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.880,N,21292.025,N*5D
2025-09-23T00:58:05.5383809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.880,N,21292.025,N*5D
2025-09-23T00:58:06.5380562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.885,N,21292.030,N*5C
2025-09-23T00:58:07.5382672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.885,N,21292.030,N*5C
2025-09-23T00:58:08.5383853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.890,N,21292.035,N*5D
2025-09-23T00:58:09.5380931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.890,N,21292.035,N*5D
2025-09-23T00:58:10.5383501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.895,N,21292.040,N*5A
2025-09-23T00:58:11.5479536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.895,N,21292.040,N*5A
2025-09-23T00:58:12.5484371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.900,N,21292.045,N*52
2025-09-23T00:58:13.5482251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.900,N,21292.045,N*52
2025-09-23T00:58:14.5478782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.905,N,21292.050,N*53
2025-09-23T00:58:15.5481304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.905,N,21292.050,N*53
2025-09-23T00:58:16.5478280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.910,N,21292.055,N*52
2025-09-23T00:58:17.5483565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.910,N,21292.055,N*52
2025-09-23T00:58:18.5580088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.915,N,21292.060,N*51
2025-09-23T00:58:19.5584876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.915,N,21292.060,N*51
2025-09-23T00:58:20.5581151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.920,N,21292.065,N*52
2025-09-23T00:58:21.5577915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.920,N,21292.065,N*52
2025-09-23T00:58:22.5583372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.925,N,21292.070,N*53
2025-09-23T00:58:23.5578091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.925,N,21292.070,N*53
2025-09-23T00:58:24.5683193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.930,N,21292.075,N*52
2025-09-23T00:58:25.5682259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.935,N,21292.080,N*5D
2025-09-23T00:58:26.5686401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.935,N,21292.080,N*5D
2025-09-23T00:58:27.5682668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.940,N,21292.085,N*5A
2025-09-23T00:58:28.5679411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.940,N,21292.085,N*5A
2025-09-23T00:58:29.5684176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.945,N,21292.090,N*5B
2025-09-23T00:58:30.5682370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.945,N,21292.090,N*5B
2025-09-23T00:58:31.5785360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.950,N,21292.095,N*5A
2025-09-23T00:58:32.5781913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.950,N,21292.095,N*5A
2025-09-23T00:58:33.5777824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.955,N,21292.100,N*52
2025-09-23T00:58:34.5784741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.955,N,21292.100,N*52
2025-09-23T00:58:35.5781458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.960,N,21292.105,N*51
2025-09-23T00:58:36.5776561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.960,N,21292.105,N*51
2025-09-23T00:58:37.5782497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.965,N,21292.110,N*50
2025-09-23T00:58:38.5878772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.965,N,21292.110,N*50
2025-09-23T00:58:39.5884388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.970,N,21292.115,N*51
2025-09-23T00:58:40.5880163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.975,N,21292.120,N*52
2025-09-23T00:58:41.5886035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.975,N,21292.120,N*52
2025-09-23T00:58:42.5879027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.980,N,21292.125,N*5D
2025-09-23T00:58:43.5885525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.980,N,21292.125,N*5D
2025-09-23T00:58:44.5885833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.985,N,21292.130,N*5C
2025-09-23T00:58:45.5977634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.985,N,21292.130,N*5C
2025-09-23T00:58:46.5981880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.990,N,21292.135,N*5D
2025-09-23T00:58:47.5980615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.990,N,21292.135,N*5D
2025-09-23T00:58:48.5977094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.995,N,21292.140,N*5A
2025-09-23T00:58:49.5982367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.995,N,21292.140,N*5A
2025-09-23T00:58:50.5979144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.000,N,21292.145,N*52
2025-09-23T00:58:51.6083578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.000,N,21292.145,N*52
2025-09-23T00:58:52.6081612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.005,N,21292.150,N*53
2025-09-23T00:58:53.6086138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.010,N,21292.155,N*52
2025-09-23T00:58:54.6076560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.010,N,21292.155,N*52
2025-09-23T00:58:55.6082662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.015,N,21292.160,N*51
2025-09-23T00:58:56.6079766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.015,N,21292.160,N*51
2025-09-23T00:58:57.6084800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.020,N,21292.165,N*52
2025-09-23T00:58:58.6180959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.020,N,21292.165,N*52
2025-09-23T00:58:59.6178248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.025,N,21292.170,N*53
2025-09-23T00:59:00.6184881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.025,N,21292.170,N*53
2025-09-23T00:59:01.6178959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.030,N,21292.175,N*52
2025-09-23T00:59:02.6185608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.035,N,21292.180,N*5D
2025-09-23T00:59:03.6180895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.035,N,21292.180,N*5D
2025-09-23T00:59:04.6285393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.040,N,21292.185,N*5A
2025-09-23T00:59:05.6279430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.040,N,21292.185,N*5A
2025-09-23T00:59:06.6284533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.045,N,21292.190,N*5B
2025-09-23T00:59:07.6283084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.045,N,21292.190,N*5B
2025-09-23T00:59:08.6277932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.050,N,21292.195,N*5A
2025-09-23T00:59:09.6384572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.050,N,21292.195,N*5A
2025-09-23T00:59:10.6382887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.055,N,21292.200,N*50
2025-09-23T00:59:11.6381366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.060,N,21292.205,N*53
2025-09-23T00:59:12.6377963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.060,N,21292.205,N*53
2025-09-23T00:59:13.6384204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.065,N,21292.210,N*52
2025-09-23T00:59:14.6379884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.065,N,21292.210,N*52
2025-09-23T00:59:15.6387216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.070,N,21292.215,N*53
2025-09-23T00:59:16.6481833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.070,N,21292.215,N*53
2025-09-23T00:59:17.6478166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.075,N,21292.220,N*50
2025-09-23T00:59:18.6483582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.075,N,21292.220,N*50
2025-09-23T00:59:19.6479130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.080,N,21292.225,N*5F
2025-09-23T00:59:20.6485453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.085,N,21292.230,N*5E
2025-09-23T00:59:21.6480720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.085,N,21292.230,N*5E
2025-09-23T00:59:22.6576838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.090,N,21292.235,N*5F
2025-09-23T00:59:23.6582854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.090,N,21292.235,N*5F
2025-09-23T00:59:24.6578385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.095,N,21292.240,N*58
2025-09-23T00:59:25.6585117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.095,N,21292.240,N*58
2025-09-23T00:59:26.6578024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.100,N,21292.245,N*50
2025-09-23T00:59:27.6582524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.105,N,21292.250,N*51
2025-09-23T00:59:28.6579578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.105,N,21292.250,N*51
2025-09-23T00:59:29.6685326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.110,N,21292.255,N*50
2025-09-23T00:59:30.6682041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.110,N,21292.255,N*50
2025-09-23T00:59:31.6677901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.115,N,21292.260,N*53
2025-09-23T00:59:32.6683252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.115,N,21292.260,N*53
2025-09-23T00:59:33.6685471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.120,N,21292.265,N*50
2025-09-23T00:59:34.6682918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.120,N,21292.265,N*50
2025-09-23T00:59:35.6678813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.125,N,21292.270,N*51
2025-09-23T00:59:36.6683555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.130,N,21292.275,N*50
2025-09-23T00:59:37.6680644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.130,N,21292.275,N*50
2025-09-23T00:59:38.6685617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.135,N,21292.280,N*5F
2025-09-23T00:59:39.6781945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.135,N,21292.280,N*5F
2025-09-23T00:59:40.6778145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.140,N,21292.285,N*58
2025-09-23T00:59:41.6783160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.140,N,21292.285,N*58
2025-09-23T00:59:42.6781269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.145,N,21292.290,N*59
2025-09-23T00:59:43.6825535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.145,N,21292.290,N*59
2025-09-23T00:59:44.6785498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.150,N,21292.295,N*58
2025-09-23T00:59:45.6881516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.150,N,21292.295,N*58
2025-09-23T00:59:46.6877292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.155,N,21292.300,N*50
2025-09-23T00:59:47.6883313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.155,N,21292.300,N*50
2025-09-23T00:59:48.6878988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.160,N,21292.305,N*53
2025-09-23T00:59:49.6885322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.160,N,21292.305,N*53
2025-09-23T00:59:50.6880692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.165,N,21292.310,N*52
2025-09-23T00:59:51.6884728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.165,N,21292.310,N*52
2025-09-23T00:59:52.6979719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.170,N,21292.315,N*53
2025-09-23T00:59:53.6985011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.170,N,21292.315,N*53
2025-09-23T00:59:54.6981754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.175,N,21292.320,N*50
2025-09-23T00:59:55.6978341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.175,N,21292.320,N*50
2025-09-23T00:59:56.6982379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.180,N,21292.325,N*5F
2025-09-23T00:59:57.6979206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.180,N,21292.325,N*5F
2025-09-23T00:59:58.6985380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.185,N,21292.330,N*5E
2025-09-23T00:59:59.7081462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.185,N,21292.330,N*5E
2025-09-23T01:00:00.7077009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.190,N,21292.335,N*5F
2025-09-23T01:00:01.7083132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.190,N,21292.335,N*5F
2025-09-23T01:00:02.7080702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.195,N,21292.340,N*58
2025-09-23T01:00:03.7077050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.195,N,21292.340,N*58
2025-09-23T01:00:04.7079979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.200,N,21292.345,N*52
2025-09-23T01:00:05.7084027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.200,N,21292.345,N*52
2025-09-23T01:00:06.7182933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.205,N,21292.350,N*53
2025-09-23T01:00:07.7178433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.205,N,21292.350,N*53
2025-09-23T01:00:08.7184137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.210,N,21292.355,N*52
2025-09-23T01:00:09.7181154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.210,N,21292.355,N*52
2025-09-23T01:00:10.7177115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.210,N,21292.355,N*52
2025-09-23T01:00:11.7179082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.215,N,21292.360,N*51
2025-09-23T01:00:12.7182825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.215,N,21292.360,N*51
2025-09-23T01:00:13.7280296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.220,N,21292.365,N*52
2025-09-23T01:00:14.7286517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.220,N,21292.365,N*52
2025-09-23T01:00:15.7280327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.225,N,21292.370,N*53
2025-09-23T01:00:16.7276882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.225,N,21292.370,N*53
2025-09-23T01:00:17.7282526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.230,N,21292.375,N*52
2025-09-23T01:00:18.7380979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.230,N,21292.375,N*52
2025-09-23T01:00:19.7376813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.230,N,21292.375,N*52
2025-09-23T01:00:20.7380497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.235,N,21292.380,N*5D
2025-09-23T01:00:21.7385519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.235,N,21292.380,N*5D
2025-09-23T01:00:22.7381956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.240,N,21292.385,N*5A
2025-09-23T01:00:23.7477486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.240,N,21292.385,N*5A
2025-09-23T01:00:24.7484477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.240,N,21292.385,N*5A
2025-09-23T01:00:25.7482535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.245,N,21292.390,N*5B
2025-09-23T01:00:26.7507269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.245,N,21292.390,N*5B
2025-09-23T01:00:27.7482599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22070.250,N,21292.395,N*5A